| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.48▲ | 54.37▲ | 54.36▲ | 54.47▲ | 56.13▼ |
| MA10 | 54.48▲ | 54.32▲ | 54.37▲ | 54.48▲ | 56.66▼ |
| MA20 | 54.38▲ | 54.38▲ | 54.23▲ | 56.34▼ | 52.59▲ |
| MA50 | 54.31▲ | 54.40▲ | 54.82▼ | 56.62▼ | 43.03▲ |
| MA100 | 54.37▲ | 54.81▼ | 55.19▼ | 51.47▲ | 43.15▲ |
| MA200 | 54.26▲ | 55.44▼ | 56.45▼ | 44.08▲ | 49.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.031▲ | 0.059▲ | -0.227▼ | -0.426▼ |
| RSI | 69.267▲ | 56.910▲ | 52.576▲ | 43.260▼ | 58.359▲ |
| STOCH | 60.493 | 59.481 | 39.501 | 52.707 | 50.864 |
| WILL %R | 0.000▲ | -42.233 | -35.081 | -60.752 | -43.219 |
| CCI | 123.273▲ | 117.972▲ | 95.118 | -36.919 | -24.258 |
| CDL | $LVS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 28, 2023 08:39 AM
Investors with an interest in Gaming stocks have likely encountered both Boyd Gaming (BYD) and Las Vegas Sands (LVS). But which of these two companies is the best option for those looking for ...
|
|
Tuesday, March 28, 2023 04:19 AM
You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Las Vegas Sands is a leading international developer of multi-use integrated resorts primarily operating in the United ...
|
|
Monday, March 27, 2023 04:51 PM
LVS stock has gone down by -0.62%, with a monthly decline of -3.74% and a quarterly surge of 15.91%. The volatility ratio for the week is 2.52%, and the volatility levels for the last 30 days are 2.80 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 54.63 | 55.02 | 53.99 | 54.585 | 2,268,177 |
| 27/03/23 | 54.41 | 54.73 | 53.765 | 54.26 | 2,330,092 |
| 24/03/23 | 54.11 | 54.46 | 53.42 | 54.35 | 3,291,500 |
| 23/03/23 | 54.94 | 55.90 | 54.05 | 54.73 | 3,941,701 |
| 22/03/23 | 55.49 | 55.74 | 54.42 | 54.44 | 3,398,866 |
| 21/03/23 | 56.00 | 56.33 | 55.12 | 55.16 | 4,195,300 |
| 20/03/23 | 54.57 | 55.97 | 54.53 | 54.96 | 3,717,800 |
| 17/03/23 | 54.22 | 55.08 | 53.63 | 54.69 | 5,346,200 |
| 16/03/23 | 52.935 | 54.67 | 52.32 | 54.47 | 3,999,059 |
| 15/03/23 | 54.54 | 54.66 | 51.82 | 53.11 | 7,056,700 |
|
|
||||
|
|
||||
|
|