Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

0.5101 ▲ +0.0201 (+4.10%)
Open: 0.49 Vol: 2.42M Day's range: 0.4446 - 0.5301 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.49▲ 0.49▲ 0.51▼ 0.46▲
MA10 0.50▲ 0.50▲ 0.48▲ 0.46▲ 0.39▲
MA20 0.49▲ 0.50▲ 0.51▲ 0.45▲ 0.33▲
MA50 0.51▼ 0.50▲ 0.46▲ 0.36▲ 1.76▼
MA100 0.48▲ 0.46▲ 0.44▲ 0.32▲ 3.42▼
MA200 0.45▲ 0.42▲ 0.38▲ 1.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.003▼ 0.005▲ 0.162▲
RSI 51.859▲ 52.275▲ 52.879▲ 59.501▲ 37.013▼
STOCH 56.187     58.594     65.250     82.850▲ 78.761    
WILL %R -22.756▲ -13.740▲ -27.518     -18.857▲ -13.930▲
CCI 65.736     62.960     21.902     75.302     127.974▲
Latest Filters Detected On BQ
GAP $BQ Open Gap Down %2 Set Alert
BREAK $BQ Price Breaks 60 Days High Set Alert
BREAK $BQ Price Breaks 30 Days High Set Alert
BREAK $BQ Price Breaks 20 Days High Set Alert
BREAK $BQ Price Breaks 10 Days High Set Alert
Boqii Holding Limited Sponsored ADR Class A News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 11:57 AM
América Móvil, S.A.B. de C.V. is currently listed on NYSE under AMX. One share of AMX stock can currently be purchased for approximately $16.96. Is América Móvil, S.A.B. de C.V. (AMX ...
Tuesday, June 18, 2024 06:44 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page. Check This ...
BQ historical stock data
date open high low close volume
18/06/24 0.49 0.5301 0.4446 0.5101 2,419,396
17/06/24 0.5319 0.5487 0.39 0.49 1,902,195
14/06/24 0.517 0.5543 0.4801 0.536 1,925,245
13/06/24 0.514 0.53 0.4455 0.528 2,628,886
12/06/24 0.411 0.5099 0.411 0.5048 3,809,521
11/06/24 0.375 0.49 0.34 0.4515 4,209,824
10/06/24 0.37 0.3714 0.34 0.365 692,738
07/06/24 0.399 0.4127 0.34 0.36 2,020,648
06/06/24 0.50 0.52 0.3813 0.39 1,354,790
05/06/24 0.49 0.52 0.43 0.50 1,862,114
Quote Details
52wk Low:0.224
52wk High:6.333
Vol:2.42M
Avg Vol(3m):18.7M
1Y Chng:-90.78%
1M Chng:+47.43%
Add to Watch List