| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.38▼ | 45.38▼ | 45.35▼ | 46.70▼ | 48.73▼ |
| MA10 | 45.39▼ | 45.36▼ | 45.38▼ | 47.81▼ | 52.32▼ |
| MA20 | 45.37▼ | 45.39▼ | 45.68▼ | 50.19▼ | 55.19▼ |
| MA50 | 45.39▼ | 46.31▼ | 47.47▼ | 54.04▼ | 53.64▼ |
| MA100 | 45.36▼ | 47.62▼ | 48.62▼ | 56.32▼ | 45.81▼ |
| MA200 | 45.64▼ | 48.98▼ | 51.25▼ | 55.85▼ | 49.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.072▲ | 0.076▲ | -0.314▼ | -1.676▼ |
| RSI | 45.063▼ | 40.184▼ | 30.517▼ | 18.433▼ | 35.223▼ |
| STOCH | 53.323 | 60.961 | 51.817 | 10.486▼ | 7.801▼ |
| WILL %R | -68.966 | -40.870 | -70.175 | -88.264▼ | -94.309▼ |
| CCI | -39.878 | 9.415 | -42.218 | -184.947▼ | -161.769▼ |
|
Monday, September 25, 2023 04:12 PM
On Monday, the Russell 1000 Growth Index, which includes high-growth companies such as Microsoft (NASDAQ:MSFT) and Nvidia (NASDAQ:NASDAQ:NVDA), continued its recent trend of decline. The index has ...
|
|
Monday, September 25, 2023 10:58 AM
Monday's market saw the Russell 1000 Growth Index, which includes high-growth companies such as Microsoft (NASDAQ:MSFT) and Nvidia (NASDAQ:NVDA), continue a recent trend of decline. The index has ...
|
|
Monday, September 25, 2023 07:05 AM
Travel stocks are among the weakest performers shortly after Monday’s opening bell. The likelihood that interest rates will remain elevated through next year, coupled with [rising gas prices]( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 44.81 | 45.54 | 44.38 | 45.34 | 4,651,587 |
| 22/09/23 | 46.42 | 46.94 | 45.245 | 45.79 | 7,269,651 |
| 21/09/23 | 46.46 | 46.90 | 45.73 | 45.84 | 9,086,300 |
| 20/09/23 | 48.89 | 49.03 | 47.87 | 47.91 | 3,661,000 |
| 19/09/23 | 48.81 | 49.21 | 48.14 | 48.63 | 3,407,400 |
| 18/09/23 | 48.74 | 49.42 | 48.56 | 49.11 | 3,218,500 |
| 15/09/23 | 48.95 | 49.42 | 48.56 | 48.74 | 5,163,200 |
| 14/09/23 | 49.56 | 49.87 | 48.83 | 48.93 | 5,310,800 |
| 13/09/23 | 48.74 | 49.27 | 48.63 | 48.85 | 3,754,200 |
| 12/09/23 | 48.75 | 49.56 | 48.68 | 48.99 | 5,199,100 |
|
|
||||
|
|
||||
|
|