Las Vegas Sands Corp (LVS) Stock Price

39.665 ▼ -0.435 (-1.08%)
Open: 40.04 Vol: 820.56K Day's range: 39.665 - 40.56 Oct 18, 09:52 EDT
IEX Real-Time Price
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.92▼ 40.04▼ 40.07▼ 40.08▼ 38.61▲
MA10 40.01▼ 40.21▼ 40.22▼ 38.91▲ 39.77▼
MA20 40.05▼ 40.35▼ 40.16▼ 37.91▲ 44.01▼
MA50 40.22▼ 40.12▼ 39.33▲ 39.83▼ 52.66▼
MA100 40.35▼ 39.14▲ 38.26▲ 45.27▼ 52.78▼
MA200 40.26▼ 38.24▲ 38.75▲ 52.09▼ 58.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.098▼ -0.126▼ 0.503▲ -0.070▼
RSI 34.755▼ 36.533▼ 43.661▼ 52.630▲ 36.778▼
STOCH 24.290     6.965▼ 9.189▼ 82.140▲ 27.894    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.229     -70.925    
CCI -211.619▼ -151.506▼ -177.153▼ 78.732     -20.839    
Latest Filters Detected On LVS
CDL $LVS Doji Candlestick Pattern Detected Set Alert
MA $LVS Price Crossed Above MA(26) Set Alert
BBANDS $LVS Bollinger Bands Expanding Set Alert
Las Vegas Sands Corp News
Sunday, October 17, 2021 06:54 PM
The promoter of Philippine casino resort Okada Manila announced on Friday a merger agreement with 26 Capital Acquisition Corp, which will result in Okada Manila becoming a publicly traded company ...
Friday, October 15, 2021 09:15 AM
The largest integrated resort in the Philippines will become publicly traded as part of a SPAC deal announced Friday.
Friday, October 15, 2021 08:04 AM
Investors in Las Vegas Sands Corp (Symbol: LVS) saw new options begin trading this week, for the June 2022 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
LVS historical stock data
date open high low close volume
18/10/21 40.04 40.56 39.665 39.665 820,558
15/10/21 40.66 41.02 40.03 40.10 5,334,779
14/10/21 40.57 40.88 39.96 40.37 5,872,629
13/10/21 40.05 40.18 39.31 40.05 5,513,131
12/10/21 39.28 40.5789 39.09 40.23 10,436,437
11/10/21 38.23 39.99 38.23 39.09 10,253,461
08/10/21 37.30 38.32 37.05 38.22 8,121,601
07/10/21 37.14 37.68 36.66 37.12 12,735,834
06/10/21 37.11 37.41 36.52 36.75 11,957,205
05/10/21 37.105 38.0014 36.71 37.47 7,447,869
Quote Details
52wk Low:35.58
52wk High:66.76
Vol:820.56K
Avg Vol(3m):193.4M
1Y Chng:-20.53%
1M Chng:-11.72%
Add to Watch List