Las Vegas Sands Corp (LVS) Stock Price

48.22 ▲ +0.37 (+0.77%)
Open: 47.93 Vol: 2.36M Day's range: 47.64 - 48.593 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.20▲ 48.33▼ 48.16▲ 46.22▲ 42.91▲
MA10 48.20▲ 48.13▲ 47.96▲ 44.39▲ 41.58▲
MA20 48.32▼ 47.93▲ 47.26▲ 42.96▲ 40.35▲
MA50 48.20▲ 46.29▲ 44.92▲ 41.02▲ 44.17▲
MA100 47.96▲ 44.68▲ 43.34▲ 40.65▲ 46.29▲
MA200 47.59▲ 43.19▲ 42.25▲ 45.06▲ 45.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.068▼ -0.044▼ 0.579▲ 1.187▲
RSI 46.706▼ 67.687▲ 76.245▲ 74.130▲ 61.897▲
STOCH 31.119     77.733     77.435     91.936▲ 87.654▲
WILL %R -70.476     -33.484     -25.085     -4.356▲ -2.026▲
CCI -64.044     47.039     99.865     170.035▲ 144.621▲
Latest Filters Detected On LVS
RSI&STOCH $LVS Overbought RSI + Stochastic Set Alert
BREAK $LVS Price Breaks 60 Days High Set Alert
BREAK $LVS Price Breaks 30 Days High Set Alert
BREAK $LVS Price Breaks 20 Days High Set Alert
BREAK $LVS Price Breaks 10 Days High Set Alert
Las Vegas Sands Corp News
Friday, July 04, 2025 12:32 AM
Las Vegas Sands Corp. (NYSE:LVS) ranks among the best cyclical stocks to buy now. On June 23, JPMorgan set a price target of $47 and began coverage of Las Vegas Sands Corp. (NYSE:LVS) with a Neutral ...
Wednesday, July 02, 2025 05:48 PM
Wynn Resorts Ltd. (NASDAQ:WYNN) is one of These 10 Stocks Went Bulletproof. Wynn Resorts saw its share prices surge by 8.85 percent on Tuesday to finish at $101.96 apiece as investor sentiment was ...
Wednesday, July 02, 2025 05:48 PM
Las Vegas Sands Corp. (NYSE:LVS) is one of These 10 Stocks Went Bulletproof. Las Vegas Sands jumped by 8.89 percent on Tuesday to close at $47.38 apiece as investors scooped up shares following news ...
LVS historical stock data
date open high low close volume
03/07/25 47.93 48.593 47.64 48.22 2,360,176
02/07/25 47.49 47.99 47.01 47.85 5,856,400
01/07/25 45.80 47.63 45.60 47.38 10,762,300
30/06/25 44.04 44.27 43.20 43.51 5,058,800
27/06/25 43.72 44.41 43.57 44.12 5,912,200
26/06/25 42.92 43.75 42.85 43.62 4,379,000
25/06/25 42.85 43.34 42.60 42.90 3,791,200
24/06/25 42.77 42.90 42.06 42.63 4,468,500
23/06/25 41.51 42.40 40.94 41.95 3,227,100
20/06/25 42.07 42.10 41.39 41.68 6,701,000
Quote Details
52wk Low:30.18
52wk High:56.605
Vol:2.36M
Avg Vol(3m):79.3M
1Y Chng:+17.41%
1M Chng:+19.62%
Add to Watch List