| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.13▼ | 46.18▼ | 46.13▼ | 45.65▲ | 46.03▼ |
| MA10 | 46.15▼ | 46.13▼ | 46.10▼ | 45.60▲ | 48.37▼ |
| MA20 | 46.20▼ | 46.11▼ | 45.89▲ | 46.05▼ | 47.27▼ |
| MA50 | 46.16▼ | 45.82▲ | 45.55▲ | 48.20▼ | 53.26▼ |
| MA100 | 46.12▼ | 45.60▲ | 45.85▲ | 47.70▼ | 56.14▼ |
| MA200 | 45.94▲ | 45.88▲ | 46.98▼ | 50.88▼ | 59.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.017▼ | 0.002▲ | 0.094▲ | 0.096▲ |
| RSI | 37.377▼ | 48.056▼ | 52.036▲ | 46.012▼ | 44.717▼ |
| STOCH | 37.314 | 64.262 | 58.765 | 47.681 | 30.492 |
| WILL %R | -98.824▼ | -64.596 | -32.198 | -52.771 | -69.122 |
| CCI | -166.866▼ | -45.218 | -14.301 | 37.408 | -49.701 |
|
Wednesday, October 21, 2020 01:26 PM
Stock quotes by finanzen.net LAS VEGAS, Oct. 21, 2020 /PRNewswire/ -- Las Vegas Sands Corp. (NYSE: LVS), the world's leading developer and operator of convention-based Integrated Resorts, today ...
|
|
Wednesday, October 21, 2020 01:25 PM
Las Vegas Sands (NYSE: LVS) trades slightly higher posting a 82% drop in revenue in Q3 and an operating loss of $610M. Net income was -$731M during the quarter vs. +$669M a year ago. Total property ...
|
|
Wednesday, October 21, 2020 05:59 AM
"We anticipate LVS to highlight its balance sheet strength; maintain a bullish longer-term stance on Macau; cite local Singapore recovery dynamics and continuing struggles in Las Vegas," previews ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 46.20 | 46.46 | 45.67 | 45.955 | 3,300,353 |
| 20/10/20 | 45.03 | 46.48 | 44.86 | 46.20 | 4,653,500 |
| 19/10/20 | 45.25 | 46.28 | 44.85 | 44.96 | 7,684,012 |
| 16/10/20 | 45.81 | 46.24 | 45.00 | 45.37 | 3,107,700 |
| 15/10/20 | 44.50 | 45.78 | 44.36 | 45.74 | 6,623,600 |
| 14/10/20 | 44.92 | 45.60 | 44.84 | 44.98 | 4,071,700 |
| 13/10/20 | 45.52 | 45.88 | 44.08 | 44.81 | 5,327,800 |
| 12/10/20 | 45.65 | 46.49 | 45.61 | 46.17 | 4,727,050 |
| 09/10/20 | 46.18 | 46.37 | 45.10 | 45.72 | 7,818,400 |
| 08/10/20 | 46.40 | 46.66 | 45.93 | 46.11 | 4,374,800 |
|
|
||||
|
|
||||
|
|