BQ Stock Real Time Quote - Boqii Holding Limited Sponsored ADR Class A Stock Price with Chart

Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

0.4039 ▼ -0.0161 (-3.83%)

Open: 0.3978 Vol: 231.67K Day's range: 0.3867 - 0.42 Dec 03, 16:00 EST

IEX Real-Time Quote

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.42▼	0.43▼	0.43▼	0.42▼	0.45▼
MA10	0.45▼	0.46▼	0.46▼	0.46▼	0.47▼
MA20	0.48▼	0.48▼	0.48▼	0.47▼	0.40▲
MA50	0.49▼	0.49▼	0.48▼	0.48▼	0.38▲
MA100	0.51▼	0.51▼	0.53▼	0.40▲	2.36▼
MA200	0.55▼	0.48▼	0.44▼	0.38▲	150.18▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.012▼	-0.012▼	-0.011▼	-0.011▼	0.026▲
RSI	30.163▼	30.415▼	32.172▼	40.707▼	44.904▼
STOCH	0.000▼	0.000▼	0.000▼	19.975▼	26.949
WILL %R	-100.000▼	-100.000▼	-100.000▼	-88.693▼	-73.778
CCI	-107.084▼	-127.653▼	-127.931▼	-123.807▼	-38.823

▼ MA	$BQ MA(20) Crossed Below MA(50)	Set Alert
▼ GAP	$BQ Open Gap Down %5	Set Alert
▼ GAP	$BQ Open Gap Down %3	Set Alert
▼ GAP	$BQ Open Gap Down %2	Set Alert
CDL	$BQ Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
03/12/24	0.3978	0.42	0.3867	0.4039	231,668
02/12/24	0.419	0.439	0.39	0.42	121,400
29/11/24	0.401	0.45	0.384	0.399	222,200
27/11/24	0.43	0.46	0.42	0.443	92,100
26/11/24	0.43	0.47	0.41	0.44	41,700
25/11/24	0.465	0.49	0.43	0.448	195,700
22/11/24	0.48	0.53	0.455	0.495	269,300
21/11/24	0.54	0.54	0.47	0.509	449,300
20/11/24	0.52	0.56	0.48	0.524	753,800
19/11/24	0.43	0.55	0.43	0.53	306,901

52wk Low:

0.224

52wk High:

3.50

Vol:

231.67K

Avg Vol(3m):

11.5M

1Y Chng:

-20.02%

1M Chng:

-18.90%

Add to Watch List

Sector Consumer Cyclical

Index N/A

Market Cap. 5.61M