Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

1.355 ▼ -0.025 (-1.81%)
Open: 1.41 Vol: 193.66K Day's range: 1.35 - 1.49 Dec 02, 13:34 EST
IEX Real-Time Price
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.39▼ 1.39▼ 1.48▼ 1.72▼
MA10 1.40▼ 1.40▼ 1.41▼ 1.56▼ 1.93▼
MA20 1.40▼ 1.43▼ 1.49▼ 1.78▼ 2.36▼
MA50 1.43▼ 1.53▼ 1.58▼ 2.02▼ 4.48▼
MA100 1.52▼ 1.61▼ 1.78▼ 2.48▼ N/A    
MA200 1.63▼ 1.84▼ 1.96▼ 3.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ -0.008▼ -0.033▼ 0.003▲
RSI 34.392▼ 34.346▼ 28.483▼ 26.560▼ 30.643▼
STOCH 26.190     30.842     14.295▼ 8.463▼ 7.436▼
WILL %R -92.857▼ -96.429▼ -98.000▼ -99.342▼ -99.679▼
CCI -220.249▼ -163.482▼ -106.360▼ -126.317▼ -163.423▼
Latest Filters Detected On BQ
MA $BQ Price Crossed Above MA(50) Set Alert
Boqii Holding Limited Sponsored ADR Class A News
Wednesday, December 01, 2021 07:00 AM
Famous Dave's, the fast-growing barbeque franchise with 134 restaurants in markets across the country, was recently named one of America's Favorite Restaurant Chains ...
Tuesday, November 30, 2021 11:24 PM
Zacks Investment Research cut shares of BBQ (NASDAQ:BBQ) from a hold rating to a sell rating in a report issued on Tuesday morning, Zacks.com reports. According to Zacks, “Famous Dave’s owns, operates ...
Tuesday, November 30, 2021 02:02 AM
Boqii Holding Limited (“Boqii” or the “Company”) (NYSE: BQ), a leading pet-focused platform in China, today announced its unaudited financial results for the second quarter of fiscal year 2022 (the ...
BQ historical stock data
date open high low close volume
02/12/21 1.41 1.49 1.35 1.355 193,659
01/12/21 1.50 1.57 1.35 1.38 246,063
30/11/21 1.59 1.65 1.50 1.50 485,737
29/11/21 1.67 1.67 1.53 1.53 202,685
26/11/21 1.60 1.65 1.57 1.62 109,912
24/11/21 1.62 1.66 1.603 1.66 107,741
23/11/21 1.60 1.66 1.60 1.64 208,537
22/11/21 1.68 1.78 1.52 1.58 353,886
19/11/21 1.72 1.72 1.60 1.67 396,374
18/11/21 1.75 1.78 1.68 1.69 337,865
Quote Details
52wk Low:1.35
52wk High:12.84
Vol:193.66K
Avg Vol(3m):4.8M
1Y Chng:-77.49%
1M Chng:-37.27%
Add to Watch List