Floor & Decor Holdings Inc. (FND) Stock Price

39.79 ▼ -1.22 (-2.97%)
Open: 40.72 Vol: 974.62K Day's range: 39.58 - 40.99 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.77▲ 40.01▼ 39.95▼ 39.24▲ 38.90▲
MA10 39.86▼ 39.97▼ 40.30▼ 39.36▲ 36.00▲
MA20 40.00▼ 40.30▼ 39.64▲ 38.84▲ 32.92▲
MA50 39.96▼ 39.38▲ 38.94▲ 35.34▲ 38.56▲
MA100 40.25▼ 39.02▲ 39.04▲ 32.47▲ 40.03▼
MA200 39.59▲ 38.98▲ 37.76▲ 36.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.105▼ -0.048▼ -0.151▼ N/A    
RSI 38.103▼ 48.131▼ 52.298▲ 59.723▲ N/A    
STOCH 12.262▼ 44.956     24.102     56.664     90.733▲
WILL %R -66.087     -86.071▼ -70.854     -34.515     -8.131▲
CCI -104.876▼ -113.311▼ -81.449     99.785     106.163▲
Latest Filters Detected On FND
CDL $FND Harami Candlestick Pattern Detected Set Alert
Floor & Decor Holdings Inc. News
FND historical stock data
date open high low close volume
22/03/19 40.72 40.99 39.58 39.79 974,621
21/03/19 38.95 41.25 38.95 41.01 1,051,562
20/03/19 38.53 38.75 37.61 38.23 580,382
19/03/19 38.53 39.15 38.11 38.76 893,993
18/03/19 38.81 39.265 37.91 38.40 967,766
15/03/19 38.49 39.32 38.29 38.87 1,923,749
14/03/19 39.76 39.76 37.02 38.45 3,425,250
13/03/19 40.22 40.45 39.91 40.10 1,162,172
12/03/19 40.00 40.19 39.53 39.98 1,117,820
11/03/19 39.33 40.05 39.01 40.02 1,142,158
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.295
52wk High:58.28
Vol:974.62K
Avg Vol(3m):25.4M
1Y Chng:-28.73%
1M Chng:+23.11%
Add to Watch List