| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.20▲ | 48.33▼ | 48.16▲ | 46.22▲ | 42.91▲ |
| MA10 | 48.20▲ | 48.13▲ | 47.96▲ | 44.39▲ | 41.58▲ |
| MA20 | 48.32▼ | 47.93▲ | 47.26▲ | 42.96▲ | 40.35▲ |
| MA50 | 48.20▲ | 46.29▲ | 44.92▲ | 41.02▲ | 44.17▲ |
| MA100 | 47.96▲ | 44.68▲ | 43.34▲ | 40.65▲ | 46.29▲ |
| MA200 | 47.59▲ | 43.19▲ | 42.25▲ | 45.06▲ | 45.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.068▼ | -0.044▼ | 0.579▲ | 1.187▲ |
| RSI | 46.706▼ | 67.687▲ | 76.245▲ | 74.130▲ | 61.897▲ |
| STOCH | 31.119 | 77.733 | 77.435 | 91.936▲ | 87.654▲ |
| WILL %R | -70.476 | -33.484 | -25.085 | -4.356▲ | -2.026▲ |
| CCI | -64.044 | 47.039 | 99.865 | 170.035▲ | 144.621▲ |
|
Friday, July 04, 2025 12:32 AM
Las Vegas Sands Corp. (NYSE:LVS) ranks among the best cyclical stocks to buy now. On June 23, JPMorgan set a price target of $47 and began coverage of Las Vegas Sands Corp. (NYSE:LVS) with a Neutral ...
|
|
Wednesday, July 02, 2025 05:48 PM
Wynn Resorts Ltd. (NASDAQ:WYNN) is one of These 10 Stocks Went Bulletproof. Wynn Resorts saw its share prices surge by 8.85 percent on Tuesday to finish at $101.96 apiece as investor sentiment was ...
|
|
Wednesday, July 02, 2025 05:48 PM
Las Vegas Sands Corp. (NYSE:LVS) is one of These 10 Stocks Went Bulletproof. Las Vegas Sands jumped by 8.89 percent on Tuesday to close at $47.38 apiece as investors scooped up shares following news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 47.93 | 48.593 | 47.64 | 48.22 | 2,360,176 |
| 02/07/25 | 47.49 | 47.99 | 47.01 | 47.85 | 5,856,400 |
| 01/07/25 | 45.80 | 47.63 | 45.60 | 47.38 | 10,762,300 |
| 30/06/25 | 44.04 | 44.27 | 43.20 | 43.51 | 5,058,800 |
| 27/06/25 | 43.72 | 44.41 | 43.57 | 44.12 | 5,912,200 |
| 26/06/25 | 42.92 | 43.75 | 42.85 | 43.62 | 4,379,000 |
| 25/06/25 | 42.85 | 43.34 | 42.60 | 42.90 | 3,791,200 |
| 24/06/25 | 42.77 | 42.90 | 42.06 | 42.63 | 4,468,500 |
| 23/06/25 | 41.51 | 42.40 | 40.94 | 41.95 | 3,227,100 |
| 20/06/25 | 42.07 | 42.10 | 41.39 | 41.68 | 6,701,000 |
|
|
||||
|
|
||||
|
|