Floor & Decor Holdings Inc. (FND) Stock Price

39.26 ▲ +1.09 (+2.86%)
Open: 38.005 Vol: 1.16M Day's range: 38.005 - 39.70 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.48▼ 39.37▼ 39.24▲ 37.65▲ 38.10▲
MA10 39.55▼ 39.17▲ 38.80▲ 37.35▲ 41.67▼
MA20 39.49▼ 38.69▲ 38.30▲ 37.66▲ 39.86▼
MA50 39.21▲ 37.77▲ 37.29▲ 42.01▼ 36.37▲
MA100 38.79▲ 37.33▲ 36.97▲ 39.51▼ 40.39▼
MA200 38.33▲ 37.00▲ 38.80▲ 35.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.038▲ 0.113▲ 0.424▲ N/A    
RSI 41.382▼ 66.417▲ 68.324▲ 51.785▲ N/A    
STOCH 30.059     82.307▲ 87.608▲ 62.937     20.936    
WILL %R -97.778▼ -25.959     -20.418▲ -9.713▲ -69.815    
CCI -189.727▼ 87.363     105.112▲ 206.456▲ -68.145    
Latest Filters Detected On FND
BREAK $FND Price Breaks 10 Days High Set Alert
MA $FND Price Crossed Above MA(26) Set Alert
RSI $FND RSI(14) Crossed Above 50 Set Alert
Floor & Decor Holdings Inc. News
Monday, June 10, 2019 04:00 AM
ATLANTA--(Business Wire)--Floor & Decor Holdings, Inc. (NYSE: FND) today announced that the Company is scheduled to present at the Stifel 2019 Cross Sector Insight Conference in Boston, MA on ...
Thursday, June 06, 2019 04:22 PM
SAN DIEGO & SMYRNA, Ga.--(BUSINESS WIRE)--$FND #ClassAction--Shareholder rights law firm Robbins Arroyo LLP announces that purchasers of Floor & Decor Holdings, Inc. (NYSE: FND) filed a complaint ...
Tuesday, June 04, 2019 05:12 PM
TORONTO, June 04, 2019 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1157 per share on its Common Stock. ...
FND historical stock data
date open high low close volume
14/06/19 38.005 39.70 38.005 39.26 1,159,060
13/06/19 38.10 38.28 37.545 38.17 782,078
12/06/19 35.89 38.07 35.89 37.91 1,656,769
11/06/19 36.83 37.27 36.04 36.18 801,815
10/06/19 37.07 37.76 36.41 36.71 881,982
07/06/19 37.27 37.46 36.415 36.685 848,007
06/06/19 37.35 37.76 35.48 36.82 1,517,900
05/06/19 38.53 38.53 37.28 38.05 1,083,903
04/06/19 36.715 37.67 36.31 37.53 967,427
03/06/19 35.63 36.75 35.515 36.17 1,852,017
Quote Details
52wk Low:23.295
52wk High:55.39
Vol:1.16M
Avg Vol(3m):19.6M
1Y Chng:-20.59%
1M Chng:-10.83%
Add to Watch List