Las Vegas Sands Corp (LVS) Stock Price

45.34 ▼ -0.45 (-0.98%)
Open: 44.81 Vol: 4.65M Day's range: 44.38 - 45.54 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.38▼ 45.38▼ 45.35▼ 46.70▼ 48.73▼
MA10 45.39▼ 45.36▼ 45.38▼ 47.81▼ 52.32▼
MA20 45.37▼ 45.39▼ 45.68▼ 50.19▼ 55.19▼
MA50 45.39▼ 46.31▼ 47.47▼ 54.04▼ 53.64▼
MA100 45.36▼ 47.62▼ 48.62▼ 56.32▼ 45.81▼
MA200 45.64▼ 48.98▼ 51.25▼ 55.85▼ 49.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.072▲ 0.076▲ -0.314▼ -1.676▼
RSI 45.063▼ 40.184▼ 30.517▼ 18.433▼ 35.223▼
STOCH 53.323     60.961     51.817     10.486▼ 7.801▼
WILL %R -68.966     -40.870     -70.175     -88.264▼ -94.309▼
CCI -39.878     9.415     -42.218     -184.947▼ -161.769▼
Latest Filters Detected On LVS
BBANDS $LVS Bollinger Bands Expanding Set Alert
GAP $LVS Open Gap Down %2 Set Alert
Las Vegas Sands Corp News
Monday, September 25, 2023 04:12 PM
On Monday, the Russell 1000 Growth Index, which includes high-growth companies such as Microsoft (NASDAQ:MSFT) and Nvidia (NASDAQ:NASDAQ:NVDA), continued its recent trend of decline. The index has ...
Monday, September 25, 2023 10:58 AM
Monday's market saw the Russell 1000 Growth Index, which includes high-growth companies such as Microsoft (NASDAQ:MSFT) and Nvidia (NASDAQ:NVDA), continue a recent trend of decline. The index has ...
Monday, September 25, 2023 07:05 AM
Travel stocks are among the weakest performers shortly after Monday’s opening bell. The likelihood that interest rates will remain elevated through next year, coupled with [rising gas prices]( ...
LVS historical stock data
date open high low close volume
25/09/23 44.81 45.54 44.38 45.34 4,651,587
22/09/23 46.42 46.94 45.245 45.79 7,269,651
21/09/23 46.46 46.90 45.73 45.84 9,086,300
20/09/23 48.89 49.03 47.87 47.91 3,661,000
19/09/23 48.81 49.21 48.14 48.63 3,407,400
18/09/23 48.74 49.42 48.56 49.11 3,218,500
15/09/23 48.95 49.42 48.56 48.74 5,163,200
14/09/23 49.56 49.87 48.83 48.93 5,310,800
13/09/23 48.74 49.27 48.63 48.85 3,754,200
12/09/23 48.75 49.56 48.68 48.99 5,199,100
Quote Details
52wk Low:33.38
52wk High:65.58
Vol:4.65M
Avg Vol(3m):86.4M
1Y Chng:+24.70%
1M Chng:-18.75%
Add to Watch List