Ball Corp. (BALL) Stock Price

70.93 ▲ +2.16 (+3.14%)
Open: 68.48 Vol: 3.62M Day's range: 68.31 - 71.53 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.19▼ 71.03▼ 70.86▼ 69.80▲ 69.90▲
MA10 71.20▼ 70.85▼ 70.10▲ 68.22▲ N/A    
MA20 71.18▼ 69.89▲ 69.22▲ 68.94▲ N/A    
MA50 70.91▼ 69.42▲ 69.10▲ N/A     N/A    
MA100 70.21▲ 68.83▲ 67.32▲ N/A     N/A    
MA200 69.21▲ 67.48▲ 69.51▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.127▲ 0.243▲ N/A     N/A    
RSI 42.886▼ 60.179▲ 60.362▲ 54.409▲ N/A    
STOCH 54.458     81.744▲ 89.127▲ 77.669     N/A    
WILL %R -98.592▼ -21.739▲ -16.548▲ -14.118▲ N/A    
CCI -199.898▼ 70.293     91.896     90.507     N/A    
Latest Filters Detected On BALL
RSI $BALL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BALL RSI Cross Up and Volume Set Alert
Ball Corp. News
Monday, July 04, 2022 06:32 AM
Nick Kyrgios topped the bill on Centre Court on Monday even though Rafa Nadal is on the schedule later as the Australian lightning rod continued to be the talk of Wimbledon. By Martyn Herman LONDON, ...
Sunday, July 03, 2022 10:10 PM
Stock analysts at KeyCorp dropped their Q2 2022 earnings per share estimates for shares of Ball in a research note issued on Thursday, June 30th. KeyCorp analyst A. Josephson now forecasts that the ...
Sunday, July 03, 2022 04:37 AM
T he stock market just wrapped up its worst first half in more than 50 years. The benchmark S&P 500 index is down 21% so far in 2022, and the tech-heavy Nasdaq Composite index is ...
BALL historical stock data
date open high low close volume
01/07/22 68.48 71.53 68.31 70.93 3,622,094
30/06/22 67.50 69.56 67.31 68.77 2,179,500
29/06/22 70.19 70.19 68.135 68.35 1,100,373
28/06/22 70.95 71.615 69.4957 69.95 1,997,075
27/06/22 71.47 72.25 70.63 71.02 2,978,800
24/06/22 66.11 71.66 66.11 71.59 4,482,700
23/06/22 65.13 65.94 64.25 65.72 1,660,733
22/06/22 64.72 66.08 64.72 65.46 2,846,389
21/06/22 65.64 66.77 64.77 65.49 2,070,744
17/06/22 63.15 65.02 62.90 64.91 3,503,500
Quote Details
52wk Low:62.90
52wk High:75.32
Vol:3.62M
Avg Vol(3m):24.9M
1Y Chng:+0.00%
1M Chng:+1.76%
Add to Watch List