| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▲ | 51.02▲ | 50.94▲ | 51.38▼ | 53.70▼ |
| MA10 | 51.11▲ | 50.90▲ | 50.85▲ | 52.11▼ | 53.46▼ |
| MA20 | 51.09▲ | 50.87▲ | 51.03▲ | 53.42▼ | 55.68▼ |
| MA50 | 50.91▲ | 51.27▼ | 52.11▼ | 53.89▼ | 55.18▼ |
| MA100 | 50.86▲ | 52.20▼ | 52.77▼ | 56.62▼ | 49.69▲ |
| MA200 | 51.04▲ | 52.84▼ | 53.99▼ | 57.22▼ | 49.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.073▲ | 0.079▲ | -0.280▼ | -0.619▼ |
| RSI | 58.620▲ | 53.264▲ | 45.483▼ | 39.791▼ | 42.391▼ |
| STOCH | 58.180 | 71.814 | 54.925 | 17.820▼ | 38.870 |
| WILL %R | -31.250 | -8.982▲ | -53.374 | -80.217▼ | -87.961▼ |
| CCI | 84.238 | 130.281▲ | 31.932 | -122.509▼ | -136.289▼ |
| CDL | $LVS Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 12:05 AM
Las Vegas Sands (NYSE: LVS) and Sands China today announced that Macao nongovernmental organization Sustaincia has joined the Sands Cares Accelerator, a three-year membership program aimed at ...
|
|
Thursday, April 23, 2026 06:07 AM
Las Vegas Sands Corp (LVS) reports robust EBITDA increases in Marina Bay Sands and Macao, while focusing on enhancing customer experiences and shareholder returns.
|
|
Saturday, April 18, 2026 11:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.40 | 51.23 | 50.25 | 51.16 | 4,136,174 |
| 14/05/26 | 51.47 | 52.01 | 50.56 | 50.65 | 3,243,787 |
| 13/05/26 | 51.69 | 51.965 | 50.76 | 51.32 | 2,907,377 |
| 12/05/26 | 52.01 | 52.77 | 51.53 | 51.70 | 4,202,234 |
| 11/05/26 | 52.43 | 52.94 | 51.65 | 52.07 | 4,269,645 |
| 08/05/26 | 54.27 | 54.575 | 52.87 | 53.11 | 4,737,093 |
| 07/05/26 | 53.52 | 54.35 | 53.26 | 53.78 | 4,909,240 |
| 06/05/26 | 53.00 | 53.56 | 52.685 | 53.22 | 5,904,972 |
| 05/05/26 | 51.80 | 53.005 | 51.80 | 52.26 | 4,325,237 |
| 04/05/26 | 53.37 | 53.53 | 51.53 | 51.86 | 5,121,313 |
|
|
||||
|
|
||||
|
|