| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.62▲ | 64.98▼ | 65.01▼ | 63.58▲ | 60.65▲ |
| MA10 | 64.74▼ | 65.04▼ | 64.31▲ | 62.41▲ | 62.89▲ |
| MA20 | 64.92▼ | 64.30▲ | 63.60▲ | 60.79▲ | 58.96▲ |
| MA50 | 65.05▼ | 63.60▲ | 63.14▲ | 63.15▲ | 55.11▲ |
| MA100 | 64.47▲ | 63.06▲ | 61.33▲ | 58.17▲ | 57.00▲ |
| MA200 | 63.71▲ | 61.26▲ | 60.96▲ | 55.03▲ | 56.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.001▲ | 0.149▲ | 0.546▲ | 0.078▲ |
| RSI | 38.687▼ | 59.702▲ | 63.336▲ | 62.387▲ | 62.385▲ |
| STOCH | 12.549▼ | 63.070 | 88.361▲ | 87.659▲ | 41.724 |
| WILL %R | -82.166▼ | -32.506 | -26.040 | -9.137▲ | -27.077 |
| CCI | -71.855 | -11.345 | 65.370 | 120.461▲ | 49.072 |
|
Tuesday, April 07, 2026 01:44 PM
Ball Corporation (NYSE: BALL) will announce its first quarter 2026 earnings on Tuesday, May 5, 2026 before trading begins on the New York Stock Exchange. At 6:30 a.m. Mountain Time on that day (8:30 a ...
|
|
Tuesday, April 07, 2026 07:27 AM
Ball Corporation (NYSE: BALL) is one of Billionaire David Tepper’s 10 Small and Midcap Stock Picks with Huge Upside Potential. Ball Corporation (NYSE: BALL) is a new addition to the 13F portfolio of ...
|
|
Tuesday, March 31, 2026 10:43 AM
Packaging manufacturer Ball (NYSE:BLL) reported revenue ahead of Wall Streets expectations in Q4 CY2025, with sales up 16.2% year on year to $3.35 billion. Its non-GAAP profit of $0.91 per share was 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 63.67 | 65.36 | 63.67 | 64.64 | 1,243,392 |
| 16/04/26 | 63.44 | 63.70 | 62.54 | 63.37 | 2,388,168 |
| 15/04/26 | 63.07 | 63.07 | 62.42 | 62.76 | 2,288,331 |
| 14/04/26 | 63.44 | 63.765 | 62.735 | 63.51 | 1,107,789 |
| 13/04/26 | 61.61 | 63.82 | 61.61 | 63.60 | 2,514,243 |
| 10/04/26 | 63.23 | 63.63 | 62.095 | 62.29 | 1,324,948 |
| 09/04/26 | 61.54 | 63.07 | 61.30 | 62.87 | 1,313,225 |
| 08/04/26 | 60.38 | 62.20 | 60.10 | 62.10 | 1,359,702 |
| 07/04/26 | 59.61 | 59.93 | 58.93 | 59.26 | 1,007,511 |
| 06/04/26 | 59.58 | 59.94 | 59.19 | 59.73 | 1,168,180 |
|
|
||||
|
|
||||
|
|