| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.40▲ | 52.01▲ | 52.14▲ | 53.05▼ | 52.17▲ |
| MA10 | 52.19▲ | 52.00▲ | 51.85▲ | 53.10▼ | 50.07▲ |
| MA20 | 51.99▲ | 51.83▲ | 52.09▲ | 51.67▲ | 46.87▲ |
| MA50 | 51.95▲ | 52.45▲ | 53.16▼ | 49.27▲ | 45.47▲ |
| MA100 | 51.79▲ | 53.04▼ | 52.43▲ | 46.72▲ | 42.36▲ |
| MA200 | 52.03▲ | 52.25▲ | 51.44▲ | 45.15▲ | 42.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.134▲ | 0.110▲ | -0.141▼ | 0.816▲ |
| RSI | 81.634▲ | 63.623▲ | 56.782▲ | 56.253▲ | 59.377▲ |
| STOCH | 88.715▲ | 71.838 | 68.295 | 54.933 | 83.129▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.849 | -13.880▲ |
| CCI | 178.018▲ | 197.993▲ | 153.811▲ | -24.421 | 99.243 |
|
Friday, June 05, 2026 11:35 AM
Hilton Grand Vacations Inc. (NYSE:HGV) is one of the 8 Most Undervalued Growth Stocks to Buy Right Now. On June 1, 2026, Goldman Sachs analyst Lizzie Dove upgraded Hilton Grand Vacations Inc.
|
|
Monday, June 01, 2026 08:02 AM
Buckley Capital Advisors, an investment management company, released its first quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 presented some ...
|
|
Sunday, May 31, 2026 05:00 PM
Buckley Capital Advisors, an investment management company, released its first quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 presented some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 52.22 | 52.93 | 50.79 | 52.91 | 896,177 |
| 01/07/26 | 52.05 | 52.77 | 51.335 | 51.48 | 1,243,053 |
| 30/06/26 | 53.78 | 54.225 | 51.87 | 52.37 | 923,753 |
| 29/06/26 | 53.92 | 54.50 | 53.02 | 53.78 | 1,418,833 |
| 26/06/26 | 53.32 | 54.69 | 53.13 | 54.69 | 2,653,665 |
| 25/06/26 | 54.58 | 55.40 | 53.41 | 53.98 | 946,847 |
| 24/06/26 | 52.73 | 55.17 | 52.73 | 54.67 | 1,312,737 |
| 23/06/26 | 51.25 | 52.47 | 50.57 | 52.34 | 1,011,161 |
| 22/06/26 | 52.54 | 53.12 | 51.67 | 52.08 | 2,399,230 |
| 18/06/26 | 52.86 | 53.72 | 52.47 | 52.73 | 1,858,924 |
|
|
||||
|
|
||||
|
|