Ball Corp. (BALL) Stock Price

58.73 ▼ -0.01 (-0.02%)
Open: 59.00 Vol: 876.96K Day's range: 58.60 - 59.03 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.79▼ 58.81▼ 58.77▼ 57.57▲ 55.89▲
MA10 58.80▼ 58.78▼ 58.64▲ 57.15▲ 54.24▲
MA20 58.83▼ 58.53▲ 58.05▲ 55.98▲ 52.47▲
MA50 58.82▼ 57.49▲ 57.25▲ 53.82▲ 57.20▲
MA100 58.67▲ 57.19▲ 56.51▲ 52.11▲ 58.05▲
MA200 58.18▲ 56.37▲ 54.99▲ 56.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.044▼ 0.040▲ 0.178▲ 1.163▲
RSI 40.792▼ 63.308▲ 68.227▲ 69.889▲ 61.517▲
STOCH 40.336     65.538     78.678     76.124     91.747▲
WILL %R -84.091▼ -42.222     -21.348▲ -6.061▲ -1.933▲
CCI -201.180▼ 27.205     69.207     175.869▲ 145.202▲
Latest Filters Detected On BALL
BREAK $BALL Price Breaks 60 Days High Set Alert
BREAK $BALL Price Breaks 30 Days High Set Alert
BREAK $BALL Price Breaks 20 Days High Set Alert
BREAK $BALL Price Breaks 10 Days High Set Alert
Ball Corp. News
BALL historical stock data
date open high low close volume
03/07/25 59.00 59.03 58.60 58.73 876,958
02/07/25 58.12 58.875 57.66 58.74 1,520,952
01/07/25 56.09 58.33 55.77 57.88 2,827,335
30/06/25 56.31 56.31 55.78 56.09 2,973,588
27/06/25 57.21 57.21 56.25 56.41 2,974,400
26/06/25 57.10 57.65 56.873 56.99 2,236,867
25/06/25 56.43 56.91 55.9884 56.75 1,905,009
24/06/25 56.95 57.189 56.49 56.98 3,033,592
23/06/25 56.04 56.88 55.79 56.68 3,026,905
20/06/25 55.95 56.50 55.525 56.23 8,579,514
Quote Details
52wk Low:43.51
52wk High:68.12
Vol:876.96K
Avg Vol(3m):40.2M
1Y Chng:-3.78%
1M Chng:+9.10%
Add to Watch List