| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.37▲ | 54.60▼ | 54.90▼ | 55.69▼ | 57.28▼ |
| MA10 | 54.35▲ | 55.09▼ | 55.17▼ | 57.05▼ | 57.40▼ |
| MA20 | 54.51▼ | 55.18▼ | 55.13▼ | 57.40▼ | 53.14▲ |
| MA50 | 55.05▼ | 55.43▼ | 56.58▼ | 57.13▼ | 50.74▲ |
| MA100 | 55.22▼ | 56.84▼ | 57.61▼ | 52.70▲ | 56.25▼ |
| MA200 | 55.05▼ | 57.57▼ | 57.62▼ | 49.80▲ | 59.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.103▼ | 0.010▲ | -0.518▼ | 0.407▲ |
| RSI | 40.900▼ | 39.347▼ | 37.779▼ | 38.914▼ | 51.573▲ |
| STOCH | 50.432 | 15.028▼ | 44.407 | 17.747▼ | 62.274 |
| WILL %R | -47.541 | -83.333▼ | -83.920▼ | -94.122▼ | -38.304 |
| CCI | 33.349 | -143.112▼ | -138.272▼ | -138.419▼ | 6.276 |
|
Thursday, January 14, 2021 07:58 PM
Las Vegas Sands Corp. (NYSE:LVS) has received a consensus rating of “Buy” from the twenty-two brokerages that are currently covering the company, MarketBeat Ratings reports. One equities research ...
|
|
Wednesday, January 13, 2021 03:15 PM
Investment House LLC acquired a new stake in Las Vegas Sands Corp. (NYSE:LVS) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Tuesday, January 12, 2021 11:03 PM
Dr. Miriam Adelson released the following statement on the death of her husband and Las Vegas Sands (NYSE: LVS) Chairman and Chief Executive Officer Sheldon G. Adelson: It is with unbearable pain that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 55.31 | 55.71 | 54.125 | 54.445 | 4,719,821 |
| 14/01/21 | 55.80 | 56.17 | 54.12 | 55.68 | 7,755,700 |
| 13/01/21 | 56.33 | 56.55 | 54.08 | 55.30 | 8,293,600 |
| 12/01/21 | 56.90 | 57.25 | 55.75 | 56.62 | 5,031,700 |
| 11/01/21 | 56.88 | 57.00 | 56.0611 | 56.41 | 4,577,131 |
| 08/01/21 | 58.28 | 59.79 | 57.01 | 57.92 | 6,858,600 |
| 07/01/21 | 58.50 | 58.93 | 57.63 | 58.15 | 4,685,300 |
| 06/01/21 | 59.05 | 60.25 | 57.98 | 58.54 | 4,053,700 |
| 05/01/21 | 57.79 | 59.69 | 57.72 | 59.44 | 2,753,118 |
| 04/01/21 | 59.80 | 60.29 | 57.32 | 57.95 | 4,192,658 |
|
|
||||
|
|
||||
|
|