| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▼ | 43.81▼ | 43.71▼ | 44.23▼ | 45.22▼ |
| MA10 | 43.83▼ | 43.65▲ | 43.84▼ | 44.49▼ | 46.58▼ |
| MA20 | 43.82▼ | 43.85▼ | 43.77▼ | 46.04▼ | 46.03▼ |
| MA50 | 43.67▲ | 44.12▼ | 44.07▼ | 47.50▼ | 55.49▼ |
| MA100 | 43.81▼ | 44.05▼ | 45.69▼ | 46.26▼ | 56.99▼ |
| MA200 | 43.75▼ | 45.92▼ | 45.72▼ | 55.40▼ | 59.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.027▲ | 0.008▲ | -0.242▼ | 0.176▲ |
| RSI | 44.110▼ | 46.502▼ | 44.992▼ | 42.163▼ | 42.109▼ |
| STOCH | 19.036▼ | 63.573 | 36.194 | 27.072 | 20.690 |
| WILL %R | -96.610▼ | -60.215 | -42.298 | -84.756▼ | -90.618▼ |
| CCI | -133.207▼ | 26.383 | -19.670 | -68.026 | -109.539▼ |
|
Sunday, August 02, 2020 11:39 AM
Early numbers on Las Vegas gambling are better than Macao's, and that's a surprising result in the casino industry.
|
|
Thursday, July 30, 2020 08:26 AM
Today is shaping up negative for Las Vegas Sands Corp. (NYSE:LVS) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Both revenue and earnings per ...
|
|
Thursday, July 30, 2020 08:17 AM
Today is shaping up negative for Las Vegas Sands Corp. (NYSE:LVS) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Both revenue and earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 43.98 | 44.20 | 43.335 | 43.705 | 3,491,654 |
| 03/08/20 | 43.18 | 44.53 | 42.58 | 44.00 | 4,282,110 |
| 31/07/20 | 45.14 | 45.17 | 43.14 | 43.64 | 4,675,582 |
| 30/07/20 | 44.41 | 45.75 | 44.24 | 45.50 | 6,030,500 |
| 29/07/20 | 44.15 | 45.13 | 43.365 | 44.32 | 4,591,133 |
| 28/07/20 | 43.19 | 44.795 | 43.15 | 44.22 | 7,849,882 |
| 27/07/20 | 43.86 | 44.205 | 42.69 | 43.48 | 6,616,370 |
| 24/07/20 | 44.25 | 44.95 | 43.81 | 44.36 | 5,382,630 |
| 23/07/20 | 45.49 | 45.98 | 44.25 | 44.88 | 10,868,044 |
| 22/07/20 | 47.64 | 48.08 | 46.60 | 46.84 | 7,039,723 |
|
|
||||
|
|
||||
|
|