Hilton Grand Vacations Inc (HGV) Stock Price

32.32 ▼ -0.79 (-2.39%)
Open: 33.30 Vol: 334.85K Day's range: 32.20 - 33.50 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
HGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.33▼ 32.53▼ 32.60▼ 33.49▼ 32.49▼
MA10 32.45▼ 32.68▼ 32.85▼ 33.02▼ 31.11▲
MA20 32.57▼ 32.87▼ 33.04▼ 32.23▲ 27.10▲
MA50 32.72▼ 33.19▼ 33.28▼ 30.22▲ 23.25▲
MA100 32.89▼ 33.22▼ 32.76▼ 26.29▲ 27.64▲
MA200 33.19▼ 32.58▼ 31.54▲ 23.45▲ 31.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.045▼ -0.090▼ -0.086▼ 0.647▲
RSI 33.297▼ 34.521▼ 36.597▼ 54.450▲ 66.078▲
STOCH 9.503▼ 5.561▼ 12.923▼ 72.154     87.203▲
WILL %R -85.417▼ -94.262▼ -94.262▼ -66.559     -14.588▲
CCI -106.783▼ -143.375▼ -195.343▼ -14.476     88.592    
Latest Filters Detected On HGV
MA $HGV Price Crossed Below MA(26) Set Alert
Hilton Grand Vacations Inc News
Wednesday, January 20, 2021 12:47 AM
Wall Street analysts expect Hilton Grand Vacations Inc. (NYSE:HGV) to report earnings of ($0.05) per share for the current fiscal quarter, according to Zacks Investment Research. Three analysts have ...
Tuesday, January 19, 2021 04:00 PM
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the ...
Monday, January 18, 2021 12:51 AM
Hilton Grand Vacations Inc. (NYSE:HGV) announces today the completion of a $350 million securitization of vacation ownership loans through Hilton Grand Vacations Trust 2018-A (the Trust).... Quantzig, ...
HGV historical stock data
date open high low close volume
26/01/21 33.30 33.50 32.20 32.32 334,845
25/01/21 33.42 33.42 32.58 33.11 488,331
22/01/21 33.53 33.98 32.89 33.85 501,790
21/01/21 34.19 34.205 33.04 33.97 724,705
20/01/21 33.79 34.39 33.74 34.19 819,053
19/01/21 33.17 34.14 32.95 33.69 924,660
15/01/21 31.64 32.79 31.64 32.64 810,990
14/01/21 32.24 33.10 32.02 32.33 809,627
13/01/21 32.23 32.47 31.41 31.78 380,516
12/01/21 32.39 32.60 31.7054 32.35 326,421
Quote Details
52wk Low:8.35
52wk High:34.39
Vol:334.85K
Avg Vol(3m):13.2M
1Y Chng:-1.49%
1M Chng:+8.31%
Add to Watch List