| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.83▼ | 57.93▼ | 57.89▼ | 58.00▼ | 57.50▲ |
| MA10 | 57.90▼ | 57.88▼ | 57.94▼ | 58.18▼ | 55.47▲ |
| MA20 | 57.92▼ | 57.91▼ | 57.88▼ | 57.66▲ | 53.07▲ |
| MA50 | 57.90▼ | 57.83▼ | 58.02▼ | 55.23▲ | 56.96▲ |
| MA100 | 57.94▼ | 57.99▼ | 57.93▼ | 52.92▲ | 58.09▼ |
| MA200 | 57.91▼ | 57.85▼ | 56.77▲ | 55.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.000▲ | 0.011▲ | -0.178▼ | 1.095▲ |
| RSI | 42.382▼ | 47.205▼ | 47.545▼ | 56.999▲ | 58.597▲ |
| STOCH | 15.207▼ | 51.811 | 38.927 | 47.278 | 89.487▲ |
| WILL %R | -83.333▼ | -78.992▼ | -63.889 | -39.021 | -10.579▲ |
| CCI | -113.343▼ | -33.266 | -6.717 | -11.869 | 107.113▲ |
|
Thursday, July 10, 2025 01:38 AM
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL - Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, July 09, 2025 05:04 AM
Fintel reports that on July 9, 2025, B of A Securities downgraded their outlook for Ball (NYSE:BALL) from Buy to Neutral. Analyst Price Forecast Suggests 6.97% Upside As of June 20, 2025, the average ...
|
|
Wednesday, May 14, 2025 07:04 AM
Ball has significantly underperformed the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 58.19 | 58.295 | 57.70 | 57.825 | 1,642,037 |
| 17/07/25 | 58.20 | 58.40 | 57.485 | 58.07 | 1,802,462 |
| 16/07/25 | 57.62 | 58.34 | 57.35 | 58.29 | 1,678,868 |
| 15/07/25 | 58.35 | 58.50 | 57.475 | 57.60 | 1,359,441 |
| 14/07/25 | 58.15 | 58.39 | 57.80 | 58.20 | 1,161,349 |
| 11/07/25 | 58.10 | 58.48 | 57.78 | 58.31 | 1,691,300 |
| 10/07/25 | 58.02 | 58.82 | 57.91 | 58.40 | 1,609,700 |
| 09/07/25 | 57.63 | 58.42 | 57.33 | 57.94 | 1,736,720 |
| 08/07/25 | 58.47 | 59.14 | 58.26 | 58.76 | 2,250,959 |
| 07/07/25 | 58.66 | 59.03 | 58.25 | 58.41 | 1,856,584 |
|
|
||||
|
|
||||
|
|