Las Vegas Sands Corp (LVS) Stock Price

54.445 ▼ -1.235 (-2.22%)
Open: 55.31 Vol: 4.72M Day's range: 54.125 - 55.71 Jan 15, 12:45 EST
IEX Real-Time Price
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.37▲ 54.60▼ 54.90▼ 55.69▼ 57.28▼
MA10 54.35▲ 55.09▼ 55.17▼ 57.05▼ 57.40▼
MA20 54.51▼ 55.18▼ 55.13▼ 57.40▼ 53.14▲
MA50 55.05▼ 55.43▼ 56.58▼ 57.13▼ 50.74▲
MA100 55.22▼ 56.84▼ 57.61▼ 52.70▲ 56.25▼
MA200 55.05▼ 57.57▼ 57.62▼ 49.80▲ 59.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.103▼ 0.010▲ -0.518▼ 0.407▲
RSI 40.900▼ 39.347▼ 37.779▼ 38.914▼ 51.573▲
STOCH 50.432     15.028▼ 44.407     17.747▼ 62.274    
WILL %R -47.541     -83.333▼ -83.920▼ -94.122▼ -38.304    
CCI 33.349     -143.112▼ -138.272▼ -138.419▼ 6.276    
Latest Filters Detected On LVS
CDL $LVS Doji Candlestick Pattern Detected Set Alert
MA $LVS Price Crossed Above MA(26) Set Alert
Las Vegas Sands Corp News
Thursday, January 14, 2021 07:58 PM
Las Vegas Sands Corp. (NYSE:LVS) has received a consensus rating of “Buy” from the twenty-two brokerages that are currently covering the company, MarketBeat Ratings reports. One equities research ...
Wednesday, January 13, 2021 03:15 PM
Investment House LLC acquired a new stake in Las Vegas Sands Corp. (NYSE:LVS) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Tuesday, January 12, 2021 11:03 PM
Dr. Miriam Adelson released the following statement on the death of her husband and Las Vegas Sands (NYSE: LVS) Chairman and Chief Executive Officer Sheldon G. Adelson: It is with unbearable pain that ...
LVS historical stock data
date open high low close volume
15/01/21 55.31 55.71 54.125 54.445 4,719,821
14/01/21 55.80 56.17 54.12 55.68 7,755,700
13/01/21 56.33 56.55 54.08 55.30 8,293,600
12/01/21 56.90 57.25 55.75 56.62 5,031,700
11/01/21 56.88 57.00 56.0611 56.41 4,577,131
08/01/21 58.28 59.79 57.01 57.92 6,858,600
07/01/21 58.50 58.93 57.63 58.15 4,685,300
06/01/21 59.05 60.25 57.98 58.54 4,053,700
05/01/21 57.79 59.69 57.72 59.44 2,753,118
04/01/21 59.80 60.29 57.32 57.95 4,192,658
Quote Details
52wk Low:33.30
52wk High:71.38
Vol:4.72M
Avg Vol(3m):83.1M
1Y Chng:-19.80%
1M Chng:-7.19%
Add to Watch List