| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.59▼ | 32.54▲ | 32.52▲ | 32.40▲ | 33.79▼ |
| MA10 | 32.55▲ | 32.48▲ | 32.61▼ | 32.23▲ | 38.79▼ |
| MA20 | 32.55▲ | 32.62▼ | 32.46▲ | 35.47▼ | 43.18▼ |
| MA50 | 32.53▲ | 32.52▲ | 32.25▲ | 40.46▼ | 44.61▼ |
| MA100 | 32.60▼ | 32.24▲ | 33.59▼ | 44.91▼ | 47.91▼ |
| MA200 | 32.50▲ | 33.92▼ | 37.77▼ | 44.88▼ | 45.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.016▼ | 0.005▲ | -1.494▼ |
| RSI | 49.737▼ | 51.266▲ | 51.553▲ | 34.396▼ | 26.959▼ |
| STOCH | 70.512 | 63.361 | 34.475 | 39.967 | 9.547▼ |
| WILL %R | -52.273 | -44.444 | -57.303 | -73.875 | -87.170▼ |
| CCI | 57.751 | 31.601 | -27.138 | -35.655 | -120.692▼ |
|
Monday, April 21, 2025 04:50 AM
CBRE lowered the firm’s price target on Las Vegas Sands (LVS) to $45 from $60 and keeps a Buy rating on the shares.Stay Ahead of the Market: ...
|
|
Friday, April 18, 2025 07:51 AM
Which Gaming And Lodging Stocks Are Exposed To International inbound Travel And China? International travel contributes only 5% of US room nights and 3% of arrivals, but brings in more revenue as ...
|
|
Thursday, April 17, 2025 02:03 PM
Las Vegas Sands Corp. closed 42.11% short of its 52-week high of $56.61, which the company achieved on December 9th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 32.67 | 32.86 | 32.20 | 32.56 | 5,563,641 |
| 17/04/25 | 32.30 | 33.07 | 32.135 | 32.77 | 5,739,716 |
| 16/04/25 | 32.30 | 32.65 | 31.60 | 31.86 | 5,044,574 |
| 15/04/25 | 31.96 | 32.99 | 31.96 | 32.67 | 6,218,331 |
| 14/04/25 | 32.64 | 32.82 | 31.57 | 32.12 | 6,795,994 |
| 11/04/25 | 31.74 | 32.27 | 30.71 | 32.09 | 5,116,365 |
| 10/04/25 | 32.90 | 33.00 | 31.05 | 31.72 | 7,840,417 |
| 09/04/25 | 30.81 | 33.81 | 30.52 | 33.73 | 13,193,263 |
| 08/04/25 | 32.99 | 33.10 | 30.18 | 30.70 | 11,542,596 |
| 07/04/25 | 32.36 | 34.11 | 31.42 | 32.10 | 10,019,426 |
|
|
||||
|
|
||||
|
|