| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.16▼ | 52.05▲ | 51.97▲ | 51.62▲ | 49.96▲ |
| MA10 | 52.11▲ | 51.95▲ | 51.92▲ | 51.58▲ | 50.67▲ |
| MA20 | 52.06▲ | 51.93▲ | 51.58▲ | 50.00▲ | 51.90▲ |
| MA50 | 51.96▲ | 51.69▲ | 51.67▲ | 50.59▲ | 58.55▼ |
| MA100 | 51.92▲ | 51.68▲ | 50.85▲ | 52.12▲ | 58.26▼ |
| MA200 | 51.63▲ | 50.59▲ | 49.60▲ | 57.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.056▲ | 0.285▲ | 0.359▲ |
| RSI | 57.069▲ | 59.261▲ | 58.827▲ | 58.341▲ | 46.010▼ |
| STOCH | 82.688▲ | 82.030▲ | 81.073▲ | 55.519 | 45.823 |
| WILL %R | -42.857 | -11.475▲ | -7.807▲ | -28.528 | -30.032 |
| CCI | 63.331 | 134.443▲ | 106.834▲ | 62.454 | 67.714 |
|
Monday, May 12, 2025 12:15 AM
Ball Corporation ("Ball") (NYSE: BALL) announced today that it has commenced an underwritten public offering of €750 million aggregate principal amount of Senior Notes due 2032 (the "Notes"). The ...
|
|
Wednesday, May 07, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ball (NYSE:BALL) and the rest ...
|
|
Wednesday, May 07, 2025 12:16 AM
Ball Corp (BALL) reports robust earnings growth and strategic advancements, despite facing market challenges and geopolitical uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 51.49 | 52.23 | 51.455 | 52.13 | 1,711,322 |
| 08/05/25 | 51.18 | 52.15 | 50.88 | 51.78 | 2,116,215 |
| 07/05/25 | 52.60 | 52.60 | 50.65 | 50.66 | 2,965,505 |
| 06/05/25 | 53.29 | 53.99 | 51.61 | 51.68 | 4,375,668 |
| 05/05/25 | 51.42 | 52.10 | 51.19 | 51.85 | 2,623,298 |
| 02/05/25 | 52.02 | 52.035 | 51.13 | 51.66 | 2,518,064 |
| 01/05/25 | 51.41 | 51.85 | 51.14 | 51.22 | 2,345,320 |
| 30/04/25 | 52.21 | 52.67 | 51.35 | 51.94 | 2,569,010 |
| 29/04/25 | 50.93 | 52.65 | 50.93 | 52.40 | 2,357,959 |
| 28/04/25 | 50.49 | 50.945 | 49.825 | 50.51 | 1,624,696 |
|
|
||||
|
|
||||
|
|