Las Vegas Sands Corp (LVS) Stock Price

48.66 ▼ -0.27 (-0.55%)
Open: 49.13 Vol: 51.52K Day's range: 48.36 - 49.22 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.72▼ 48.72▼ 48.71▼ 49.36▼ 46.50▲
MA10 48.76▼ 48.72▼ 48.76▼ 49.42▼ 43.64▲
MA20 48.75▼ 48.79▼ 49.01▼ 46.90▲ 40.84▲
MA50 48.73▼ 49.25▼ 49.61▼ 43.54▲ 44.59▲
MA100 48.75▼ 49.60▼ 48.41▲ 41.27▲ 46.18▲
MA200 49.01▼ 48.06▲ 45.19▲ 45.34▲ 45.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.031▲ -0.012▼ -0.063▼ 1.505▲
RSI 40.717▼ 41.141▼ 40.004▼ 63.688▲ 61.318▲
STOCH 23.231     58.418     40.826     61.309     88.790▲
WILL %R -100.000▼ -65.116     -69.543     -26.908     -10.524▲
CCI -152.804▼ -16.519     -65.188     9.943     152.029▲
Latest Filters Detected On LVS
MACD $LVS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LVS Price Crossed Below MA(13) Set Alert
Las Vegas Sands Corp News
Thursday, July 17, 2025 03:40 AM
Las Vegas Sands (NYSE:LVS) held a groundbreaking ceremony this week for its new ultra-luxury resort in Singapore. The event was officiated by Singapore’s Prime Minister Lawrence Wong, alongside key ...
Wednesday, July 16, 2025 01:54 PM
This was the stock's second consecutive day of losses.
Wednesday, July 16, 2025 01:30 PM
Las Vegas Sands (NYSE: LVS) will release its second quarter 2025 financial results on Wednesday, July 23, 2025, after market close.
LVS historical stock data
date open high low close volume
18/07/25 49.13 49.22 48.36 48.66 3,030,230
17/07/25 49.14 49.35 48.62 48.93 8,021,600
16/07/25 49.57 49.95 49.00 49.12 4,567,800
15/07/25 50.25 50.35 49.62 49.86 2,369,800
14/07/25 49.65 50.28 49.25 50.23 2,327,300
11/07/25 50.50 50.50 49.58 49.81 3,401,000
10/07/25 49.69 50.67 49.50 50.52 3,145,600
09/07/25 49.20 49.73 48.87 49.61 3,334,800
08/07/25 48.80 49.43 48.56 49.11 4,013,800
07/07/25 47.69 48.39 47.47 48.34 3,830,027
Quote Details
52wk Low:30.18
52wk High:56.605
Vol:51.52K
Avg Vol(3m):92M
1Y Chng:+27.85%
1M Chng:+20.86%
Add to Watch List