| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.46▼ | 59.47▼ | 59.41▲ | 57.63▲ | 57.07▲ |
| MA10 | 59.53▼ | 59.41▲ | 58.70▲ | 57.08▲ | 61.57▼ |
| MA20 | 59.56▼ | 58.62▲ | 57.96▲ | 56.76▲ | 61.52▼ |
| MA50 | 59.41▲ | 57.84▲ | 57.86▲ | 62.17▼ | 60.20▼ |
| MA100 | 58.80▲ | 57.74▲ | 56.45▲ | 61.26▼ | 64.41▼ |
| MA200 | 57.98▲ | 56.48▲ | 58.70▲ | 58.65▲ | 55.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.050▲ | 0.217▲ | 0.596▲ | -0.732▼ |
| RSI | 48.787▼ | 67.456▲ | 67.629▲ | 53.238▲ | 47.930▼ |
| STOCH | 25.589 | 76.769 | 90.785▲ | 73.967 | 20.363 |
| WILL %R | -63.095 | -9.233▲ | -9.138▲ | -3.686▲ | -59.432 |
| CCI | -122.829▼ | 48.318 | 80.261 | 106.879▲ | -53.372 |
|
Monday, June 17, 2019 06:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
|
|
Wednesday, June 12, 2019 11:13 PM
Las Vegas Sands (NYSE:LVS) reported $6.8 billion in gaming revenues from Macau in 2018, making it the largest concessionaire in Macau with a market share of 19%. The company’s stock gained 20% during ...
|
|
Tuesday, June 11, 2019 10:44 PM
Las Vegas Sands Corp. (NYSE:LVS) has seen a decrease in activity from the world's largest hedge funds lately. Our calculations also showed that lvs isn't among the 30 most popular stocks among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 56.85 | 59.72 | 56.85 | 59.455 | 6,162,308 |
| 17/06/19 | 57.67 | 57.67 | 56.82 | 57.06 | 2,784,214 |
| 14/06/19 | 57.41 | 57.62 | 56.86 | 57.31 | 1,904,135 |
| 13/06/19 | 57.41 | 57.905 | 57.235 | 57.34 | 2,042,844 |
| 12/06/19 | 57.91 | 57.91 | 56.78 | 57.01 | 3,489,923 |
| 11/06/19 | 58.70 | 59.49 | 58.40 | 58.69 | 3,255,621 |
| 10/06/19 | 56.815 | 58.815 | 56.815 | 58.24 | 5,623,946 |
| 07/06/19 | 55.55 | 56.86 | 55.38 | 56.085 | 3,948,353 |
| 06/06/19 | 55.09 | 55.35 | 54.17 | 54.58 | 2,188,114 |
| 05/06/19 | 55.54 | 55.54 | 53.21 | 55.045 | 7,023,467 |
|
|
||||
|
|
||||
|
|