| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.44▲ | 57.50▲ | 57.53▼ | 57.00▲ | 53.86▲ |
| MA10 | 57.41▲ | 57.48▲ | 57.36▲ | 55.93▲ | 50.19▲ |
| MA20 | 57.48▲ | 57.35▲ | 57.32▲ | 53.92▲ | 52.06▲ |
| MA50 | 57.50▲ | 57.07▲ | 56.57▲ | 49.83▲ | 53.97▲ |
| MA100 | 57.37▲ | 56.42▲ | 55.13▲ | 52.01▲ | N/A |
| MA200 | 57.30▲ | 54.87▲ | 52.35▲ | 53.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.025▼ | 0.235▲ | 1.032▲ |
| RSI | 53.927▲ | 56.141▲ | 59.635▲ | 74.615▲ | 58.861▲ |
| STOCH | 56.177 | 71.227 | 77.754 | 89.713▲ | 87.357▲ |
| WILL %R | -36.667 | -26.087 | -14.229▲ | -2.980▲ | -1.210▲ |
| CCI | 78.893 | 16.805 | 73.805 | 111.110▲ | 155.428▲ |
| CDL | $BALL Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 10, 2023 09:45 AM
At the time of this writing, the top-four best-performing Dow stocks so far this year are all tech stocks. Salesforce is up 89% year to date (YTD), Intel is up roughly 59%, Microsoft (NASDAQ: MSFT) is ...
|
|
Friday, December 08, 2023 03:38 PM
If there were any winners that came out of the pandemic, Instacart would certainly be among them. With people staying at home, grocery delivery became the norm, and Instacart became the ...
|
|
Friday, December 08, 2023 08:51 AM
(Reuters) - U.S. refiner Phillips 66 (NYSE: PSX) forecast lower spending in 2024 on Friday, days after Elliott Investment Management sought a revamp of its board to boost lagging performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 57.04 | 57.69 | 57.00 | 57.51 | 1,968,849 |
| 07/12/23 | 57.46 | 57.61 | 56.3503 | 57.21 | 2,445,752 |
| 06/12/23 | 56.49 | 57.645 | 56.49 | 57.36 | 2,212,219 |
| 05/12/23 | 56.50 | 56.66 | 55.58 | 56.26 | 2,160,876 |
| 04/12/23 | 56.14 | 57.21 | 55.94 | 56.67 | 2,199,429 |
| 01/12/23 | 55.14 | 56.49 | 55.01 | 56.34 | 1,679,257 |
| 30/11/23 | 54.81 | 55.54 | 54.48 | 55.29 | 2,178,368 |
| 29/11/23 | 53.90 | 54.98 | 53.79 | 54.82 | 2,094,134 |
| 28/11/23 | 54.41 | 54.41 | 53.69 | 53.71 | 1,396,378 |
| 27/11/23 | 53.87 | 54.3597 | 53.57 | 54.15 | 1,506,294 |
|
|
||||
|
|
||||
|
|