| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.86▼ | 58.78▼ | 58.84▼ | 58.51▲ | 56.90▲ |
| MA10 | 58.84▼ | 58.82▼ | 58.72▲ | 57.58▲ | 54.95▲ |
| MA20 | 58.82▼ | 58.73▲ | 58.70▲ | 56.48▲ | 52.84▲ |
| MA50 | 58.80▼ | 58.57▲ | 57.75▲ | 54.18▲ | 57.11▲ |
| MA100 | 58.76▲ | 57.69▲ | 57.04▲ | 52.28▲ | 58.06▲ |
| MA200 | 58.74▲ | 56.86▲ | 55.42▲ | 56.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.046▼ | 0.150▲ | 1.204▲ |
| RSI | 48.051▼ | 52.807▲ | 57.147▲ | 68.676▲ | 61.619▲ |
| STOCH | 59.175 | 41.879 | 64.489 | 81.077▲ | 92.293▲ |
| WILL %R | -80.952▼ | -42.045 | -42.045 | -8.747▲ | -2.366▲ |
| CCI | -33.581 | 30.290 | 64.981 | 120.958▲ | 143.374▲ |
| ▲ MA | $BALL MA(20) Crossed Above MA(200) | Set Alert |
|
Sunday, July 06, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the industrial packaging stocks, including Silgan Holdings (NYSE:SLGN) and its peers. Industrial packaging companies have built ...
|
|
Monday, June 16, 2025 06:29 AM
(RTTNews) - Ball Corporation (BALL), an aluminum manufacturing company, said on Monday that it has inked a deal with Credit Agricole CIB to repurchase around $250 million of its shares in a ...
|
|
Sunday, June 15, 2025 05:00 PM
WESTMINSTER, Colo., June 16, 2025 /PRNewswire/ -- Ball Corporation (NYSE: BALL) announced today an agreement to repurchase approximately $250 million of its outstanding common stock in a privately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 58.45 | 59.15 | 58.45 | 58.78 | 1,327,897 |
| 07/07/25 | 58.66 | 59.03 | 58.25 | 58.41 | 1,856,584 |
| 03/07/25 | 59.00 | 59.03 | 58.60 | 58.73 | 876,958 |
| 02/07/25 | 58.12 | 58.875 | 57.66 | 58.74 | 1,520,952 |
| 01/07/25 | 56.09 | 58.33 | 55.77 | 57.88 | 2,827,335 |
| 30/06/25 | 56.31 | 56.31 | 55.78 | 56.09 | 2,973,588 |
| 27/06/25 | 57.21 | 57.21 | 56.25 | 56.41 | 2,974,400 |
| 26/06/25 | 57.10 | 57.65 | 56.873 | 56.99 | 2,236,867 |
| 25/06/25 | 56.43 | 56.91 | 55.9884 | 56.75 | 1,905,009 |
| 24/06/25 | 56.95 | 57.189 | 56.49 | 56.98 | 3,033,592 |
|
|
||||
|
|
||||
|
|