Floor & Decor Holdings, Inc (FND) Stock Price

55.215 ▼ -0.545 (-0.98%)
Open: 55.30 Vol: 7.64K Day's range: 54.40 - 55.43 Jul 30, 15:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.18▼ 55.04▲ 54.85▲ 55.37▼ 56.37▼
MA10 55.12▲ 54.82▲ 55.35▼ 54.81▲ 54.66▲
MA20 55.06▲ 55.31▼ 56.02▼ 55.66▼ 52.27▲
MA50 54.86▲ 55.81▼ 54.77▲ 53.28▲ 62.78▼
MA100 55.29▼ 54.61▲ 55.42▼ 52.32▲ 77.43▼
MA200 55.86▼ 55.50▼ 55.92▼ 59.29▼ 87.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.197▼ -0.194▼ 1.211▲
RSI 54.816▲ 45.791▼ 47.338▼ 50.489▲ 47.787▼
STOCH 65.590     53.977     15.757▼ 40.474     79.068    
WILL %R -43.689     -68.936     -74.386     -59.418     -29.186    
CCI 31.613     26.923     -49.145     -21.900     63.364    
Latest Filters Detected On FND
MA $FND Price Crossed Below MA(13) Set Alert
CDL $FND Hammer Candlestick Pattern Detected Set Alert
CDL $FND Doji Candlestick Pattern Detected Set Alert
Floor & Decor Holdings, Inc News
Forget Monthly Dividends. This Nasdaq Fund Pays Every Friday at a 40% Distribution Rate
Wednesday, July 15, 2026 12:37 AM
A lesser-known Nasdaq fund pays out income every single week at a yield that dwarfs the popular monthly alternative, and its one-year total return tells an even more surprising story.
Does Floor & Decor (FND) Have Potential for Better Store-Level Sales And Profit Margins?
Monday, June 08, 2026 02:22 AM
Argosy Investors, an investment management company, released its Q1 2026 investor letter. A copy is available to download here. The letter discussed the current transformative investment landscape ...
Floor & Decor: Still Too Early To Upgrade This To Buy
Wednesday, March 04, 2026 05:21 PM
Floor & Decor remains a hold as macro headwinds and weak comps persist, despite resilient margins. Comparable store sales declined 4.8% in Q4, with monthly cadence worsening and no near-term growth ...
FND historical stock data
date open high low close volume
30/07/26 55.30 55.43 54.39 55.13 1,820,384
29/07/26 56.43 57.33 55.27 55.76 2,161,103
28/07/26 56.26 58.2066 56.045 56.81 2,627,560
27/07/26 54.83 55.91 54.08 55.41 1,865,076
24/07/26 53.13 55.16 52.455 53.75 2,211,245
23/07/26 53.18 53.57 51.92 53.04 1,732,751
22/07/26 54.12 54.925 53.125 54.20 1,402,652
21/07/26 52.77 53.47 52.02 53.37 2,257,459
20/07/26 56.78 56.98 53.78 53.86 2,851,720
17/07/26 58.89 59.83 56.67 56.79 1,434,206
Quote Details
52wk Low:42.695
52wk High:92.405
Vol:7.64K
Avg Vol(3m):52.7M
1Y Chng:-33.92%
1M Chng:+10.08%
Add to Watch List
More Information
Index N/A
Market Cap. 6.14B