Ball Corp. (BALL) Stock Price

58.78 ▲ +0.37 (+0.63%)
Open: 58.45 Vol: 16.2K Day's range: 58.45 - 59.15 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.86▼ 58.78▼ 58.84▼ 58.51▲ 56.90▲
MA10 58.84▼ 58.82▼ 58.72▲ 57.58▲ 54.95▲
MA20 58.82▼ 58.73▲ 58.70▲ 56.48▲ 52.84▲
MA50 58.80▼ 58.57▲ 57.75▲ 54.18▲ 57.11▲
MA100 58.76▲ 57.69▲ 57.04▲ 52.28▲ 58.06▲
MA200 58.74▲ 56.86▲ 55.42▲ 56.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.046▼ 0.150▲ 1.204▲
RSI 48.051▼ 52.807▲ 57.147▲ 68.676▲ 61.619▲
STOCH 59.175     41.879     64.489     81.077▲ 92.293▲
WILL %R -80.952▼ -42.045     -42.045     -8.747▲ -2.366▲
CCI -33.581     30.290     64.981     120.958▲ 143.374▲
Latest Filters Detected On BALL
MA $BALL MA(20) Crossed Above MA(200) Set Alert
Ball Corp. News
Sunday, July 06, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the industrial packaging stocks, including Silgan Holdings (NYSE:SLGN) and its peers. Industrial packaging companies have built ...
Monday, June 16, 2025 06:29 AM
(RTTNews) - Ball Corporation (BALL), an aluminum manufacturing company, said on Monday that it has inked a deal with Credit Agricole CIB to repurchase around $250 million of its shares in a ...
Sunday, June 15, 2025 05:00 PM
WESTMINSTER, Colo., June 16, 2025 /PRNewswire/ -- Ball Corporation (NYSE: BALL) announced today an agreement to repurchase approximately $250 million of its outstanding common stock in a privately ...
BALL historical stock data
date open high low close volume
08/07/25 58.45 59.15 58.45 58.78 1,327,897
07/07/25 58.66 59.03 58.25 58.41 1,856,584
03/07/25 59.00 59.03 58.60 58.73 876,958
02/07/25 58.12 58.875 57.66 58.74 1,520,952
01/07/25 56.09 58.33 55.77 57.88 2,827,335
30/06/25 56.31 56.31 55.78 56.09 2,973,588
27/06/25 57.21 57.21 56.25 56.41 2,974,400
26/06/25 57.10 57.65 56.873 56.99 2,236,867
25/06/25 56.43 56.91 55.9884 56.75 1,905,009
24/06/25 56.95 57.189 56.49 56.98 3,033,592
Quote Details
52wk Low:43.51
52wk High:68.12
Vol:16.2K
Avg Vol(3m):41.2M
1Y Chng:-6.27%
1M Chng:+13.56%
Add to Watch List