Ball Corp. (BALL) Stock Price

57.825 ▼ -0.245 (-0.42%)
Open: 58.19 Vol: 70.63K Day's range: 57.70 - 58.295 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.83▼ 57.93▼ 57.89▼ 58.00▼ 57.50▲
MA10 57.90▼ 57.88▼ 57.94▼ 58.18▼ 55.47▲
MA20 57.92▼ 57.91▼ 57.88▼ 57.66▲ 53.07▲
MA50 57.90▼ 57.83▼ 58.02▼ 55.23▲ 56.96▲
MA100 57.94▼ 57.99▼ 57.93▼ 52.92▲ 58.09▼
MA200 57.91▼ 57.85▼ 56.77▲ 55.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.000▲ 0.011▲ -0.178▼ 1.095▲
RSI 42.382▼ 47.205▼ 47.545▼ 56.999▲ 58.597▲
STOCH 15.207▼ 51.811     38.927     47.278     89.487▲
WILL %R -83.333▼ -78.992▼ -63.889     -39.021     -10.579▲
CCI -113.343▼ -33.266     -6.717     -11.869     107.113▲
Latest Filters Detected On BALL
MA $BALL Price Crossed Below MA(13) Set Alert
MA $BALL Price Crossed Below MA(7) Set Alert
CDL $BALL Harami Candlestick Pattern Detected Set Alert
Ball Corp. News
Thursday, July 10, 2025 01:38 AM
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL - Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the ...
Wednesday, July 09, 2025 05:04 AM
Fintel reports that on July 9, 2025, B of A Securities downgraded their outlook for Ball (NYSE:BALL) from Buy to Neutral. Analyst Price Forecast Suggests 6.97% Upside As of June 20, 2025, the average ...
Wednesday, May 14, 2025 07:04 AM
Ball has significantly underperformed the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects.
BALL historical stock data
date open high low close volume
18/07/25 58.19 58.295 57.70 57.825 1,642,037
17/07/25 58.20 58.40 57.485 58.07 1,802,462
16/07/25 57.62 58.34 57.35 58.29 1,678,868
15/07/25 58.35 58.50 57.475 57.60 1,359,441
14/07/25 58.15 58.39 57.80 58.20 1,161,349
11/07/25 58.10 58.48 57.78 58.31 1,691,300
10/07/25 58.02 58.82 57.91 58.40 1,609,700
09/07/25 57.63 58.42 57.33 57.94 1,736,720
08/07/25 58.47 59.14 58.26 58.76 2,250,959
07/07/25 58.66 59.03 58.25 58.41 1,856,584
Quote Details
52wk Low:43.51
52wk High:68.12
Vol:70.63K
Avg Vol(3m):45.8M
1Y Chng:-10.71%
1M Chng:+8.10%
Add to Watch List