| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▲ | 30.38▲ | 30.43▲ | 29.68▲ | 27.66▲ |
| MA10 | 30.39▲ | 30.44▲ | 30.18▲ | 29.33▲ | 28.66▲ |
| MA20 | 30.37▲ | 30.10▲ | 29.86▲ | 27.56▲ | 29.68▲ |
| MA50 | 30.43▲ | 29.73▲ | 29.57▲ | 28.57▲ | 35.44▼ |
| MA100 | 30.04▲ | 29.56▲ | 28.35▲ | 29.79▲ | 36.14▼ |
| MA200 | 29.77▲ | 28.13▲ | 27.75▲ | 33.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.063▲ | 0.406▲ | N/A |
| RSI | 64.763▲ | 66.672▲ | 69.954▲ | 66.167▲ | N/A |
| STOCH | 81.548▲ | 57.425 | 80.917▲ | 90.910▲ | 34.868 |
| WILL %R | 0.000▲ | -16.590▲ | -14.229▲ | -4.015▲ | -31.918 |
| CCI | 167.400▲ | 51.434 | 82.647 | 92.501 | 72.742 |
|
Friday, January 18, 2019 02:13 AM
Wall Street analysts expect that Hilton Grand Vacations Inc (NYSE:HGV) will announce $609.06 million in sales for the current fiscal quarter, Zacks Investment Research reports. Four analysts have made ...
|
|
Thursday, January 17, 2019 12:25 AM
Hilton Grand Vacations Inc. (NYSE:HGV) announces the promotion of Pam Fredel to vice president, asset and relationship management. In her new role, Fredel helps HGV's development team integrate resour...
|
|
Wednesday, January 16, 2019 08:31 AM
Hilton Grand Vacations Inc. (NYSE:HGV) announces the promotion of Pam Fredel to vice president, asset and relationship management. In her new role, Fredel helps HGV’s development team integrate resour...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 29.96 | 30.72 | 29.52 | 30.50 | 2,203,673 |
| 17/01/19 | 29.47 | 29.80 | 29.37 | 29.62 | 642,811 |
| 16/01/19 | 29.67 | 29.91 | 29.37 | 29.56 | 1,132,488 |
| 15/01/19 | 29.33 | 29.56 | 29.04 | 29.49 | 636,456 |
| 14/01/19 | 29.50 | 29.75 | 29.08 | 29.23 | 1,596,781 |
| 11/01/19 | 29.41 | 29.605 | 29.04 | 29.51 | 796,636 |
| 10/01/19 | 28.98 | 29.87 | 28.90 | 29.41 | 991,301 |
| 09/01/19 | 29.35 | 29.56 | 28.868 | 29.25 | 1,211,487 |
| 08/01/19 | 27.92 | 29.08 | 27.58 | 29.04 | 1,575,433 |
| 07/01/19 | 27.16 | 27.93 | 26.74 | 27.64 | 1,025,208 |
|
|
||||
|
|
||||
|
|
||||
|
|