Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

0.7955 ▼ -0.0024 (-0.30%)
Open: 0.7979 Vol: 31.27K Day's range: 0.7621 - 0.8262 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.79▲ 0.79▲ 0.81▼ 0.81▼
MA10 0.79▲ 0.81▼ 0.81▼ 0.83▼ 0.84▼
MA20 0.81▼ 0.82▼ 0.82▼ 0.83▼ 0.83▼
MA50 0.82▼ 0.82▼ 0.82▼ 0.84▼ 2.31▼
MA100 0.82▼ 0.87▼ 0.90▼ 0.85▼ 223.85▼
MA200 0.93▼ 0.88▼ 0.85▼ 1.83▼ 2,417.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.006▼ -0.006▼ 2.591▲
RSI 45.716▼ 44.954▼ 44.935▼ 44.962▼ 29.154▼
STOCH 16.667▼ 5.301▼ 5.301▼ 31.028     21.530    
WILL %R -68.322     -78.700▼ -78.700▼ -66.220     -80.079▼
CCI 2.473     -59.150     -59.150     -102.081▼ -16.893    
Latest Filters Detected On BQ
CDL $BQ Doji Candlestick Pattern Detected Set Alert
Boqii Holding Limited Sponsored ADR Class A News
BQ historical stock data
date open high low close volume
31/07/26 0.7979 0.8262 0.7621 0.7955 31,270
30/07/26 0.7969 0.7985 0.7793 0.7979 20,046
29/07/26 0.798 0.8099 0.7673 0.776 36,037
28/07/26 0.8137 0.8796 0.8054 0.82 45,318
27/07/26 0.8217 0.8399 0.8003 0.839 55,941
24/07/26 0.86 0.8979 0.82 0.8395 76,460
23/07/26 0.8453 0.899 0.8453 0.88 93,231
22/07/26 0.8577 0.882 0.8396 0.8674 30,082
21/07/26 0.8299 0.882 0.7906 0.882 88,964
20/07/26 0.8215 0.84 0.82 0.84 232,520
Quote Details
52wk Low:0.653
52wk High:56.10
Vol:31.27K
Avg Vol(3m):26.8M
1Y Chng:-68.17%
1M Chng:-17.98%
Add to Watch List