Las Vegas Sands Corp (LVS) Stock Price

43.705 ▼ -0.295 (-0.67%)
Open: 43.98 Vol: 3.49M Day's range: 43.335 - 44.20 Aug 04, 15:54 EDT
IEX Real-Time Price
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.74▼ 43.81▼ 43.71▼ 44.23▼ 45.22▼
MA10 43.83▼ 43.65▲ 43.84▼ 44.49▼ 46.58▼
MA20 43.82▼ 43.85▼ 43.77▼ 46.04▼ 46.03▼
MA50 43.67▲ 44.12▼ 44.07▼ 47.50▼ 55.49▼
MA100 43.81▼ 44.05▼ 45.69▼ 46.26▼ 56.99▼
MA200 43.75▼ 45.92▼ 45.72▼ 55.40▼ 59.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.027▲ 0.008▲ -0.242▼ 0.176▲
RSI 44.110▼ 46.502▼ 44.992▼ 42.163▼ 42.109▼
STOCH 19.036▼ 63.573     36.194     27.072     20.690    
WILL %R -96.610▼ -60.215     -42.298     -84.756▼ -90.618▼
CCI -133.207▼ 26.383     -19.670     -68.026     -109.539▼
Latest Filters Detected On LVS
MA $LVS Price Crossed Below MA(7) Set Alert
MA $LVS Price Crossed Below MA(13) Set Alert
Las Vegas Sands Corp News
Sunday, August 02, 2020 11:39 AM
Early numbers on Las Vegas gambling are better than Macao's, and that's a surprising result in the casino industry.
Thursday, July 30, 2020 08:26 AM
Today is shaping up negative for Las Vegas Sands Corp. (NYSE:LVS) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Both revenue and earnings per ...
Thursday, July 30, 2020 08:17 AM
Today is shaping up negative for Las Vegas Sands Corp. (NYSE:LVS) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Both revenue and earnings per ...
LVS historical stock data
date open high low close volume
04/08/20 43.98 44.20 43.335 43.705 3,491,654
03/08/20 43.18 44.53 42.58 44.00 4,282,110
31/07/20 45.14 45.17 43.14 43.64 4,675,582
30/07/20 44.41 45.75 44.24 45.50 6,030,500
29/07/20 44.15 45.13 43.365 44.32 4,591,133
28/07/20 43.19 44.795 43.15 44.22 7,849,882
27/07/20 43.86 44.205 42.69 43.48 6,616,370
24/07/20 44.25 44.95 43.81 44.36 5,382,630
23/07/20 45.49 45.98 44.25 44.88 10,868,044
22/07/20 47.64 48.08 46.60 46.84 7,039,723
Quote Details
52wk Low:33.30
52wk High:74.29
Vol:3.49M
Avg Vol(3m):100.7M
1Y Chng:-19.67%
1M Chng:-6.77%
Add to Watch List