Las Vegas Sands Corp. (LVS) Stock Price

57.05 ▲ +0.27 (+0.48%)
Open: 56.33 Vol: 3.94M Day's range: 55.98 - 57.42 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.97▲ 56.84▲ 56.75▲ 56.64▲ 53.71▲
MA10 56.94▲ 56.67▲ 56.77▲ 56.41▲ 53.62▲
MA20 56.92▲ 56.76▲ 56.76▲ 53.72▲ 55.49▲
MA50 56.65▲ 56.49▲ 56.59▲ 53.76▲ 65.91▼
MA100 56.65▲ 56.57▲ 55.07▲ 56.41▲ 63.24▼
MA200 56.77▲ 54.70▲ 53.97▲ 65.12▼ 54.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.031▲ -0.008▼ 0.398▲ 0.825▲
RSI 58.804▲ 58.562▲ 57.413▲ 59.553▲ 47.598▼
STOCH 61.932     68.511     50.691     80.724▲ 53.281    
WILL %R -48.276     -24.818▲ -44.022     -11.155▲ -18.274▲
CCI 55.574     132.774▲ 16.844     67.345     121.033▲
Latest Filters Detected On LVS
CDL $LVS Engulfing Candlestick Pattern Detected Set Alert
Las Vegas Sands Corp. News
Thursday, January 17, 2019 09:08 AM
Today we are going to look at Las Vegas Sands Corp. (NYSE:LVS) to see whether it might be an attractive investment prospect. In particular, we’ll consider its Return On Capital Employed (ROCE ...
Wednesday, January 16, 2019 05:43 PM
LAS VEGAS, Jan. 16, 2019 /PRNewswire/ -- Las Vegas Sands (NYSE: LVS) announced today that it will release its financial results for the quarter ended December 31, 2018 on Wednesday, January 23, 2019. ...
Wednesday, January 16, 2019 04:30 PM
It's a battle that's going to continue to play out. Something to call out there is, Sheldon Adelson, the leader of Las Vegas Sands (NYSE: LVS), which is another casino operator, he's also a heavy ...
LVS historical stock data
date open high low close volume
17/01/19 56.33 57.42 55.98 57.05 3,944,753
16/01/19 56.82 57.89 56.61 56.78 2,595,222
15/01/19 56.22 56.85 55.826 56.60 4,092,314
14/01/19 56.10 56.10 55.08 55.81 2,868,603
11/01/19 56.48 57.05 55.53 56.96 2,288,594
10/01/19 56.46 57.50 56.01 56.73 3,087,166
09/01/19 56.875 57.64 56.69 56.92 4,145,453
08/01/19 56.04 56.73 55.37 56.58 3,856,657
07/01/19 55.24 56.06 54.08 55.47 3,223,911
04/01/19 53.65 55.35 53.50 55.17 4,071,993
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.39
52wk High:80.99
Vol:3.94M
Avg Vol(3m):86.6M
1Y Chng:-19.64%
1M Chng:+2.66%
Add to Watch List