| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.43▲ | 42.31▲ | 42.26▲ | 43.99▼ | 44.59▼ |
| MA10 | 42.41▲ | 42.30▲ | 42.85▼ | 44.41▼ | 47.12▼ |
| MA20 | 42.34▲ | 42.97▼ | 43.52▼ | 44.79▼ | 48.26▼ |
| MA50 | 42.26▲ | 43.88▼ | 44.32▼ | 48.28▼ | 45.53▼ |
| MA100 | 42.79▼ | 44.36▼ | 44.58▼ | 48.23▼ | 43.21▼ |
| MA200 | 43.46▼ | 44.47▼ | 45.99▼ | 46.03▼ | 42.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.002▲ | -0.134▼ | -0.011▼ | -1.033▼ |
| RSI | 58.600▲ | 32.698▼ | 30.959▼ | 36.352▼ | 40.331▼ |
| STOCH | 59.577 | 32.680 | 9.163▼ | 32.574 | 14.721▼ |
| WILL %R | -34.483 | -79.115▼ | -83.366▼ | -90.670▼ | -96.827▼ |
| CCI | 71.683 | -20.003 | -65.885 | -229.389▼ | -137.673▼ |
|
Thursday, August 20, 2026 10:59 PM
Hilton Grand Vacations operates across vacation ownership and hospitality, while the NYSE Composite provides context for its latest corporate and quarterly developments.
|
|
Thursday, August 20, 2026 01:00 AM
(NYSE:HGV) (“HGV” or “the Company”) today announced that its Board of Directors has approved a two-year share repurchase plan authorizing the Company to repurchase up to an aggregate of $600 million ...
|
|
Monday, August 03, 2026 03:00 AM
1 Main Capital, a boutique investment firm, recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. 1 Main Capital Partners returned 15.0% in Q2 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 43.205 | 43.205 | 42.005 | 42.43 | 696,222 |
| 28/08/26 | 44.16 | 44.42 | 43.71 | 43.81 | 568,752 |
| 27/08/26 | 45.33 | 45.33 | 43.64 | 43.83 | 833,477 |
| 26/08/26 | 45.00 | 45.04 | 44.47 | 44.99 | 720,325 |
| 25/08/26 | 45.57 | 45.57 | 44.60 | 44.91 | 678,621 |
| 24/08/26 | 45.80 | 45.85 | 44.355 | 45.35 | 700,420 |
| 21/08/26 | 45.38 | 45.825 | 44.41 | 45.11 | 821,655 |
| 20/08/26 | 45.89 | 46.56 | 44.265 | 44.82 | 1,276,853 |
| 19/08/26 | 44.01 | 45.695 | 43.835 | 45.32 | 1,307,932 |
| 18/08/26 | 44.54 | 44.915 | 43.46 | 43.49 | 997,394 |
|
|
||||
|
|
||||
|
|