Ball Corp. (BALL) Stock Price

52.13 ▲ +0.35 (+0.68%)
Open: 51.49 Vol: 1.71M Day's range: 51.455 - 52.23 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.16▼ 52.05▲ 51.97▲ 51.62▲ 49.96▲
MA10 52.11▲ 51.95▲ 51.92▲ 51.58▲ 50.67▲
MA20 52.06▲ 51.93▲ 51.58▲ 50.00▲ 51.90▲
MA50 51.96▲ 51.69▲ 51.67▲ 50.59▲ 58.55▼
MA100 51.92▲ 51.68▲ 50.85▲ 52.12▲ 58.26▼
MA200 51.63▲ 50.59▲ 49.60▲ 57.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.056▲ 0.285▲ 0.359▲
RSI 57.069▲ 59.261▲ 58.827▲ 58.341▲ 46.010▼
STOCH 82.688▲ 82.030▲ 81.073▲ 55.519     45.823    
WILL %R -42.857     -11.475▲ -7.807▲ -28.528     -30.032    
CCI 63.331     134.443▲ 106.834▲ 62.454     67.714    
Latest Filters Detected On BALL
MA $BALL Price Crossed Above MA(7) Set Alert
CDL $BALL Harami Candlestick Pattern Detected Set Alert
Ball Corp. News
Monday, May 12, 2025 12:15 AM
Ball Corporation ("Ball") (NYSE: BALL) announced today that it has commenced an underwritten public offering of €750 million aggregate principal amount of Senior Notes due 2032 (the "Notes"). The ...
Wednesday, May 07, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ball (NYSE:BALL) and the rest ...
Wednesday, May 07, 2025 12:16 AM
Ball Corp (BALL) reports robust earnings growth and strategic advancements, despite facing market challenges and geopolitical uncertainties.
BALL historical stock data
date open high low close volume
09/05/25 51.49 52.23 51.455 52.13 1,711,322
08/05/25 51.18 52.15 50.88 51.78 2,116,215
07/05/25 52.60 52.60 50.65 50.66 2,965,505
06/05/25 53.29 53.99 51.61 51.68 4,375,668
05/05/25 51.42 52.10 51.19 51.85 2,623,298
02/05/25 52.02 52.035 51.13 51.66 2,518,064
01/05/25 51.41 51.85 51.14 51.22 2,345,320
30/04/25 52.21 52.67 51.35 51.94 2,569,010
29/04/25 50.93 52.65 50.93 52.40 2,357,959
28/04/25 50.49 50.945 49.825 50.51 1,624,696
Quote Details
52wk Low:43.51
52wk High:70.97
Vol:1.71M
Avg Vol(3m):43.5M
1Y Chng:-24.32%
1M Chng:+1.30%
Add to Watch List