Las Vegas Sands Corp (LVS) Stock Price

45.955 ▼ -0.245 (-0.53%)
Open: 46.20 Vol: 3.3M Day's range: 45.67 - 46.46 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.13▼ 46.18▼ 46.13▼ 45.65▲ 46.03▼
MA10 46.15▼ 46.13▼ 46.10▼ 45.60▲ 48.37▼
MA20 46.20▼ 46.11▼ 45.89▲ 46.05▼ 47.27▼
MA50 46.16▼ 45.82▲ 45.55▲ 48.20▼ 53.26▼
MA100 46.12▼ 45.60▲ 45.85▲ 47.70▼ 56.14▼
MA200 45.94▲ 45.88▲ 46.98▼ 50.88▼ 59.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.017▼ 0.002▲ 0.094▲ 0.096▲
RSI 37.377▼ 48.056▼ 52.036▲ 46.012▼ 44.717▼
STOCH 37.314     64.262     58.765     47.681     30.492    
WILL %R -98.824▼ -64.596     -32.198     -52.771     -69.122    
CCI -166.866▼ -45.218     -14.301     37.408     -49.701    
Latest Filters Detected On LVS
CDL $LVS Doji Candlestick Pattern Detected Set Alert
CDL $LVS Shooting Star Candlestick Pattern Detected Set Alert
MA $LVS Price Crossed Below MA(7) Set Alert
MA $LVS Price Crossed Below MA(13) Set Alert
MA $LVS Price Crossed Below MA(26) Set Alert
Las Vegas Sands Corp News
Wednesday, October 21, 2020 01:26 PM
Stock quotes by finanzen.net LAS VEGAS, Oct. 21, 2020 /PRNewswire/ -- Las Vegas Sands Corp. (NYSE: LVS), the world's leading developer and operator of convention-based Integrated Resorts, today ...
Wednesday, October 21, 2020 01:25 PM
Las Vegas Sands (NYSE: LVS) trades slightly higher posting a 82% drop in revenue in Q3 and an operating loss of $610M. Net income was -$731M during the quarter vs. +$669M a year ago. Total property ...
Wednesday, October 21, 2020 05:59 AM
"We anticipate LVS to highlight its balance sheet strength; maintain a bullish longer-term stance on Macau; cite local Singapore recovery dynamics and continuing struggles in Las Vegas," previews ...
LVS historical stock data
date open high low close volume
21/10/20 46.20 46.46 45.67 45.955 3,300,353
20/10/20 45.03 46.48 44.86 46.20 4,653,500
19/10/20 45.25 46.28 44.85 44.96 7,684,012
16/10/20 45.81 46.24 45.00 45.37 3,107,700
15/10/20 44.50 45.78 44.36 45.74 6,623,600
14/10/20 44.92 45.60 44.84 44.98 4,071,700
13/10/20 45.52 45.88 44.08 44.81 5,327,800
12/10/20 45.65 46.49 45.61 46.17 4,727,050
09/10/20 46.18 46.37 45.10 45.72 7,818,400
08/10/20 46.40 46.66 45.93 46.11 4,374,800
Quote Details
52wk Low:33.30
52wk High:74.29
Vol:3.3M
Avg Vol(3m):106.2M
1Y Chng:-28.28%
1M Chng:-12.17%
Add to Watch List