| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.29▼ | 110.62▼ | 110.62▼ | 108.92▲ | 115.86▼ |
| MA10 | 110.41▼ | 110.72▼ | 110.21▼ | 110.42▼ | 119.29▼ |
| MA20 | 110.54▼ | 110.02▼ | 108.98▲ | 117.17▼ | 114.01▼ |
| MA50 | 110.71▼ | 109.31▲ | 109.40▲ | 118.56▼ | 102.48▲ |
| MA100 | 110.29▼ | 109.73▲ | 113.75▼ | 112.10▼ | 92.20▲ |
| MA200 | 109.02▲ | 114.40▼ | 119.62▼ | 103.46▲ | 95.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.023▼ | 0.286▲ | -1.125▼ | -1.306▼ |
| RSI | 33.063▼ | 51.629▲ | 52.217▲ | 38.950▼ | 50.037▲ |
| STOCH | 20.456 | 49.782 | 80.233▲ | 13.818▼ | 44.470 |
| WILL %R | -98.810▼ | -48.464 | -30.085 | -79.544▼ | -72.181 |
| CCI | -149.811▼ | -61.684 | 39.565 | -56.375 | -60.818 |
| MA | $FND Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:09 PM
NEW YORK, April 23, 2024 /PRNewswire/ -- AllianceBernstein National Municipal Income Fund, Inc. [NYSE: AFB] (the "Fund") today released its monthly portfolio update as of March 31, 2024.
|
|
Tuesday, April 23, 2024 10:57 AM
Since the Fund’s inception in September 1997, the Fund has paid cash distributions of $21.45 per unit. Unitholders are reminded that the Fund offers a distribution reinvestment ...
|
|
Tuesday, April 23, 2024 10:33 AM
Aged care operator Arvida, property group Stride, telco infrastructure firm Chorus and milk marketer a2 are among the New Zealand stock exchange-listed firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 108.72 | 111.44 | 108.49 | 109.97 | 1,217,708 |
| 22/04/24 | 109.25 | 109.27 | 106.56 | 108.51 | 1,011,198 |
| 19/04/24 | 109.05 | 110.55 | 106.88 | 108.10 | 979,163 |
| 18/04/24 | 109.42 | 112.16 | 108.96 | 109.58 | 1,290,499 |
| 17/04/24 | 109.00 | 110.29 | 107.95 | 108.43 | 1,191,148 |
| 16/04/24 | 109.28 | 110.23 | 107.80 | 108.14 | 1,504,911 |
| 15/04/24 | 113.82 | 114.3474 | 109.72 | 110.31 | 1,257,106 |
| 12/04/24 | 113.08 | 114.02 | 112.04 | 112.43 | 1,197,929 |
| 11/04/24 | 114.98 | 115.395 | 113.08 | 114.69 | 1,188,346 |
| 10/04/24 | 113.55 | 116.81 | 112.48 | 114.08 | 1,861,209 |
|
|
||||
|
|
||||
|
|