| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.72▼ | 48.72▼ | 48.71▼ | 49.36▼ | 46.50▲ |
| MA10 | 48.76▼ | 48.72▼ | 48.76▼ | 49.42▼ | 43.64▲ |
| MA20 | 48.75▼ | 48.79▼ | 49.01▼ | 46.90▲ | 40.84▲ |
| MA50 | 48.73▼ | 49.25▼ | 49.61▼ | 43.54▲ | 44.59▲ |
| MA100 | 48.75▼ | 49.60▼ | 48.41▲ | 41.27▲ | 46.18▲ |
| MA200 | 49.01▼ | 48.06▲ | 45.19▲ | 45.34▲ | 45.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.031▲ | -0.012▼ | -0.063▼ | 1.505▲ |
| RSI | 40.717▼ | 41.141▼ | 40.004▼ | 63.688▲ | 61.318▲ |
| STOCH | 23.231 | 58.418 | 40.826 | 61.309 | 88.790▲ |
| WILL %R | -100.000▼ | -65.116 | -69.543 | -26.908 | -10.524▲ |
| CCI | -152.804▼ | -16.519 | -65.188 | 9.943 | 152.029▲ |
|
Thursday, July 17, 2025 03:40 AM
Las Vegas Sands (NYSE:LVS) held a groundbreaking ceremony this week for its new ultra-luxury resort in Singapore. The event was officiated by Singapore’s Prime Minister Lawrence Wong, alongside key ...
|
|
Wednesday, July 16, 2025 01:54 PM
This was the stock's second consecutive day of losses.
|
|
Wednesday, July 16, 2025 01:30 PM
Las Vegas Sands (NYSE: LVS) will release its second quarter 2025 financial results on Wednesday, July 23, 2025, after market close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 49.13 | 49.22 | 48.36 | 48.66 | 3,030,230 |
| 17/07/25 | 49.14 | 49.35 | 48.62 | 48.93 | 8,021,600 |
| 16/07/25 | 49.57 | 49.95 | 49.00 | 49.12 | 4,567,800 |
| 15/07/25 | 50.25 | 50.35 | 49.62 | 49.86 | 2,369,800 |
| 14/07/25 | 49.65 | 50.28 | 49.25 | 50.23 | 2,327,300 |
| 11/07/25 | 50.50 | 50.50 | 49.58 | 49.81 | 3,401,000 |
| 10/07/25 | 49.69 | 50.67 | 49.50 | 50.52 | 3,145,600 |
| 09/07/25 | 49.20 | 49.73 | 48.87 | 49.61 | 3,334,800 |
| 08/07/25 | 48.80 | 49.43 | 48.56 | 49.11 | 4,013,800 |
| 07/07/25 | 47.69 | 48.39 | 47.47 | 48.34 | 3,830,027 |
|
|
||||
|
|
||||
|
|