5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.33▼ | 32.53▼ | 32.60▼ | 33.49▼ | 32.49▼ |
MA10 | 32.45▼ | 32.68▼ | 32.85▼ | 33.02▼ | 31.11▲ |
MA20 | 32.57▼ | 32.87▼ | 33.04▼ | 32.23▲ | 27.10▲ |
MA50 | 32.72▼ | 33.19▼ | 33.28▼ | 30.22▲ | 23.25▲ |
MA100 | 32.89▼ | 33.22▼ | 32.76▼ | 26.29▲ | 27.64▲ |
MA200 | 33.19▼ | 32.58▼ | 31.54▲ | 23.45▲ | 31.95▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.045▼ | -0.090▼ | -0.086▼ | 0.647▲ |
RSI | 33.297▼ | 34.521▼ | 36.597▼ | 54.450▲ | 66.078▲ |
STOCH | 9.503▼ | 5.561▼ | 12.923▼ | 72.154 | 87.203▲ |
WILL %R | -85.417▼ | -94.262▼ | -94.262▼ | -66.559 | -14.588▲ |
CCI | -106.783▼ | -143.375▼ | -195.343▼ | -14.476 | 88.592 |
MA | $HGV Price Crossed Below MA(26) | Set Alert |
Wednesday, January 20, 2021 12:47 AM
Wall Street analysts expect Hilton Grand Vacations Inc. (NYSE:HGV) to report earnings of ($0.05) per share for the current fiscal quarter, according to Zacks Investment Research. Three analysts have ...
|
Tuesday, January 19, 2021 04:00 PM
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the ...
|
Monday, January 18, 2021 12:51 AM
Hilton Grand Vacations Inc. (NYSE:HGV) announces today the completion of a $350 million securitization of vacation ownership loans through Hilton Grand Vacations Trust 2018-A (the Trust).... Quantzig, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 33.30 | 33.50 | 32.20 | 32.32 | 334,845 |
25/01/21 | 33.42 | 33.42 | 32.58 | 33.11 | 488,331 |
22/01/21 | 33.53 | 33.98 | 32.89 | 33.85 | 501,790 |
21/01/21 | 34.19 | 34.205 | 33.04 | 33.97 | 724,705 |
20/01/21 | 33.79 | 34.39 | 33.74 | 34.19 | 819,053 |
19/01/21 | 33.17 | 34.14 | 32.95 | 33.69 | 924,660 |
15/01/21 | 31.64 | 32.79 | 31.64 | 32.64 | 810,990 |
14/01/21 | 32.24 | 33.10 | 32.02 | 32.33 | 809,627 |
13/01/21 | 32.23 | 32.47 | 31.41 | 31.78 | 380,516 |
12/01/21 | 32.39 | 32.60 | 31.7054 | 32.35 | 326,421 |
|
|
||||
|
|
||||
|
|