| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.51▼ | 45.63▼ | 45.69▼ | 48.46▼ | 50.17▼ |
| MA10 | 45.55▼ | 45.82▼ | 45.81▼ | 50.11▼ | 51.47▼ |
| MA20 | 45.60▼ | 45.84▼ | 47.21▼ | 51.07▼ | 50.52▼ |
| MA50 | 45.77▼ | 48.05▼ | 49.37▼ | 52.06▼ | 51.98▼ |
| MA100 | 45.91▼ | 49.58▼ | 51.10▼ | 50.45▼ | 48.83▼ |
| MA200 | 46.96▼ | 51.24▼ | 51.31▼ | 50.87▼ | 48.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.098▲ | -0.022▼ | -0.688▼ | -0.288▼ |
| RSI | 36.433▼ | 29.154▼ | 26.422▼ | 24.483▼ | 38.293▼ |
| STOCH | 34.167 | 8.780▼ | 17.959▼ | 8.844▼ | 30.691 |
| WILL %R | -86.792▼ | -97.473▼ | -98.641▼ | -99.562▼ | -99.610▼ |
| CCI | -127.233▼ | -118.213▼ | -105.498▼ | -196.618▼ | -173.126▼ |
| ▼ RSI | $LVS RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $LVS Open Gap Down %3 | Set Alert |
| ▼ GAP | $LVS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LVS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LVS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LVS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LVS Price Breaks 10 Days Low | Set Alert |
|
Friday, April 19, 2024 09:07 AM
Q1 2024 Earnings Call April 17, 2024 Las Vegas Sands Corp. beats earnings expectations. Reported EPS is $0.75, expectations were $0.62. Las Vegas Sands Corp. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here).
|
|
Friday, April 19, 2024 03:39 AM
S&P 500 E-Mini futures (ESM24)are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment ...
|
|
Friday, April 19, 2024 03:00 AM
Disappointing results from Las Vegas Sands (NYSE: LVS) sent the stock sharply lower on Thursday, but the results were more of an indication of what part of the market is growing and what isn't. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 46.24 | 46.80 | 45.41 | 45.45 | 7,852,315 |
| 18/04/24 | 48.09 | 48.214 | 45.44 | 45.88 | 21,519,939 |
| 17/04/24 | 50.56 | 50.80 | 49.85 | 50.23 | 9,102,515 |
| 16/04/24 | 49.77 | 50.765 | 49.51 | 50.51 | 4,493,019 |
| 15/04/24 | 50.80 | 51.345 | 50.09 | 50.25 | 5,165,890 |
| 12/04/24 | 51.09 | 51.24 | 50.155 | 50.43 | 2,881,770 |
| 11/04/24 | 51.62 | 51.93 | 51.04 | 51.61 | 2,586,880 |
| 10/04/24 | 51.93 | 52.23 | 51.56 | 51.86 | 2,345,523 |
| 09/04/24 | 52.17 | 52.4897 | 51.7601 | 52.45 | 2,316,529 |
| 08/04/24 | 53.59 | 53.65 | 52.26 | 52.44 | 2,754,206 |
|
|
||||
|
|
||||
|
|