| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.39▼ | 46.35▲ | 46.37▲ | 47.06▼ | 48.63▼ |
| MA10 | 46.32▲ | 46.39▼ | 46.61▼ | 47.86▼ | 50.12▼ |
| MA20 | 46.35▲ | 46.68▼ | 46.72▼ | 49.47▼ | 52.30▼ |
| MA50 | 46.40▼ | 47.07▼ | 47.48▼ | 51.33▼ | 55.79▼ |
| MA100 | 46.63▼ | 47.57▼ | 48.83▼ | 53.27▼ | 50.19▼ |
| MA200 | 46.77▼ | 48.97▼ | 49.71▼ | 56.55▼ | 50.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.017▼ | -0.015▼ | -0.265▼ | -0.675▼ |
| RSI | 52.511▲ | 39.886▼ | 39.326▼ | 33.049▼ | 35.752▼ |
| STOCH | 76.601 | 17.544▼ | 8.761▼ | 12.253▼ | 14.816▼ |
| WILL %R | -24.590▲ | -81.526▼ | -84.407▼ | -95.387▼ | -97.618▼ |
| CCI | 84.211 | -68.353 | -91.300 | -100.888▼ | -147.731▼ |
| ▲ RSI | $LVS RSI(14) Crossed Above 30 | Set Alert |
|
Monday, June 29, 2026 10:28 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, June 17, 2026 03:48 AM
Las Vegas Sands overview highlights integrated resort operations, Macau and Singapore assets, and hospitality trends within the S&P 500 Index sector landscape.
|
|
Tuesday, June 16, 2026 11:42 AM
Las Vegas Sands (NYSE: LVS) today announced it has contributed $150,000 to The LGBTQ+ Center of Las Vegas (The Center) for a workforce training and employment program designed to support unhoused and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 47.505 | 47.59 | 46.155 | 46.37 | 2,759,879 |
| 26/06/26 | 46.25 | 47.65 | 46.25 | 47.12 | 6,125,180 |
| 25/06/26 | 47.88 | 47.98 | 46.075 | 46.28 | 3,073,787 |
| 24/06/26 | 47.87 | 48.59 | 47.58 | 47.76 | 5,146,638 |
| 23/06/26 | 47.59 | 48.395 | 47.455 | 47.76 | 3,827,652 |
| 22/06/26 | 48.00 | 48.08 | 47.12 | 47.80 | 4,920,576 |
| 18/06/26 | 48.44 | 49.05 | 48.03 | 48.72 | 10,948,941 |
| 17/06/26 | 48.68 | 49.155 | 48.01 | 48.13 | 4,220,759 |
| 16/06/26 | 49.78 | 50.14 | 48.865 | 48.94 | 3,357,914 |
| 15/06/26 | 50.75 | 50.89 | 49.16 | 49.74 | 6,614,407 |
|
|
||||
|
|
||||
|
|