Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

0.79 ▼ -0.01 (-1.25%)
Open: 0.8151 Vol: 24.26K Day's range: 0.79 - 0.8198 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.82▼ 0.83▼
MA10 0.83▼ 0.83▼ 0.83▼ 0.82▼ 0.89▼
MA20 0.83▼ 0.83▼ 0.83▼ 0.83▼ 0.86▼
MA50 0.88▼ 0.90▼ 0.91▼ 0.88▼ 1.43▼
MA100 1.03▼ 0.97▼ 0.93▼ 0.86▼ 161.68▼
MA200 1.07▼ 0.92▼ 0.92▼ 1.10▼ 2,130.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ -0.002▼ 1.323▲
RSI 40.394▼ 40.505▼ 40.625▼ 38.773▼ 29.878▼
STOCH 40.795     40.795     40.795     35.763     9.834▼
WILL %R -72.800     -72.800     -72.800     -82.818▼ -94.021▼
CCI -77.954     -77.954     -77.954     -137.739▼ -60.867    
Latest Filters Detected On BQ
▼ MACD $BQ MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $BQ Open Gap Down %5 Set Alert
▼ GAP $BQ Open Gap Down %3 Set Alert
▼ GAP $BQ Open Gap Down %2 Set Alert
Boqii Holding Limited Sponsored ADR Class A News
BQ historical stock data
date open high low close volume
30/09/26 0.8151 0.8198 0.79 0.79 24,263
29/09/26 0.77 0.8271 0.77 0.80 41,104
28/09/26 0.825 0.84 0.822 0.8221 26,253
25/09/26 0.8337 0.8457 0.822 0.8301 25,940
24/09/26 0.845 0.8791 0.83 0.8456 61,558
23/09/26 0.8123 0.86 0.8123 0.848 68,306
22/09/26 0.80 0.8604 0.80 0.821 220,537
21/09/26 0.83 0.8388 0.807 0.811 22,394
18/09/26 0.815 0.8271 0.81 0.81 27,781
17/09/26 0.807 0.834 0.807 0.81 26,797
Quote Details
52wk Low:0.653
52wk High:56.10
Vol:24.26K
Avg Vol(3m):45.9M
1Y Chng:-90.91%
1M Chng:-18.56%
Add to Watch List
More Information
Index N/A
Market Cap. 5.90M