| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.79▼ | 58.81▼ | 58.77▼ | 57.57▲ | 55.89▲ |
| MA10 | 58.80▼ | 58.78▼ | 58.64▲ | 57.15▲ | 54.24▲ |
| MA20 | 58.83▼ | 58.53▲ | 58.05▲ | 55.98▲ | 52.47▲ |
| MA50 | 58.82▼ | 57.49▲ | 57.25▲ | 53.82▲ | 57.20▲ |
| MA100 | 58.67▲ | 57.19▲ | 56.51▲ | 52.11▲ | 58.05▲ |
| MA200 | 58.18▲ | 56.37▲ | 54.99▲ | 56.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.044▼ | 0.040▲ | 0.178▲ | 1.163▲ |
| RSI | 40.792▼ | 63.308▲ | 68.227▲ | 69.889▲ | 61.517▲ |
| STOCH | 40.336 | 65.538 | 78.678 | 76.124 | 91.747▲ |
| WILL %R | -84.091▼ | -42.222 | -21.348▲ | -6.061▲ | -1.933▲ |
| CCI | -201.180▼ | 27.205 | 69.207 | 175.869▲ | 145.202▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 59.00 | 59.03 | 58.60 | 58.73 | 876,958 |
| 02/07/25 | 58.12 | 58.875 | 57.66 | 58.74 | 1,520,952 |
| 01/07/25 | 56.09 | 58.33 | 55.77 | 57.88 | 2,827,335 |
| 30/06/25 | 56.31 | 56.31 | 55.78 | 56.09 | 2,973,588 |
| 27/06/25 | 57.21 | 57.21 | 56.25 | 56.41 | 2,974,400 |
| 26/06/25 | 57.10 | 57.65 | 56.873 | 56.99 | 2,236,867 |
| 25/06/25 | 56.43 | 56.91 | 55.9884 | 56.75 | 1,905,009 |
| 24/06/25 | 56.95 | 57.189 | 56.49 | 56.98 | 3,033,592 |
| 23/06/25 | 56.04 | 56.88 | 55.79 | 56.68 | 3,026,905 |
| 20/06/25 | 55.95 | 56.50 | 55.525 | 56.23 | 8,579,514 |
|
|
||||
|
|
||||
|
|