Ball Corp. (BALL) Stock Price

52.97 ▲ +0.44 (+0.84%)
Open: 52.16 Vol: 1.44M Day's range: 51.48 - 52.98 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.88▲ 52.67▲ 52.66▲ 52.52▲ 54.18▼
MA10 52.83▲ 52.59▲ 52.52▲ 52.37▲ 55.79▼
MA20 52.69▲ 52.53▲ 52.77▲ 53.87▼ 55.04▼
MA50 52.60▲ 52.51▲ 52.21▲ 55.98▼ N/A    
MA100 52.44▲ 52.23▲ 53.38▼ 54.59▼ N/A    
MA200 52.74▲ 53.59▼ 55.01▼ 57.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.040▲ -0.001▼ -0.028▼ 0.404▲
RSI 66.981▲ 57.965▲ 57.443▲ 43.450▼ 44.710▼
STOCH 84.273▲ 82.936▲ 65.243     40.721     32.710    
WILL %R 0.000▲ 0.000▲ -25.789     -61.070     -74.553    
CCI 78.422     166.464▲ 78.044     -35.264     -72.710    
Latest Filters Detected On BALL
MA $BALL Price Crossed Above MA(13) Set Alert
CDL $BALL Engulfing Candlestick Pattern Detected Set Alert
Ball Corp. News
Saturday, March 25, 2023 09:29 AM
Founded in 1935, Tyson Foods, Inc. (NYSE:TSN) has a portfolio of more than 30 brands including Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells and State Fair, among others. Tyson Foods, ...
Friday, March 24, 2023 02:13 PM
Ball said that Deutsche Bank is "very sound financially," noting ... Prudential) and said the KBW Nasdaq Insurance Index (KIX) is down about 16% from its February highs. Meanwhile, for adherents of ...
Friday, March 24, 2023 02:12 PM
FILE PHOTO: People walk by the New York Stock Exchange (NYSE) in Manhattan ... LONDON (Reuters) - Financial markets have been thrown a fresh curve ball by the decision to write down 16 billion Swiss ...
BALL historical stock data
date open high low close volume
24/03/23 52.16 52.98 51.48 52.97 1,442,800
23/03/23 52.62 53.44 51.98 52.53 1,461,700
22/03/23 52.67 53.75 52.39 52.67 2,022,300
21/03/23 52.51 52.94 51.74 52.67 1,660,400
20/03/23 51.82 52.13 50.98 51.74 1,383,000
17/03/23 51.96 52.17 50.86 51.48 2,766,000
16/03/23 51.85 52.655 51.0313 52.12 2,042,817
15/03/23 52.12 52.64 51.39 52.10 1,775,000
14/03/23 53.19 53.68 52.33 52.98 1,967,500
13/03/23 52.16 53.37 51.745 52.42 1,980,744
Quote Details
52wk Low:46.00
52wk High:75.32
Vol:1.44M
Avg Vol(3m):34M
1Y Chng:+0.00%
1M Chng:-3.00%
Add to Watch List