Hilton Grand Vacations Inc. (HGV) Stock Price

30.50 ▲ +0.88 (+2.97%)
Open: 29.96 Vol: 2.2M Day's range: 29.52 - 30.72 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.42▲ 30.38▲ 30.43▲ 29.68▲ 27.66▲
MA10 30.39▲ 30.44▲ 30.18▲ 29.33▲ 28.66▲
MA20 30.37▲ 30.10▲ 29.86▲ 27.56▲ 29.68▲
MA50 30.43▲ 29.73▲ 29.57▲ 28.57▲ 35.44▼
MA100 30.04▲ 29.56▲ 28.35▲ 29.79▲ 36.14▼
MA200 29.77▲ 28.13▲ 27.75▲ 33.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.063▲ 0.406▲ N/A    
RSI 64.763▲ 66.672▲ 69.954▲ 66.167▲ N/A    
STOCH 81.548▲ 57.425     80.917▲ 90.910▲ 34.868    
WILL %R 0.000▲ -16.590▲ -14.229▲ -4.015▲ -31.918    
CCI 167.400▲ 51.434     82.647     92.501     72.742    
Latest Filters Detected On HGV
BREAK $HGV Price Breaks 10 Days High Set Alert
BREAK $HGV Price Breaks 20 Days High Set Alert
Hilton Grand Vacations Inc. News
Friday, January 18, 2019 02:13 AM
Wall Street analysts expect that Hilton Grand Vacations Inc (NYSE:HGV) will announce $609.06 million in sales for the current fiscal quarter, Zacks Investment Research reports. Four analysts have made ...
Thursday, January 17, 2019 12:25 AM
Hilton Grand Vacations Inc. (NYSE:HGV) announces the promotion of Pam Fredel to vice president, asset and relationship management. In her new role, Fredel helps HGV's development team integrate resour...
Wednesday, January 16, 2019 08:31 AM
Hilton Grand Vacations Inc. (NYSE:HGV) announces the promotion of Pam Fredel to vice president, asset and relationship management. In her new role, Fredel helps HGV’s development team integrate resour...
HGV historical stock data
date open high low close volume
18/01/19 29.96 30.72 29.52 30.50 2,203,673
17/01/19 29.47 29.80 29.37 29.62 642,811
16/01/19 29.67 29.91 29.37 29.56 1,132,488
15/01/19 29.33 29.56 29.04 29.49 636,456
14/01/19 29.50 29.75 29.08 29.23 1,596,781
11/01/19 29.41 29.605 29.04 29.51 796,636
10/01/19 28.98 29.87 28.90 29.41 991,301
09/01/19 29.35 29.56 28.868 29.25 1,211,487
08/01/19 27.92 29.08 27.58 29.04 1,575,433
07/01/19 27.16 27.93 26.74 27.64 1,025,208
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.165
52wk High:47.75
Vol:2.2M
Avg Vol(3m):24M
1Y Chng:-31.54%
1M Chng:+6.76%
Add to Watch List