| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.35▼ | 54.44▼ | 54.51▼ | 54.09▲ | 54.39▼ |
| MA10 | 54.39▼ | 54.56▼ | 54.43▼ | 53.76▲ | 57.23▼ |
| MA20 | 54.44▼ | 54.44▼ | 54.36▼ | 54.64▼ | 60.88▼ |
| MA50 | 54.55▼ | 54.29▼ | 53.70▲ | 57.95▼ | 63.21▼ |
| MA100 | 54.49▼ | 53.75▲ | 54.33▼ | 61.52▼ | 58.69▼ |
| MA200 | 54.35▼ | 54.49▼ | 55.72▼ | 63.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.039▼ | -0.025▼ | 0.222▲ | -0.988▼ |
| RSI | 34.503▼ | 47.035▼ | 51.417▲ | 40.380▼ | 37.410▼ |
| STOCH | 26.337 | 23.702 | 66.547 | 46.512 | 8.733▼ |
| WILL %R | -100.000▼ | -63.043 | -36.478 | -49.271 | -85.327▼ |
| CCI | -141.189▼ | -97.817 | 4.132 | 21.195 | -103.556▼ |
| MA | $BALL Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 16, 2025 10:24 PM
Stock analysts at Zacks Research lifted their FY2025 earnings per share (EPS) estimates for shares of Ball in a research note issued to investors on Monday, January 13th. Zacks Research analyst M. Das ...
|
|
Thursday, January 16, 2025 10:24 PM
Equities researchers at Zacks Research raised their Q4 2025 earnings per share (EPS) estimates for Ball in a report issued on Monday, January 13th. Zacks Research analyst M. Das now forecasts that the ...
|
|
Thursday, January 16, 2025 10:20 PM
Fintel reports that on January 16, 2025, Wells Fargo downgraded their outlook for Ball (NYSE:BALL) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 33.47% Upside As of December 23, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 54.69 | 54.875 | 54.27 | 54.29 | 2,119,755 |
| 16/01/25 | 53.42 | 54.42 | 53.08 | 54.25 | 2,161,941 |
| 15/01/25 | 54.89 | 55.66 | 54.04 | 54.26 | 2,822,866 |
| 14/01/25 | 53.44 | 54.40 | 53.34 | 54.38 | 2,272,364 |
| 13/01/25 | 52.07 | 53.46 | 52.002 | 53.25 | 3,116,102 |
| 10/01/25 | 52.72 | 53.12 | 51.96 | 52.01 | 3,735,955 |
| 08/01/25 | 53.37 | 53.64 | 52.97 | 53.46 | 1,947,363 |
| 07/01/25 | 54.55 | 54.89 | 53.57 | 53.65 | 1,630,695 |
| 06/01/25 | 54.23 | 55.295 | 53.94 | 54.02 | 2,685,667 |
| 03/01/25 | 54.44 | 54.605 | 53.855 | 54.03 | 2,221,810 |
|
|
||||
|
|
||||
|
|