| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.35▲ | 47.26▲ | 47.40▲ | 47.86▼ | 46.32▲ |
| MA10 | 47.13▲ | 47.47▲ | 47.79▼ | 46.46▲ | 47.65▼ |
| MA20 | 47.12▲ | 47.77▼ | 47.47▲ | 46.05▲ | 52.45▼ |
| MA50 | 47.40▲ | 47.40▲ | 46.84▲ | 48.08▼ | 56.42▼ |
| MA100 | 47.79▼ | 46.61▲ | 45.88▲ | 52.02▼ | 69.68▼ |
| MA200 | 47.45▲ | 45.85▲ | 46.29▲ | 54.90▼ | 86.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.105▼ | -0.099▼ | 0.525▲ | -0.301▼ |
| RSI | 60.855▲ | 50.604▲ | 52.261▲ | 52.611▲ | 42.084▼ |
| STOCH | 89.519▲ | 22.611 | 37.244 | 82.273▲ | 20.846 |
| WILL %R | 0.000▲ | -53.919 | -39.755 | -19.452▲ | -76.961▼ |
| CCI | 124.273▲ | -62.550 | -32.930 | 106.401▲ | -47.714 |
|
Tuesday, October 27, 2026 08:29 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) will be announcing earnings results this Thursday after market close. Here’s what investors should know. Floor And Decor beat analysts’ revenue ...
|
|
Wednesday, October 14, 2026 03:01 PM
Nasdaq Private Market, LLC agreed to acquire Nasdaq Fund Secondaries, LLC from Nasdaq, Inc. (NasdaqGS:NDAQ) on July 21, 2026. The transaction is expected to close in the third quarter of 2026, subject ...
|
|
Friday, October 02, 2026 05:00 AM
MISSION, Kan., Oct. 2, 2026 /PRNewswire/ -- LODAS Markets, together with Nasdaq Private Market's (NPM) Nasdaq Fund Secondaries (NFS) business, and Harrison Street Private Wealth ("Harrison Street"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 48.03 | 48.685 | 46.58 | 47.55 | 2,664,486 |
| 27/10/26 | 47.40 | 48.40 | 45.74 | 48.38 | 3,154,823 |
| 26/10/26 | 46.82 | 48.09 | 46.62 | 47.38 | 4,395,805 |
| 23/10/26 | 47.61 | 47.88 | 46.12 | 47.83 | 3,667,236 |
| 22/10/26 | 44.88 | 48.40 | 44.88 | 48.17 | 3,500,676 |
| 21/10/26 | 45.15 | 46.07 | 44.61 | 45.11 | 2,516,224 |
| 20/10/26 | 44.15 | 45.99 | 43.89 | 45.21 | 2,789,947 |
| 19/10/26 | 44.55 | 44.58 | 43.71 | 43.99 | 2,484,193 |
| 16/10/26 | 46.32 | 47.40 | 45.06 | 45.25 | 3,875,304 |
| 15/10/26 | 45.45 | 46.37 | 45.11 | 45.76 | 4,301,251 |
|
|
||||
|
|
||||
|
|