Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

0.2711 +0.00 (+0.00%)
Open: 0.2711 Vol: 7.98K Day's range: 0.2711 - 0.2711 May 26, 11:09 EDT
IEX Real-Time Price
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.28▼ 0.28▼ 0.27▲ 0.30▼
MA10 0.28▼ 0.28▼ 0.28▼ 0.27▼ 0.36▼
MA20 0.31▼ 0.32▼ 0.33▼ 0.29▼ 0.50▼
MA50 0.36▼ 0.38▼ 0.39▼ 0.38▼ 1.70▼
MA100 0.41▼ 0.44▼ 0.44▼ 0.52▼ N/A    
MA200 0.47▼ 0.52▼ 0.55▼ 1.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.005▲ 0.074▲
RSI 37.403▼ 37.091▼ 37.137▼ 37.740▼ 21.838▼
STOCH 44.069     44.218     41.033     52.372     12.810▼
WILL %R -75.103▼ -75.869▼ -75.869▼ -47.300     -90.532▼
CCI -38.664     -65.673     -68.826     8.045     -103.400▼
Latest Filters Detected On BQ
MA $BQ Price Crossed Above MA(50) Set Alert
Boqii Holding Limited Sponsored ADR Class A News
Thursday, May 26, 2022 11:28 AM
Boqii Holding Limited (NYSE:BQ – Get Rating) was the recipient of a significant decrease in short interest in the month of May. As of May 15th, there was short interest totalling 215,900 shares, a ...
Thursday, May 26, 2022 07:04 AM
BBQ Holdings, Inc. (NASDAQ:BBQ), might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$16.60 ...
Sunday, May 22, 2022 10:17 PM
Boqii (NYSE:BQ – Get Rating) last released its quarterly earnings results on Thursday, March 3rd.The company reported ($0.05) earnings per share for the quarter, topping the consensus estimate ...
BQ historical stock data
date open high low close volume
26/05/22 0.2711 0.2711 0.2711 0.2711 7,981
25/05/22 0.257 0.276 0.251 0.2711 216,659
24/05/22 0.263 0.2664 0.2497 0.251 73,068
23/05/22 0.2948 0.2948 0.2607 0.2701 200,389
20/05/22 0.2798 0.2848 0.26 0.277 251,250
19/05/22 0.27 0.298 0.255 0.29 104,346
18/05/22 0.29 0.30 0.2803 0.2855 48,532
17/05/22 0.29 0.3074 0.2801 0.284 99,544
16/05/22 0.267 0.2882 0.2638 0.2727 47,831
13/05/22 0.2479 0.28 0.235 0.269 508,374
Quote Details
52wk Low:0.222
52wk High:6.22
Vol:7.98K
Avg Vol(3m):6.1M
1Y Chng:-94.73%
1M Chng:-28.85%
Add to Watch List