| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▼ | 39.88▼ | 39.78▼ | 39.44▲ | 39.65▲ |
| MA10 | 39.82▼ | 39.84▼ | 39.85▼ | 39.60▲ | 40.14▼ |
| MA20 | 39.85▼ | 39.82▼ | 39.79▼ | 39.83▼ | 42.78▼ |
| MA50 | 39.80▼ | 39.56▲ | 39.30▲ | 40.50▼ | 46.72▼ |
| MA100 | 39.86▼ | 39.36▲ | 40.04▼ | 43.02▼ | 50.08▼ |
| MA200 | 39.78▼ | 40.07▼ | 39.53▲ | 46.76▼ | 47.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | -0.011▼ | 0.037▲ | -0.153▼ |
| RSI | 38.067▼ | 48.503▼ | 51.399▲ | 47.917▼ | 38.069▼ |
| STOCH | 21.405 | 56.666 | 56.443 | 31.900 | 31.597 |
| WILL %R | -83.333▼ | -72.807 | -51.235 | -58.780 | -67.269 |
| CCI | -144.020▼ | -75.164 | -0.607 | -18.457 | -66.816 |
| RSI | $LVS RSI(14) Crossed Below 50 | Set Alert |
|
Friday, September 06, 2024 08:01 AM
Former New York City Council Speaker Christine Quinn has endorsed Wynn Resorts (NASDAQ:WYNN) and Related Companies' plan to develop a $12 billion casino hotel in Manhattan's Hudson Yards. Quinn said ...
|
|
Thursday, September 05, 2024 07:26 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 39.98 | 40.15 | 39.55 | 39.70 | 6,282,749 |
| 05/09/24 | 40.06 | 40.09 | 39.28 | 39.98 | 5,031,338 |
| 04/09/24 | 38.62 | 40.005 | 38.62 | 39.86 | 5,852,420 |
| 03/09/24 | 38.83 | 39.43 | 38.565 | 38.68 | 7,459,699 |
| 30/08/24 | 39.01 | 39.10 | 38.43 | 38.99 | 12,254,186 |
| 29/08/24 | 39.18 | 39.51 | 38.545 | 38.64 | 7,656,283 |
| 28/08/24 | 39.71 | 39.74 | 38.555 | 39.01 | 6,236,267 |
| 27/08/24 | 40.54 | 40.71 | 39.88 | 39.94 | 6,217,942 |
| 26/08/24 | 40.815 | 40.89 | 40.38 | 40.55 | 4,606,040 |
| 23/08/24 | 40.44 | 40.725 | 40.06 | 40.60 | 5,143,700 |
|
|
||||
|
|
||||
|
|