Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

0.8171 ▼ -0.0083 (-1.01%)
Open: 0.8171 Vol: 0 Day's range: 0.8171 - 0.8171 Jun 02, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.81▲ 0.81▲ 0.79▲ 0.79▲
MA10 0.78▲ 0.77▲ 0.77▲ 0.75▲ 0.79▲
MA20 0.76▲ 0.75▲ 0.75▲ 0.77▲ 1.04▼
MA50 0.77▲ 0.76▲ 0.76▲ 0.78▲ 2.61▼
MA100 0.77▲ 0.78▲ 0.77▲ 1.11▼ 2.91▼
MA200 0.78▲ 0.95▼ 1.04▼ 2.77▼ 17.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ 0.014▲ 0.079▲
RSI 59.879▲ 59.387▲ 58.971▲ 53.452▲ 40.327▼
STOCH 95.605▲ 95.605▲ 95.605▲ 61.029     25.825    
WILL %R -20.190▲ -20.190▲ -20.190▲ -31.481     -78.032▼
CCI 76.546     96.920     97.407     95.998     -33.834    
Latest Filters Detected On BQ
CDL $BQ Harami Candlestick Pattern Detected Set Alert
CDL $BQ Doji Candlestick Pattern Detected Set Alert
Boqii Holding Limited Sponsored ADR Class A News
BQ historical stock data
date open high low close volume
02/06/26 0.8171 0.8171 0.8171 0.8171 51,836
01/06/26 0.7856 0.853 0.75 0.8254 160,998
29/05/26 0.76 0.8199 0.751 0.8099 94,374
28/05/26 0.7307 0.79 0.7307 0.7804 55,839
27/05/26 0.6904 0.7419 0.6852 0.7408 207,080
26/05/26 0.75 0.76 0.69 0.6906 90,125
22/05/26 0.72 0.7699 0.72 0.7386 54,215
21/05/26 0.71 0.7499 0.71 0.7201 67,519
20/05/26 0.7065 0.7499 0.697 0.7149 86,834
19/05/26 0.74 0.7428 0.6802 0.6876 87,690
Quote Details
52wk Low:0.653
52wk High:56.10
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-57.66%
1M Chng:+8.95%
Add to Watch List
More Information
Index N/A
Market Cap. 3.55M