Ball Corp. (BALL) Stock Price

68.56 ▼ -1.56 (-2.22%)
Open: 70.05 Vol: 1.59M Day's range: 68.37 - 70.28 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.61▼ 68.55▲ 68.70▼ 69.84▼ 69.24▼
MA10 68.62▼ 68.76▼ 69.17▼ 69.84▼ 67.67▲
MA20 68.56▼ 69.26▼ 69.61▼ 69.55▼ 64.16▲
MA50 68.73▼ 69.75▼ 70.00▼ 67.28▲ 57.97▲
MA100 69.16▼ 70.00▼ 69.69▼ 63.50▲ 56.93▲
MA200 69.57▼ 69.60▼ 68.14▲ 57.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.062▼ -0.146▼ -0.161▼ 0.225▲
RSI 42.230▼ 30.342▼ 30.913▼ 49.419▼ 64.087▲
STOCH 48.113     14.115▼ 8.353▼ 54.617     71.945    
WILL %R -65.217     -90.576▼ -90.576▼ -92.692▼ -26.731    
CCI -94.729     -81.520     -104.177▼ -105.447▼ 88.304    
Latest Filters Detected On BALL
RSI $BALL RSI(14) Crossed Below 50 Set Alert
MA $BALL Price Crossed Below MA(13) Set Alert
BREAK $BALL Price Breaks 10 Days Low Set Alert
Ball Corp. News
Thursday, May 23, 2024 11:29 AM
But that’s what happened today, as Nvidia (NASDAQ:NVDA) took aim at the home PC market ... Nvidia’s earnings report delivered amazing results, and it took the opportunity to spike the ball in the end ...
Thursday, May 23, 2024 10:46 AM
Australian shares are poised to fall after China sent a mix of military aircraft and warships to “punish” Taiwan days after Taiwan’s pro-independence president, Lai Ching-te, took office. Oil was ...
Thursday, May 23, 2024 06:47 AM
The S&P 500 (^GSPC) and the Nasdaq Composite (^IXIC) are grooving to the tune of Nvidia's (NVDA) fiscal first-quarter earnings beat reported after the market close on Wednesday. The Nasdaq is in the ...
BALL historical stock data
date open high low close volume
23/05/24 70.05 70.28 68.37 68.56 1,593,657
22/05/24 69.62 70.235 69.39 70.12 1,631,245
21/05/24 70.09 70.43 69.76 70.31 1,141,234
20/05/24 70.07 70.73 69.74 70.09 1,273,853
17/05/24 70.32 70.54 69.715 70.11 1,111,435
16/05/24 70.77 70.78 70.19 70.20 1,457,855
15/05/24 70.60 70.97 70.24 70.53 1,677,623
14/05/24 69.71 70.155 69.25 70.03 1,973,878
13/05/24 69.78 69.83 69.02 69.29 1,685,994
10/05/24 69.78 69.81 68.85 69.16 1,809,967
Quote Details
52wk Low:42.81
52wk High:71.32
Vol:1.59M
Avg Vol(3m):35.9M
1Y Chng:+28.63%
1M Chng:+4.64%
Add to Watch List