Hilton Grand Vacations Inc. (HGV) Stock Price

30.51 ▼ -1.10 (-3.48%)
Open: 31.41 Vol: 1.05M Day's range: 30.16 - 31.4718 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.55▼ 30.64▼ 30.55▼ 31.39▼ 31.99▼
MA10 30.59▼ 30.55▼ 30.90▼ 31.55▼ 31.17▼
MA20 30.65▼ 30.96▼ 31.18▼ 32.06▼ 29.78▲
MA50 30.53▼ 31.33▼ 31.56▼ 31.01▼ 33.13▼
MA100 30.95▼ 31.61▼ 31.98▼ 29.74▲ 36.26▼
MA200 31.19▼ 32.05▼ 31.93▼ 31.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.008▼ -0.079▼ -0.244▼ N/A    
RSI 40.428▼ 33.477▼ 32.287▼ 40.325▼ N/A    
STOCH 20.400     56.007     20.684     25.768     77.097    
WILL %R -90.566▼ -76.949▼ -78.549▼ -89.676▼ -33.175    
CCI -103.160▼ -44.047     -77.510     -184.539▼ 41.576    
Latest Filters Detected On HGV
BREAK $HGV Price Breaks 10 Days Low Set Alert
BREAK $HGV Price Breaks 20 Days Low Set Alert
MA $HGV Price Crossed Below MA(50) Set Alert
Hilton Grand Vacations Inc. News
HGV historical stock data
date open high low close volume
22/03/19 31.41 31.4718 30.16 30.51 1,045,579
21/03/19 31.21 31.775 31.01 31.61 703,593
20/03/19 31.56 31.71 30.98 31.36 708,438
19/03/19 32.01 32.31 31.475 31.58 810,722
18/03/19 32.02 32.09 31.70 31.90 887,864
15/03/19 31.52 32.085 31.52 31.89 1,241,979
14/03/19 31.85 32.02 31.43 31.47 795,878
13/03/19 31.74 32.31 31.46 31.95 1,825,362
12/03/19 31.74 31.83 31.32 31.51 1,573,681
11/03/19 32.21 32.50 31.59 31.68 1,052,685
Quote Details
Bid:0.00
Ask:30.51
52wk Low:24.165
52wk High:44.49
Vol:1.05M
Avg Vol(3m):18.7M
1Y Chng:-28.56%
1M Chng:+3.53%
Add to Watch List