Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

6.57 ▼ -0.17 (-2.52%)
Open: 6.80 Vol: 356.1K Day's range: 6.28 - 6.85 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▼ 6.55▲ 6.54▲ 6.25▲ 6.04▲
MA10 6.58▲ 6.53▲ 6.57▲ 5.93▲ 5.78▲
MA20 6.55▲ 6.57▲ 6.43▲ 6.05▲ N/A    
MA50 6.57▲ 6.19▲ 6.02▲ 5.60▲ N/A    
MA100 6.30▲ 5.85▲ 5.97▲ N/A     N/A    
MA200 5.96▲ 6.00▲ 5.81▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.025▼ -0.018▼ N/A     N/A    
RSI 55.013▲ 58.289▲ 60.796▲ N/A     N/A    
STOCH 81.019▲ 60.220     47.195     63.328     N/A    
WILL %R -33.333     -38.636     -40.000     -19.792▲ -32.888    
CCI 57.055     36.981     48.117     114.184▲ 66.750    
Latest Filters Detected On BQ
MA $BQ Price Crossed Above MA(50) Set Alert
Boqii Holding Limited Sponsored ADR Class A News
Thursday, January 14, 2021 01:00 PM
A look at the shareholders of Boqii Holding Limited ( NYSE:BQ ) can tell us which group is most powerful. Generally... ACCESSWIRE • 2 months ago Boqii Holding Limited - ADR to Host Earnings Call ...
Tuesday, January 05, 2021 01:16 AM
Quote To Start The Day: If you think you can do a thing or think you can’t do a thing, you’re right. Source: Henry Ford One Big Thing In Fintech: Affirm founder and CEO Max Levchin is poised ...
Thursday, December 24, 2020 10:08 AM
Boqii Holding Limited (NYSE: BQ) tumbled 13.3% to $6.24. Jupiter Wellness, Inc. (NASDAQ: JUPW) dipped 12% to $4.92. Foresight Autonomous Holdings Ltd. (NASDAQ: FRSX) fell 12% to $5.06. Foresight ...
BQ historical stock data
date open high low close volume
15/01/21 6.80 6.85 6.28 6.57 356,100
14/01/21 6.29 6.88 6.19 6.74 510,916
13/01/21 6.66 6.88 6.00 6.21 295,400
12/01/21 5.57 6.50 5.33 6.29 846,140
11/01/21 5.36 5.53 5.2652 5.46 177,453
08/01/21 5.86 5.86 5.35 5.59 313,800
07/01/21 5.68 5.99 5.68 5.84 183,998
06/01/21 5.59 6.15 5.54 5.60 314,300
05/01/21 5.30 5.78 5.21 5.72 353,957
04/01/21 5.40 5.53 5.10 5.28 315,076
Quote Details
52wk Low:4.06
52wk High:7.80
Vol:356.1K
Avg Vol(3m):8.6M
1Y Chng:+0.00%
1M Chng:+8.42%
Add to Watch List