| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.41▲ | 65.38▲ | 65.31▲ | 65.30▲ | 65.95▼ |
| MA10 | 65.45▲ | 65.25▲ | 65.16▲ | 64.87▲ | 65.25▲ |
| MA20 | 65.39▲ | 65.08▲ | 65.28▲ | 65.88▼ | 61.65▲ |
| MA50 | 65.27▲ | 65.29▲ | 64.91▲ | 64.86▲ | 56.66▲ |
| MA100 | 65.09▲ | 64.86▲ | 65.47▼ | 61.07▲ | 56.91▲ |
| MA200 | 65.19▲ | 65.52▼ | 65.87▼ | 56.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.063▲ | 0.019▲ | -0.163▼ | 0.221▲ |
| RSI | 55.611▲ | 61.149▲ | 56.478▲ | 51.605▲ | 63.791▲ |
| STOCH | 50.122 | 75.675 | 60.830 | 48.929 | 77.979 |
| WILL %R | -37.838 | -23.735▲ | -23.735▲ | -53.563 | -19.207▲ |
| CCI | 25.396 | 110.440▲ | 124.094▲ | -14.473 | 48.409 |
|
Thursday, April 25, 2024 02:53 PM
Australian multinational miner BHP Group's (NYSE:BHP) nearly $40 billion bid for rival Anglo American (OTC: NGLOY) may not be enough to acquire the company as other diversified miners will probably ...
|
|
Thursday, April 25, 2024 02:01 PM
A resilient consumer isn’t likely to turn into a wrecking ball for the U.S. economy, according to Peter Van Gelderen at TCW.
|
|
Thursday, April 25, 2024 05:23 AM
It's good to see that Ball insiders have made notable investments in the company's shares. Specifically, Chairman & CEO Daniel Fisher bought US$250k worth of shares in that time, and we didn't record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 65.71 | 65.81 | 64.47 | 65.45 | 2,233,930 |
| 24/04/24 | 65.26 | 65.59 | 64.55 | 65.19 | 1,901,847 |
| 23/04/24 | 65.20 | 65.95 | 64.785 | 65.50 | 1,297,936 |
| 22/04/24 | 65.17 | 65.93 | 64.65 | 65.43 | 1,877,040 |
| 19/04/24 | 64.26 | 65.04 | 64.13 | 64.95 | 1,513,650 |
| 18/04/24 | 64.25 | 64.80 | 63.90 | 64.35 | 1,478,676 |
| 17/04/24 | 64.26 | 64.41 | 63.795 | 63.94 | 1,530,461 |
| 16/04/24 | 64.50 | 64.54 | 63.56 | 63.77 | 2,377,198 |
| 15/04/24 | 66.14 | 66.44 | 64.36 | 64.62 | 2,016,002 |
| 12/04/24 | 65.69 | 66.18 | 65.19 | 65.52 | 1,976,649 |
|
|
||||
|
|
||||
|
|