Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

0.244 ▲ +0.003 (+1.24%)
Open: 0.259 Vol: 46.2K Day's range: 0.24 - 0.259 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.25▼ 0.26▼
MA10 0.26▼ 0.26▼ 0.26▼ 0.25▼ 0.29▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.25▼ 0.74▼
MA50 0.26▼ 0.27▼ 0.27▼ 0.29▼ 3.10▼
MA100 0.29▼ 0.29▼ 0.31▼ 0.91▼ 5.71▼
MA200 0.35▼ 0.57▼ 1.07▼ 2.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.006▲ 0.143▲
RSI 46.850▼ 46.320▼ 46.129▼ 38.441▼ 18.299▼
STOCH 53.479     53.479     53.479     39.190     14.307▼
WILL %R -73.064     -73.064     -73.064     -75.000▼ -95.516▼
CCI -57.585     -55.574     -55.574     -61.905     -83.103    
Latest Filters Detected On BQ
BBANDS $BQ Bollinger Bands Contracting Set Alert
GAP $BQ Open Gap Up %5 Set Alert
GAP $BQ Open Gap Up %3 Set Alert
GAP $BQ Open Gap Up %2 Set Alert
Boqii Holding Limited Sponsored ADR Class A News
Thursday, March 28, 2024 07:53 PM
AGBA Group Holding (NASDAQ:AGBA) just reported results for the fourth quarter of 2023. AGBA Group Holding reported earnings per share of -20 cents. The company reported revenue of $12.54 million.
Thursday, March 28, 2024 07:41 AM
Q4 2023 Earnings Call Transcript March 27, 2024 Cellectar Biosciences, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
Thursday, March 28, 2024 05:40 AM
Wall Street just can’t keep up with Nvidia (NASDAQ:NVDA) stock. As soon as analysts raise their price target on the artificial intelligence (AI) chipmaker, it blows past through their threshold on its ...
BQ historical stock data
date open high low close volume
28/03/24 0.259 0.259 0.24 0.244 46,200
27/03/24 0.24 0.266 0.24 0.241 171,000
26/03/24 0.262 0.263 0.241 0.25 95,400
25/03/24 0.26 0.28 0.25 0.259 91,481
22/03/24 0.252 0.274 0.24 0.271 263,700
21/03/24 0.26 0.27 0.249 0.251 53,300
20/03/24 0.24 0.266 0.24 0.258 69,400
19/03/24 0.2566 0.263 0.247 0.249 186,789
18/03/24 0.245 0.277 0.245 0.257 235,900
15/03/24 0.263 0.263 0.24 0.25 35,600
Quote Details
52wk Low:0.224
52wk High:7.133
Vol:46.2K
Avg Vol(3m):9.9M
1Y Chng:-94.19%
1M Chng:-15.86%
Add to Watch List