Las Vegas Sands Corp (LVS) Stock Price

54.585 ▲ +0.325 (+0.60%)
Open: 54.63 Vol: 2.27M Day's range: 53.99 - 55.02 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.48▲ 54.37▲ 54.36▲ 54.47▲ 56.13▼
MA10 54.48▲ 54.32▲ 54.37▲ 54.48▲ 56.66▼
MA20 54.38▲ 54.38▲ 54.23▲ 56.34▼ 52.59▲
MA50 54.31▲ 54.40▲ 54.82▼ 56.62▼ 43.03▲
MA100 54.37▲ 54.81▼ 55.19▼ 51.47▲ 43.15▲
MA200 54.26▲ 55.44▼ 56.45▼ 44.08▲ 49.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.031▲ 0.059▲ -0.227▼ -0.426▼
RSI 69.267▲ 56.910▲ 52.576▲ 43.260▼ 58.359▲
STOCH 60.493     59.481     39.501     52.707     50.864    
WILL %R 0.000▲ -42.233     -35.081     -60.752     -43.219    
CCI 123.273▲ 117.972▲ 95.118     -36.919     -24.258    
Latest Filters Detected On LVS
CDL $LVS Doji Candlestick Pattern Detected Set Alert
Las Vegas Sands Corp News
Tuesday, March 28, 2023 08:39 AM
Investors with an interest in Gaming stocks have likely encountered both Boyd Gaming (BYD) and Las Vegas Sands (LVS). But which of these two companies is the best option for those looking for ...
Tuesday, March 28, 2023 04:19 AM
You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Las Vegas Sands is a leading international developer of multi-use integrated resorts primarily operating in the United ...
Monday, March 27, 2023 04:51 PM
LVS stock has gone down by -0.62%, with a monthly decline of -3.74% and a quarterly surge of 15.91%. The volatility ratio for the week is 2.52%, and the volatility levels for the last 30 days are 2.80 ...
LVS historical stock data
date open high low close volume
28/03/23 54.63 55.02 53.99 54.585 2,268,177
27/03/23 54.41 54.73 53.765 54.26 2,330,092
24/03/23 54.11 54.46 53.42 54.35 3,291,500
23/03/23 54.94 55.90 54.05 54.73 3,941,701
22/03/23 55.49 55.74 54.42 54.44 3,398,866
21/03/23 56.00 56.33 55.12 55.16 4,195,300
20/03/23 54.57 55.97 54.53 54.96 3,717,800
17/03/23 54.22 55.08 53.63 54.69 5,346,200
16/03/23 52.935 54.67 52.32 54.47 3,999,059
15/03/23 54.54 54.66 51.82 53.11 7,056,700
Quote Details
52wk Low:28.877
52wk High:60.99
Vol:2.27M
Avg Vol(3m):99.9M
1Y Chng:+50.58%
1M Chng:-5.17%
Add to Watch List