| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.40▼ | 3.50▼ | 3.06▼ | 2.70▲ |
| MA10 | 3.70▼ | 4.08▼ | 4.95▼ | 2.64▲ | 2.44▲ |
| MA20 | 4.57▼ | 4.60▼ | 3.76▼ | 2.33▲ | 2.30▲ |
| MA50 | 5.66▼ | 3.10▼ | 2.78▲ | 2.25▲ | 3.17▼ |
| MA100 | 4.00▼ | 2.65▲ | 2.50▲ | 2.30▲ | 7.59▼ |
| MA200 | 3.10▼ | 2.46▲ | 2.48▲ | 3.17▼ | 311.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.386▼ | -0.252▼ | 0.139▲ | 0.218▲ |
| RSI | 33.186▼ | 43.015▼ | 46.282▼ | 56.127▲ | 51.384▲ |
| STOCH | 5.184▼ | 2.297▼ | 15.690▼ | 37.696 | 27.130 |
| WILL %R | -99.407▼ | -99.668▼ | -90.593▼ | -87.609▼ | -85.435▼ |
| CCI | -116.754▼ | -112.641▼ | -66.421 | 35.567 | 107.387▲ |
|
Friday, July 11, 2025 06:00 AM
As Boqii Holding Limited ("Boqii" or the "Company") (NYSE American: BQ) previously announced, the Company ceased the listing of the American Depositary Shares (the "ADSs") representing its Class A ...
|
|
Friday, June 27, 2025 03:00 PM
SHANGHAI, June 27, 2025 /PRNewswire/ -- Boqii Holding Limited ("Boqii" or the "Company") (NYSE American: BQ) today announced that it will terminate the Deposit Agreement dated September 29, 2020 ...
|
|
Wednesday, April 23, 2025 05:00 PM
Boqii Filed Annual Report on Form 20F for Fiscal Year 2024. Boqii Holding Limited ("Boqii" or the "Company") (NYSE: BQ), a leading pet-focused platform in China, today announced that it filed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.89 | 2.91 | 2.89 | 2.91 | 121,276 |
| 14/07/25 | 4.23 | 4.23 | 3.22 | 3.40 | 239,508 |
| 11/07/25 | 2.50 | 9.89 | 2.40 | 4.35 | 3,288,550 |
| 10/07/25 | 2.2977 | 2.45 | 2.24 | 2.45 | 13,330 |
| 09/07/25 | 2.11 | 2.50 | 2.11 | 2.17 | 53,787 |
| 08/07/25 | 2.41 | 2.41 | 2.01 | 2.11 | 73,685 |
| 07/07/25 | 2.30 | 2.4716 | 2.30 | 2.41 | 22,323 |
| 03/07/25 | 2.3032 | 2.32 | 2.276 | 2.29 | 3,511 |
| 02/07/25 | 2.08 | 2.29 | 2.08 | 2.2101 | 35,031 |
| 01/07/25 | 2.09 | 2.10 | 2.07 | 2.10 | 6,575 |
|
|
||||
|
|
||||
|
|