Hilton Grand Vacations Inc. (HGV) Stock Price

29.08 ▲ +0.12 (+0.41%)
Open: 28.69 Vol: 1.22M Day's range: 28.69 - 29.29 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▼ 29.09▼ 29.08▼ 28.76▲ 27.05▲
MA10 29.20▼ 29.05▲ 29.02▲ 27.71▲ 29.20▼
MA20 29.13▼ 29.00▲ 28.95▲ 26.87▲ 30.35▼
MA50 29.06▲ 28.87▲ 28.25▲ 29.49▼ 30.64▼
MA100 29.00▲ 28.12▲ 26.97▲ 30.37▼ 35.53▼
MA200 28.95▲ 26.88▲ 27.36▲ 30.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.004▲ -0.036▼ 0.540▲ N/A    
RSI 46.020▼ 56.221▲ 61.446▲ 61.331▲ N/A    
STOCH 39.541     78.873     83.491▲ 92.140▲ 16.822▼
WILL %R -77.778▼ -35.000     -35.000     -4.735▲ -53.029    
CCI -62.170     140.565▲ 163.418▲ 101.558▲ -34.978    
Latest Filters Detected On HGV
BREAK $HGV Price Breaks 10 Days High Set Alert
BREAK $HGV Price Breaks 20 Days High Set Alert
Hilton Grand Vacations Inc. News
Sunday, June 16, 2019 05:29 AM
In this article we will check out hedge fund activity in another small-cap stock: Hilton Grand Vacations Inc. (NYSE:HGV). Hilton Grand Vacations Inc. (NYSE:HGV) has seen an increase in enthusiasm ...
Monday, June 03, 2019 12:46 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Wednesday, May 08, 2019 08:33 AM
ORLANDO, Fla.--(BUSINESS WIRE)--May 8, 2019--Hilton Grand Vacations Inc. (NYSE:HGV), announces its fifth New York City property, The Central at 5 th by Hilton Club. The ground-up, 34-story project ...
HGV historical stock data
date open high low close volume
14/06/19 28.69 29.29 28.69 29.08 1,218,275
13/06/19 28.74 29.10 28.74 28.96 1,728,284
12/06/19 28.66 29.05 28.51 28.76 1,457,442
11/06/19 28.525 28.88 28.47 28.82 2,286,759
10/06/19 27.84 28.56 27.805 28.20 1,134,638
07/06/19 26.995 28.24 26.93 27.59 2,530,700
06/06/19 26.78 26.89 26.16 26.875 3,924,573
05/06/19 26.43 26.78 26.10 26.67 1,379,102
04/06/19 26.13 26.41 25.88 26.37 1,568,692
03/06/19 25.295 26.17 25.295 25.75 1,992,848
Quote Details
52wk Low:24.165
52wk High:39.00
Vol:1.22M
Avg Vol(3m):24.5M
1Y Chng:-15.02%
1M Chng:-4.59%
Add to Watch List