| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.27▲ | 37.94▲ | 37.74▲ | 36.23▲ | 35.83▲ |
| MA10 | 38.12▲ | 37.49▲ | 36.84▲ | 36.16▲ | 37.59▲ |
| MA20 | 37.91▲ | 36.55▲ | 36.12▲ | 35.50▲ | 43.41▼ |
| MA50 | 37.54▲ | 35.89▲ | 36.01▲ | 37.74▲ | 44.58▼ |
| MA100 | 36.80▲ | 35.98▲ | 35.78▲ | 43.50▼ | 42.91▼ |
| MA200 | 36.15▲ | 35.67▲ | 35.39▲ | 44.60▼ | 42.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.177▲ | 0.326▲ | 0.417▲ | -0.826▼ |
| RSI | 75.031▲ | 74.149▲ | 69.531▲ | 62.510▲ | 41.356▼ |
| STOCH | 88.765▲ | 89.724▲ | 92.337▲ | 50.960 | 15.251▼ |
| WILL %R | -10.582▲ | -2.865▲ | -2.326▲ | -2.874▲ | -76.993▼ |
| CCI | 140.509▲ | 158.288▲ | 118.812▲ | 263.923▲ | -47.961 |
| RSI | $HGV RSI(14) Crossed Above 50 | Set Alert |
| MA | $HGV Price Crossed Above MA(50) | Set Alert |
| MA | $HGV Price Crossed Above MA(13) | Set Alert |
| MA | $HGV Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $HGV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HGV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HGV Price Breaks 10 Days High | Set Alert |
| CDL | $HGV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 05:14 AM
Hilton Grand Vacations (NYSE:HGV) reported third-quarter results that fell short of its prior expectations as contract sales declined 11% and sales-conversion challenges persisted across its Legacy ...
|
|
Friday, October 30, 2026 04:56 AM
Detailed price information for Hilton Grand Vacations Inc (HGV-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 30, 2026 01:15 AM
Hilton Grand Vacations Inc. (NYSE:HGV) (“HGV” or “the Company”) today announced that it has entered into an accelerated share repurchase (ASR) agreement with Deutsche Bank AG, London Branch for $200 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 36.29 | 38.57 | 36.29 | 38.445 | 1,561,590 |
| 29/10/26 | 36.00 | 37.69 | 34.22 | 35.71 | 1,841,075 |
| 28/10/26 | 35.40 | 35.87 | 35.03 | 35.53 | 1,751,640 |
| 27/10/26 | 35.64 | 35.76 | 34.835 | 35.73 | 1,294,754 |
| 26/10/26 | 35.87 | 36.26 | 35.68 | 35.72 | 980,324 |
| 23/10/26 | 35.91 | 36.61 | 35.57 | 35.89 | 636,924 |
| 22/10/26 | 36.40 | 37.27 | 35.57 | 37.08 | 1,276,445 |
| 21/10/26 | 36.27 | 36.545 | 35.385 | 35.99 | 930,686 |
| 20/10/26 | 35.45 | 36.435 | 35.14 | 36.19 | 1,329,665 |
| 19/10/26 | 35.20 | 35.58 | 34.9482 | 35.28 | 740,861 |
|
|
||||
|
|
||||
|
|