| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.42▼ | 53.54▼ | 53.57▼ | 50.42▲ | 48.77▲ |
| MA10 | 53.38▼ | 53.56▼ | 53.28▲ | 49.92▲ | 50.30▲ |
| MA20 | 53.44▼ | 53.03▲ | 51.89▲ | 48.82▲ | 55.58▼ |
| MA50 | 53.63▼ | 51.23▲ | 49.75▲ | 49.70▲ | 66.19▼ |
| MA100 | 53.28▲ | 49.78▲ | 49.97▲ | 56.55▼ | 80.64▼ |
| MA200 | 51.98▲ | 49.83▲ | 48.77▲ | 63.24▼ | 88.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.110▼ | 0.084▲ | 0.579▲ | 0.303▲ |
| RSI | 40.699▼ | 57.619▲ | 64.406▲ | 59.998▲ | 45.887▼ |
| STOCH | 50.313 | 59.514 | 80.568▲ | 51.349 | 41.406 |
| WILL %R | -77.647▼ | -42.636 | -18.232▲ | -10.419▲ | -44.773 |
| CCI | 34.729 | -17.207 | 54.711 | 179.735▲ | 10.864 |
| CDL | $FND Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 06:22 AM
Argosy Investors, an investment management company, released its Q1 2026 investor letter. A copy is available to download here.
|
|
Tuesday, June 02, 2026 10:00 AM
TORONTO, June 02, 2026 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1424 per share on its Common Stock. The ...
|
|
Tuesday, March 10, 2026 06:59 AM
Floor & Décor has outpaced Home Depot and Lowe’s in long-term revenue growth, but recent expansion faces cyclical headwinds and slowing sales momentum. FND’s higher gross margins highlight a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 53.66 | 54.21 | 52.25 | 53.34 | 2,126,300 |
| 11/06/26 | 49.55 | 53.77 | 49.36 | 53.77 | 3,294,025 |
| 10/06/26 | 49.62 | 51.72 | 48.795 | 49.34 | 2,135,350 |
| 09/06/26 | 46.43 | 50.12 | 45.95 | 49.74 | 4,010,335 |
| 08/06/26 | 46.88 | 48.035 | 45.86 | 45.93 | 3,756,161 |
| 05/06/26 | 48.34 | 49.39 | 46.98 | 47.41 | 1,797,965 |
| 04/06/26 | 50.79 | 50.995 | 48.715 | 48.90 | 1,616,336 |
| 03/06/26 | 49.84 | 50.50 | 49.53 | 49.56 | 1,942,722 |
| 02/06/26 | 50.33 | 50.755 | 49.5411 | 50.56 | 1,128,949 |
| 01/06/26 | 50.63 | 51.32 | 49.37 | 50.62 | 1,754,065 |
|
|
||||
|
|
||||
|
|