| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.92▼ | 40.04▼ | 40.07▼ | 40.08▼ | 38.61▲ |
| MA10 | 40.01▼ | 40.21▼ | 40.22▼ | 38.91▲ | 39.77▼ |
| MA20 | 40.05▼ | 40.35▼ | 40.16▼ | 37.91▲ | 44.01▼ |
| MA50 | 40.22▼ | 40.12▼ | 39.33▲ | 39.83▼ | 52.66▼ |
| MA100 | 40.35▼ | 39.14▲ | 38.26▲ | 45.27▼ | 52.78▼ |
| MA200 | 40.26▼ | 38.24▲ | 38.75▲ | 52.09▼ | 58.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.098▼ | -0.126▼ | 0.503▲ | -0.070▼ |
| RSI | 34.755▼ | 36.533▼ | 43.661▼ | 52.630▲ | 36.778▼ |
| STOCH | 24.290 | 6.965▼ | 9.189▼ | 82.140▲ | 27.894 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.229 | -70.925 |
| CCI | -211.619▼ | -151.506▼ | -177.153▼ | 78.732 | -20.839 |
|
Sunday, October 17, 2021 06:54 PM
The promoter of Philippine casino resort Okada Manila announced on Friday a merger agreement with 26 Capital Acquisition Corp, which will result in Okada Manila becoming a publicly traded company ...
|
|
Friday, October 15, 2021 09:15 AM
The largest integrated resort in the Philippines will become publicly traded as part of a SPAC deal announced Friday.
|
|
Friday, October 15, 2021 08:04 AM
Investors in Las Vegas Sands Corp (Symbol: LVS) saw new options begin trading this week, for the June 2022 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 40.04 | 40.56 | 39.665 | 39.665 | 820,558 |
| 15/10/21 | 40.66 | 41.02 | 40.03 | 40.10 | 5,334,779 |
| 14/10/21 | 40.57 | 40.88 | 39.96 | 40.37 | 5,872,629 |
| 13/10/21 | 40.05 | 40.18 | 39.31 | 40.05 | 5,513,131 |
| 12/10/21 | 39.28 | 40.5789 | 39.09 | 40.23 | 10,436,437 |
| 11/10/21 | 38.23 | 39.99 | 38.23 | 39.09 | 10,253,461 |
| 08/10/21 | 37.30 | 38.32 | 37.05 | 38.22 | 8,121,601 |
| 07/10/21 | 37.14 | 37.68 | 36.66 | 37.12 | 12,735,834 |
| 06/10/21 | 37.11 | 37.41 | 36.52 | 36.75 | 11,957,205 |
| 05/10/21 | 37.105 | 38.0014 | 36.71 | 37.47 | 7,447,869 |
|
|
||||
|
|
||||
|
|