Las Vegas Sands Corp (LVS) Stock Price

52.35 ▲ +0.56 (+1.08%)
Open: 53.86 Vol: 18.9M Day's range: 49.06 - 53.92 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.16▲ 52.08▲ 51.71▲ 49.78▲ 48.58▲
MA10 52.01▲ 52.02▲ 51.96▲ 49.38▲ 46.51▲
MA20 52.08▲ 52.03▲ 50.63▲ 48.41▲ 52.21▲
MA50 51.98▲ 50.24▲ 49.77▲ 46.22▲ 57.77▼
MA100 52.18▲ 49.78▲ 48.94▲ 53.45▼ 58.98▼
MA200 50.97▲ 48.63▲ 47.88▲ 57.36▼ 60.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.125▼ 0.080▲ 0.335▲ 0.347▲
RSI 57.699▲ 57.758▲ 62.998▲ 59.068▲ 49.186▼
STOCH 63.879     60.714     55.449     52.511     69.417    
WILL %R -16.571▲ -32.322     -30.029     -17.084▲ -27.346    
CCI 105.222▲ 7.807     70.145     149.649▲ 111.663▲
Latest Filters Detected On LVS
BREAK $LVS Price Breaks 60 Days Low Set Alert
MA $LVS Price Crossed Above MA(7) Set Alert
MA $LVS Price Crossed Above MA(200) Set Alert
Las Vegas Sands Corp News
Wednesday, June 03, 2020 03:07 AM
Sands China (OTCPK:SCHYY), a majority-owned subsidiary of (NYSE:LVS), has priced $800M of 3.800% senior notes due 2026 and $700M of 4.375% senior notes due 2030.Closing date is June 4 ...
Tuesday, June 02, 2020 02:21 PM
PRNewswire/ -- Las Vegas Sands Corp. (NYSE: LVS) today announced that its majority owned subsidiary, Sands China Ltd. ("Sands China"), has priced $800 ...
Monday, June 01, 2020 05:29 PM
PRNewswire/ -- Las Vegas Sands Corp. (NYSE: LVS) today announced that its majority owned subsidiary, Sands China Ltd. ("Sands China"), intends to ...
LVS historical stock data
date open high low close volume
04/06/20 53.86 53.92 49.06 52.35 18,901,742
03/06/20 48.77 52.17 48.69 51.79 11,153,413
02/06/20 49.11 49.26 47.30 47.79 8,851,320
01/06/20 48.52 49.76 47.62 49.03 5,687,247
29/05/20 47.68 48.68 46.78 47.94 6,137,246
28/05/20 51.00 51.0784 48.33 48.55 5,264,739
27/05/20 51.91 52.20 49.25 50.93 6,616,295
26/05/20 49.97 50.3325 48.85 49.93 6,597,496
22/05/20 47.66 48.00 46.50 46.90 6,206,432
21/05/20 50.38 50.48 48.32 48.57 6,321,046
Quote Details
52wk Low:33.30
52wk High:74.29
Vol:18.9M
Avg Vol(3m):127.5M
1Y Chng:-10.79%
1M Chng:+13.90%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 36.50B