| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.98▲ | 48.86▲ | 48.76▲ | 47.56▲ | 44.75▲ |
| MA10 | 48.96▲ | 48.67▲ | 48.57▲ | 45.68▲ | 42.03▲ |
| MA20 | 48.91▲ | 48.52▲ | 48.38▲ | 42.87▲ | 39.19▲ |
| MA50 | 48.71▲ | 47.85▲ | 46.62▲ | 40.80▲ | 39.28▲ |
| MA100 | 48.50▲ | 46.39▲ | 44.06▲ | 38.88▲ | 40.29▲ |
| MA200 | 48.32▲ | 43.70▲ | 41.76▲ | 39.28▲ | 42.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | -0.057▼ | 0.666▲ | 1.300▲ |
| RSI | 62.071▲ | 71.566▲ | 75.060▲ | 84.749▲ | 66.899▲ |
| STOCH | 59.883 | 91.374▲ | 84.374▲ | 95.182▲ | 85.529▲ |
| WILL %R | -34.783 | -7.080▲ | -5.839▲ | -1.032▲ | -0.525▲ |
| CCI | 119.848▲ | 123.350▲ | 168.864▲ | 122.686▲ | 182.549▲ |
|
Friday, July 11, 2025 05:31 AM
Hilton Grand Vacations Inc. (NYSE:HGV) announces today the completion of a ¥9.5188 billion securitization of timeshare loans through Hilton Grand Vacations Japan Trust 2025-1 ("the Trust" or "SMRAI").
|
|
Unpacking Q1 Earnings: Delta (NYSE:DAL) In The Context Of Other Travel and Vacation Providers Stocks
Monday, July 07, 2025 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how travel and vacation providers stocks fared in Q1, starting ...
|
|
Sunday, July 06, 2025 08:33 PM
Looking back on travel and vacation providers stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 48.325 | 49.08 | 47.94 | 48.99 | 595,934 |
| 11/07/25 | 47.53 | 48.63 | 47.53 | 48.53 | 1,489,655 |
| 10/07/25 | 47.00 | 48.44 | 46.59 | 47.97 | 1,598,340 |
| 09/07/25 | 46.10 | 46.68 | 45.83 | 46.65 | 1,100,561 |
| 08/07/25 | 45.35 | 46.24 | 44.9703 | 45.66 | 1,010,536 |
| 07/07/25 | 44.47 | 45.32 | 44.47 | 45.03 | 878,756 |
| 03/07/25 | 44.42 | 45.53 | 44.42 | 44.86 | 621,040 |
| 02/07/25 | 43.43 | 44.515 | 43.175 | 44.47 | 969,351 |
| 01/07/25 | 41.22 | 43.92 | 41.22 | 43.12 | 1,102,415 |
| 30/06/25 | 41.79 | 41.92 | 41.30 | 41.53 | 776,521 |
|
|
||||
|
|
||||
|
|