| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.64▼ | 30.55▼ | 31.39▼ | 31.99▼ |
| MA10 | 30.59▼ | 30.55▼ | 30.90▼ | 31.55▼ | 31.17▼ |
| MA20 | 30.65▼ | 30.96▼ | 31.18▼ | 32.06▼ | 29.78▲ |
| MA50 | 30.53▼ | 31.33▼ | 31.56▼ | 31.01▼ | 33.13▼ |
| MA100 | 30.95▼ | 31.61▼ | 31.98▼ | 29.74▲ | 36.26▼ |
| MA200 | 31.19▼ | 32.05▼ | 31.93▼ | 31.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.008▼ | -0.079▼ | -0.244▼ | N/A |
| RSI | 40.428▼ | 33.477▼ | 32.287▼ | 40.325▼ | N/A |
| STOCH | 20.400 | 56.007 | 20.684 | 25.768 | 77.097 |
| WILL %R | -90.566▼ | -76.949▼ | -78.549▼ | -89.676▼ | -33.175 |
| CCI | -103.160▼ | -44.047 | -77.510 | -184.539▼ | 41.576 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 31.41 | 31.4718 | 30.16 | 30.51 | 1,045,579 |
| 21/03/19 | 31.21 | 31.775 | 31.01 | 31.61 | 703,593 |
| 20/03/19 | 31.56 | 31.71 | 30.98 | 31.36 | 708,438 |
| 19/03/19 | 32.01 | 32.31 | 31.475 | 31.58 | 810,722 |
| 18/03/19 | 32.02 | 32.09 | 31.70 | 31.90 | 887,864 |
| 15/03/19 | 31.52 | 32.085 | 31.52 | 31.89 | 1,241,979 |
| 14/03/19 | 31.85 | 32.02 | 31.43 | 31.47 | 795,878 |
| 13/03/19 | 31.74 | 32.31 | 31.46 | 31.95 | 1,825,362 |
| 12/03/19 | 31.74 | 31.83 | 31.32 | 31.51 | 1,573,681 |
| 11/03/19 | 32.21 | 32.50 | 31.59 | 31.68 | 1,052,685 |
|
|
||||
|
|
||||
|
|
||||
|
|