| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.16▲ | 52.08▲ | 51.71▲ | 49.78▲ | 48.58▲ |
| MA10 | 52.01▲ | 52.02▲ | 51.96▲ | 49.38▲ | 46.51▲ |
| MA20 | 52.08▲ | 52.03▲ | 50.63▲ | 48.41▲ | 52.21▲ |
| MA50 | 51.98▲ | 50.24▲ | 49.77▲ | 46.22▲ | 57.77▼ |
| MA100 | 52.18▲ | 49.78▲ | 48.94▲ | 53.45▼ | 58.98▼ |
| MA200 | 50.97▲ | 48.63▲ | 47.88▲ | 57.36▼ | 60.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.125▼ | 0.080▲ | 0.335▲ | 0.347▲ |
| RSI | 57.699▲ | 57.758▲ | 62.998▲ | 59.068▲ | 49.186▼ |
| STOCH | 63.879 | 60.714 | 55.449 | 52.511 | 69.417 |
| WILL %R | -16.571▲ | -32.322 | -30.029 | -17.084▲ | -27.346 |
| CCI | 105.222▲ | 7.807 | 70.145 | 149.649▲ | 111.663▲ |
|
Wednesday, June 03, 2020 03:07 AM
Sands China (OTCPK:SCHYY), a majority-owned subsidiary of (NYSE:LVS), has priced $800M of 3.800% senior notes due 2026 and $700M of 4.375% senior notes due 2030.Closing date is June 4 ...
|
|
Tuesday, June 02, 2020 02:21 PM
PRNewswire/ -- Las Vegas Sands Corp. (NYSE: LVS) today announced that its majority owned subsidiary, Sands China Ltd. ("Sands China"), has priced $800 ...
|
|
Monday, June 01, 2020 05:29 PM
PRNewswire/ -- Las Vegas Sands Corp. (NYSE: LVS) today announced that its majority owned subsidiary, Sands China Ltd. ("Sands China"), intends to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 53.86 | 53.92 | 49.06 | 52.35 | 18,901,742 |
| 03/06/20 | 48.77 | 52.17 | 48.69 | 51.79 | 11,153,413 |
| 02/06/20 | 49.11 | 49.26 | 47.30 | 47.79 | 8,851,320 |
| 01/06/20 | 48.52 | 49.76 | 47.62 | 49.03 | 5,687,247 |
| 29/05/20 | 47.68 | 48.68 | 46.78 | 47.94 | 6,137,246 |
| 28/05/20 | 51.00 | 51.0784 | 48.33 | 48.55 | 5,264,739 |
| 27/05/20 | 51.91 | 52.20 | 49.25 | 50.93 | 6,616,295 |
| 26/05/20 | 49.97 | 50.3325 | 48.85 | 49.93 | 6,597,496 |
| 22/05/20 | 47.66 | 48.00 | 46.50 | 46.90 | 6,206,432 |
| 21/05/20 | 50.38 | 50.48 | 48.32 | 48.57 | 6,321,046 |
|
|
||||
|
|
||||
|
|