| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.31▲ | 49.31▲ | 49.35▲ | 50.59▼ | 50.74▼ |
| MA10 | 49.22▲ | 49.37▲ | 49.44▼ | 52.03▼ | 54.03▼ |
| MA20 | 49.27▲ | 49.45▼ | 50.07▼ | 51.18▼ | 61.34▼ |
| MA50 | 49.38▲ | 50.41▼ | 51.62▼ | 56.69▼ | 69.08▼ |
| MA100 | 49.44▼ | 51.84▼ | 51.97▼ | 61.90▼ | 84.04▼ |
| MA200 | 49.98▼ | 51.87▼ | 51.38▼ | 68.37▼ | 89.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.064▲ | 0.024▲ | 0.158▲ | -0.954▼ |
| RSI | 55.840▲ | 43.680▼ | 38.558▼ | 39.438▼ | 35.335▼ |
| STOCH | 64.919 | 43.536 | 27.700 | 23.079 | 14.279▼ |
| WILL %R | -10.714▲ | -66.489 | -80.675▼ | -91.538▼ | -89.956▼ |
| CCI | 107.094▲ | -61.979 | -97.037 | -138.257▼ | -76.633 |
| CDL | $FND Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 05:47 AM
Praetorian Capital, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 50.09 | 50.73 | 48.75 | 49.41 | 1,912,586 |
| 27/04/26 | 51.36 | 52.185 | 49.21 | 49.81 | 1,875,369 |
| 24/04/26 | 50.02 | 52.54 | 49.915 | 51.08 | 1,816,482 |
| 23/04/26 | 51.21 | 52.07 | 50.06 | 50.95 | 2,380,920 |
| 22/04/26 | 53.84 | 53.955 | 51.2025 | 51.69 | 1,578,211 |
| 21/04/26 | 54.46 | 55.64 | 52.35 | 52.84 | 1,771,413 |
| 20/04/26 | 53.79 | 54.92 | 52.37 | 54.59 | 1,764,973 |
| 17/04/26 | 52.93 | 56.55 | 52.93 | 54.07 | 2,734,214 |
| 16/04/26 | 53.33 | 53.99 | 52.17 | 52.68 | 1,955,235 |
| 15/04/26 | 53.55 | 53.925 | 52.39 | 53.19 | 1,912,867 |
|
|
||||
|
|
||||
|
|