Floor & Decor Holdings Inc. (FND) Stock Price

31.96 ▲ +2.29 (+7.72%)
Open: 31.50 Vol: 1.77M Day's range: 30.54 - 32.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.01▼ 31.93▲ 31.95▲ 30.29▲ 28.30▲
MA10 31.97▲ 31.94▲ 31.29▲ 30.43▲ 29.81▲
MA20 31.95▲ 31.12▲ 30.46▲ 28.07▲ 30.17▲
MA50 31.93▲ 30.08▲ 30.48▲ 29.96▲ 40.66▼
MA100 31.35▲ 30.57▲ 29.21▲ 30.67▲ N/A    
MA200 30.52▲ 28.95▲ 28.13▲ 39.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.029▲ 0.246▲ 0.440▲ N/A    
RSI 53.580▲ 65.852▲ 64.394▲ 63.618▲ N/A    
STOCH 60.508     55.674     87.806▲ 72.936     39.070    
WILL %R -57.143     -12.015▲ -10.815▲ -5.322▲ -25.590    
CCI 3.376     47.807     71.567     97.678     25.346    
Latest Filters Detected On FND
GAP $FND Open Gap Up %2 Set Alert
GAP $FND Open Gap Up %3 Set Alert
GAP $FND Open Gap Up %5 Set Alert
MA $FND Price Crossed Above MA(7) Set Alert
MA $FND Price Crossed Above MA(50) Set Alert
PSAR&MOM $FND PSAR Switch Up + Momentum Set Alert
Floor & Decor Holdings Inc. News
Thursday, January 17, 2019 12:35 PM
Shares of Floor & Decor Holdings Inc (NYSE:FND) have been given an average recommendation of “Buy” by the twenty-two brokerages that are currently covering the company, MarketBeat Ratings reports. One ...
Tuesday, January 15, 2019 11:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Floor & Decor with our free daily email newsletter: Shares of Floor & Decor Holdings Inc (NYSE:FND) have earne...
Monday, January 14, 2019 06:46 AM
Floor & Decor Holdings, Inc., formerly FDO Holdings, Inc., is a retailer of hard surface flooring and related accessories. The Company retails its products such as tile, stone, wood, marble, glass and ...
FND historical stock data
date open high low close volume
18/01/19 31.50 32.34 30.54 31.96 1,774,283
17/01/19 29.10 30.51 29.03 29.67 1,736,856
16/01/19 29.22 30.10 29.00 29.39 1,617,701
15/01/19 30.61 30.61 26.6405 29.31 3,789,844
14/01/19 30.94 31.39 30.36 31.13 1,020,743
11/01/19 31.01 31.88 30.78 31.40 837,739
10/01/19 30.88 31.11 30.17 31.09 705,842
09/01/19 30.04 32.04 29.96 31.04 2,005,921
08/01/19 29.65 30.75 29.40 30.00 1,514,936
07/01/19 27.72 29.46 27.50 29.26 923,981
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.295
52wk High:58.28
Vol:1.77M
Avg Vol(3m):29.3M
1Y Chng:-30.75%
1M Chng:-0.90%
Add to Watch List