| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.74▼ | 2.74▼ | 2.77▼ | 5.10▼ |
| MA10 | 2.71▼ | 2.76▼ | 2.69▼ | 4.89▼ | 6.10▼ |
| MA20 | 2.77▼ | 2.70▼ | 2.73▼ | 6.53▼ | 4.47▼ |
| MA50 | 2.70▼ | 2.83▼ | 3.08▼ | 6.61▼ | 3.37▼ |
| MA100 | 2.77▼ | 4.28▼ | 6.63▼ | 4.60▼ | 3.57▼ |
| MA200 | 2.92▼ | 8.75▼ | 7.72▼ | 3.53▼ | 94.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.013▲ | 0.089▲ | -0.721▼ | -0.240▼ |
| RSI | 40.987▼ | 42.105▼ | 41.138▼ | 39.902▼ | 45.480▼ |
| STOCH | 7.018▼ | 58.810 | 57.323 | 0.297▼ | 7.619▼ |
| WILL %R | -92.593▼ | -75.758▼ | -75.758▼ | -99.813▼ | -99.526▼ |
| CCI | -92.859 | -54.386 | -34.899 | -73.764 | -56.879 |
|
Friday, November 07, 2025 01:36 PM
The stock market rallied late on Friday to salvage the end of an otherwise rough week on Wall Street. The Dow Jones Industrial Average rose 75 points, or 0.2%. The S&P 500 rose 0.1%. The Nasdaq ...
|
|
Wednesday, November 05, 2025 09:48 AM
The S&P 500, Nasdaq Composite and the Dow Jones Industrial Average were recently trading at session highs on Wednesday, as a rebound for major indexes picked up steam heading into the afternoon on the ...
|
|
Wednesday, November 05, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Dave Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $2.29. Operator: Good morning, everyone, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 2.50 | 2.90 | 2.50 | 2.60 | 983,195 |
| 10/11/25 | 2.90 | 2.91 | 2.50 | 2.50 | 863,881 |
| 07/11/25 | 2.97 | 2.97 | 2.73 | 2.88 | 750,139 |
| 06/11/25 | 2.98 | 3.17 | 2.86 | 2.86 | 1,347,928 |
| 05/11/25 | 3.50 | 4.05 | 2.84 | 3.00 | 6,694,937 |
| 04/11/25 | 3.01 | 3.35 | 3.01 | 3.15 | 3,546,947 |
| 03/11/25 | 3.90 | 6.6499 | 2.77 | 3.01 | 8,807,328 |
| 31/10/25 | 19.75 | 27.77 | 3.68 | 4.00 | 7,204,002 |
| 30/10/25 | 7.78 | 56.10 | 7.78 | 16.97 | 2,960,474 |
| 29/10/25 | 7.92 | 8.50 | 7.01 | 7.94 | 56,069 |
|
|
||||
|
|
||||
|
|