| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.15▲ | 39.27▼ | 39.29▼ | 40.28▼ | 41.86▼ |
| MA10 | 39.19▼ | 39.27▼ | 39.38▼ | 41.10▼ | 43.34▼ |
| MA20 | 39.25▼ | 39.50▼ | 39.82▼ | 41.73▼ | 46.06▼ |
| MA50 | 39.28▼ | 40.11▼ | 40.63▼ | 43.56▼ | 48.08▼ |
| MA100 | 39.39▼ | 40.76▼ | 41.41▼ | 46.54▼ | 50.00▼ |
| MA200 | 39.76▼ | 41.47▼ | 42.58▼ | 47.88▼ | 47.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.028▲ | -0.016▼ | -0.206▼ | -0.607▼ |
| RSI | 44.148▼ | 37.936▼ | 30.938▼ | 28.942▼ | 31.804▼ |
| STOCH | 20.637 | 51.968 | 25.527 | 15.228▼ | 20.845 |
| WILL %R | -52.459 | -69.591 | -87.032▼ | -93.911▼ | -97.065▼ |
| CCI | -92.849 | -85.012 | -80.971 | -182.172▼ | -185.268▼ |
|
Friday, July 26, 2024 12:27 PM
Seaport Research Partners raised the price target for the Las Vegas Sands Corp (NYSE:LVS) stock to “a Buy”. The rating was released on April 15, 2024, according to finviz. The research report from ...
|
|
Thursday, July 25, 2024 11:22 PM
For the quarter ended June 30, 2024 Net Revenue of $2.76 billion and Net Income of $424 million Consolidated Adjusted Property EBITDA of $1.07 billion Macao Adjusted Property EBITDA of $561 million ...
|
|
Thursday, July 25, 2024 01:41 PM
US stocks on Thursday added to Wednesday's plunge, when the S&P 500 index fell -2.31% and the Nasdaq 100 index fell -3.65%. Wednesday's plunge was driven by disappointing Tesla and Google earnings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 39.59 | 39.75 | 38.92 | 39.18 | 6,177,850 |
| 25/07/24 | 39.62 | 40.96 | 39.25 | 39.34 | 10,539,038 |
| 24/07/24 | 41.09 | 41.242 | 40.17 | 40.32 | 6,683,710 |
| 23/07/24 | 41.25 | 41.34 | 40.63 | 41.13 | 5,414,283 |
| 22/07/24 | 41.18 | 41.65 | 41.11 | 41.41 | 4,320,067 |
| 19/07/24 | 41.13 | 41.28 | 40.505 | 41.07 | 4,168,955 |
| 18/07/24 | 42.145 | 42.35 | 40.93 | 41.10 | 5,979,532 |
| 17/07/24 | 42.70 | 43.02 | 42.10 | 42.34 | 4,076,075 |
| 16/07/24 | 42.31 | 43.19 | 41.96 | 42.90 | 5,631,007 |
| 15/07/24 | 42.60 | 42.99 | 42.115 | 42.25 | 3,077,853 |
|
|
||||
|
|
||||
|
|