| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▲ | 32.94▲ | 32.92▲ | 33.72▼ | 34.85▼ |
| MA10 | 32.92▲ | 32.96▲ | 33.41▲ | 32.68▲ | 36.49▼ |
| MA20 | 32.83▲ | 33.48▼ | 33.64▼ | 34.19▼ | 39.54▼ |
| MA50 | 32.88▲ | 33.80▼ | 33.03▲ | 36.13▼ | 41.00▼ |
| MA100 | 33.37▲ | 32.93▲ | 34.10▼ | 39.24▼ | 47.57▼ |
| MA200 | 33.59▼ | 34.12▼ | 35.23▼ | 39.20▼ | 53.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.028▼ | -0.127▼ | 0.142▲ | -0.545▼ |
| RSI | 73.295▲ | 50.178▲ | 49.140▼ | 45.403▼ | 37.241▼ |
| STOCH | 82.708▲ | 35.261 | 20.298 | 68.944 | 36.310 |
| WILL %R | 0.000▲ | -46.429 | -48.413 | -46.512 | -76.369▼ |
| CCI | 236.857▲ | 2.323 | -41.362 | -15.792 | -97.983 |
| ▼ RSI | $LVS RSI(14) Crossed Below 30 | Set Alert |
|
Friday, May 20, 2022 12:01 PM
Regional casino giant Penn National Gaming (NASDAQ:PENN) and slot machine maker Light & Wonder ... As one example, analysts have previously pushed Las Vegas Sands (NYSE:LVS) -- BJK's third-largest ...
|
|
Wednesday, May 18, 2022 03:00 PM
Melco Resorts & Entertainment Limited (NASDAQ:MLCO) concluded the trading at $5.34 on Wednesday, May 18 with a fall of -2.73% from its closing price on previous day. Taking a look at stock we notice ...
|
|
Wednesday, May 18, 2022 01:11 PM
Wynn Resorts Limited (NASDAQ:WYNN) traded at $63.29 at last check on Wednesday, May 18, made a downward move of -4.68% on its previous day’s price. Looking at the stock we see that its previous close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 33.82 | 34.08 | 32.42 | 33.46 | 6,278,500 |
| 19/05/22 | 33.27 | 34.34 | 33.10 | 33.26 | 6,102,242 |
| 18/05/22 | 34.16 | 34.63 | 33.12 | 33.82 | 4,967,963 |
| 17/05/22 | 34.50 | 34.95 | 33.95 | 34.69 | 6,602,000 |
| 16/05/22 | 33.92 | 35.23 | 33.28 | 33.37 | 7,310,800 |
| 13/05/22 | 31.61 | 34.88 | 31.55 | 34.68 | 13,372,900 |
| 12/05/22 | 29.80 | 30.68 | 28.8773 | 30.14 | 9,712,075 |
| 11/05/22 | 31.35 | 32.40 | 30.19 | 30.33 | 8,634,823 |
| 10/05/22 | 32.82 | 33.12 | 30.6615 | 31.20 | 9,227,929 |
| 09/05/22 | 33.30 | 33.94 | 31.64 | 31.86 | 7,820,544 |
|
|
||||
|
|
||||
|
|