Las Vegas Sands Corp (LVS) Stock Price

33.46 ▲ +0.20 (+0.60%)
Open: 33.82 Vol: 6.28M Day's range: 32.42 - 34.08 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.09▲ 32.94▲ 32.92▲ 33.72▼ 34.85▼
MA10 32.92▲ 32.96▲ 33.41▲ 32.68▲ 36.49▼
MA20 32.83▲ 33.48▼ 33.64▼ 34.19▼ 39.54▼
MA50 32.88▲ 33.80▼ 33.03▲ 36.13▼ 41.00▼
MA100 33.37▲ 32.93▲ 34.10▼ 39.24▼ 47.57▼
MA200 33.59▼ 34.12▼ 35.23▼ 39.20▼ 53.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.028▼ -0.127▼ 0.142▲ -0.545▼
RSI 73.295▲ 50.178▲ 49.140▼ 45.403▼ 37.241▼
STOCH 82.708▲ 35.261     20.298     68.944     36.310    
WILL %R 0.000▲ -46.429     -48.413     -46.512     -76.369▼
CCI 236.857▲ 2.323     -41.362     -15.792     -97.983    
Latest Filters Detected On LVS
RSI $LVS RSI(14) Crossed Below 30 Set Alert
Las Vegas Sands Corp News
Friday, May 20, 2022 12:01 PM
Regional casino giant Penn National Gaming (NASDAQ:PENN) and slot machine maker Light & Wonder ... As one example, analysts have previously pushed Las Vegas Sands (NYSE:LVS) -- BJK's third-largest ...
Wednesday, May 18, 2022 03:00 PM
Melco Resorts & Entertainment Limited (NASDAQ:MLCO) concluded the trading at $5.34 on Wednesday, May 18 with a fall of -2.73% from its closing price on previous day. Taking a look at stock we notice ...
Wednesday, May 18, 2022 01:11 PM
Wynn Resorts Limited (NASDAQ:WYNN) traded at $63.29 at last check on Wednesday, May 18, made a downward move of -4.68% on its previous day’s price. Looking at the stock we see that its previous close ...
LVS historical stock data
date open high low close volume
20/05/22 33.82 34.08 32.42 33.46 6,278,500
19/05/22 33.27 34.34 33.10 33.26 6,102,242
18/05/22 34.16 34.63 33.12 33.82 4,967,963
17/05/22 34.50 34.95 33.95 34.69 6,602,000
16/05/22 33.92 35.23 33.28 33.37 7,310,800
13/05/22 31.61 34.88 31.55 34.68 13,372,900
12/05/22 29.80 30.68 28.8773 30.14 9,712,075
11/05/22 31.35 32.40 30.19 30.33 8,634,823
10/05/22 32.82 33.12 30.6615 31.20 9,227,929
09/05/22 33.30 33.94 31.64 31.86 7,820,544
Quote Details
52wk Low:28.877
52wk High:59.84
Vol:6.28M
Avg Vol(3m):139.9M
1Y Chng:-39.59%
1M Chng:-6.93%
Add to Watch List