| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.69▼ | 66.00▼ | 66.23▼ | 67.02▼ | 65.94▼ |
| MA10 | 65.72▼ | 66.37▼ | 66.67▼ | 66.92▼ | 64.85▲ |
| MA20 | 65.84▼ | 66.89▼ | 67.23▼ | 66.35▼ | 64.34▲ |
| MA50 | 66.38▼ | 67.31▼ | 67.16▼ | 64.61▲ | 61.99▲ |
| MA100 | 66.78▼ | 67.19▼ | 66.97▼ | 64.70▲ | 58.11▲ |
| MA200 | 67.28▼ | 66.86▼ | 65.60▼ | 63.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.152▼ | -0.223▼ | -0.159▼ | 0.149▲ |
| RSI | 31.412▼ | 24.625▼ | 22.912▼ | 48.045▼ | 54.314▲ |
| STOCH | 54.122 | 10.993▼ | 4.975▼ | 57.621 | 80.798▲ |
| WILL %R | -56.566 | -88.831▼ | -92.096▼ | -92.139▼ | -26.783 |
| CCI | -30.798 | -156.476▼ | -154.781▼ | -222.150▼ | 104.526▲ |
|
Thursday, October 03, 2024 05:18 AM
A few key Bears players saw their stock skyrocket after a big win over the Rams. Here is the latest edition of the Chicago Bears Stock Exchange.
|
|
Thursday, October 03, 2024 04:20 AM
Revenue for the Quarter of $14.7M is 21% Higher Year-Over-Year Waltham, Mass., Oct. 03, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: NNDM) (“Nano Dimension” or the “Company”), a leading supplier of Additively ...
|
|
Tuesday, October 01, 2024 11:30 PM
Just when the coast appeared clear, geopolitical tensions and potential supply chain snarl-ups threaten to turn the soft-landing trajectory into a bumpy one.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 66.135 | 66.14 | 65.385 | 65.60 | 146,503 |
| 02/10/24 | 67.35 | 67.50 | 66.48 | 66.49 | 822,345 |
| 01/10/24 | 67.88 | 68.12 | 67.48 | 67.61 | 1,283,946 |
| 30/09/24 | 67.10 | 67.95 | 66.97 | 67.91 | 1,258,150 |
| 27/09/24 | 67.00 | 67.87 | 66.84 | 67.47 | 1,560,280 |
| 26/09/24 | 67.12 | 67.38 | 66.59 | 67.00 | 1,496,109 |
| 25/09/24 | 67.25 | 67.39 | 66.24 | 66.43 | 1,051,340 |
| 24/09/24 | 66.97 | 67.4552 | 66.97 | 67.14 | 959,758 |
| 23/09/24 | 66.49 | 67.28 | 66.02 | 67.24 | 1,421,927 |
| 20/09/24 | 66.98 | 66.98 | 65.91 | 66.31 | 4,607,753 |
|
|
||||
|
|
||||
|
|