| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.88▼ | 38.89▼ | 38.95▼ | 39.08▼ | 41.00▼ |
| MA10 | 38.82▲ | 38.92▼ | 38.88▼ | 39.86▼ | 43.80▼ |
| MA20 | 38.84▲ | 38.82▲ | 38.82▲ | 41.74▼ | 45.99▼ |
| MA50 | 38.92▼ | 39.01▼ | 39.65▼ | 44.54▼ | 53.56▼ |
| MA100 | 38.85▲ | 39.78▼ | 41.13▼ | 46.82▼ | 50.03▼ |
| MA200 | 38.75▲ | 41.40▼ | 43.32▼ | 52.30▼ | 50.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.023▲ | 0.091▲ | -0.230▼ | -0.618▼ |
| RSI | 49.204▼ | 48.808▼ | 42.390▼ | 24.869▼ | 28.435▼ |
| STOCH | 78.362 | 68.016 | 75.891 | 13.557▼ | 9.950▼ |
| WILL %R | -23.684▲ | -38.298 | -28.643 | -86.433▼ | -93.386▼ |
| CCI | 54.133 | -15.518 | 30.312 | -99.844 | -165.992▼ |
| CDL | $LVS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 09:00 AM
Las Vegas Sands (ISIN US51669R1077) was trading at USD 38.83 on the NYSE on September 25, 2026, at 9:59 a.m. ET, up 0.48 percent from USD 38.65. The share price was 44.9 percent below its 52-week high ...
|
|
Thursday, September 24, 2026 08:09 PM
Las Vegas Sands stock closed at an exchange-reported Nasdaq price on September 24, 2026, with the session change and trading range not substantiated in the available market data. The Nasdaq Composite ...
|
|
Tuesday, September 22, 2026 11:56 PM
Las Vegas Sands stock closed at USD 40.33 on the NYSE on September 22, 2026, down 0.9 percent. The price stood USD 0.80 above its USD 39.53 12-month low, while the S&P 500 ended nearly unchanged at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 38.89 | 38.99 | 38.42 | 38.855 | 343,715 |
| 25/09/26 | 38.79 | 39.17 | 38.52 | 38.99 | 3,853,915 |
| 24/09/26 | 39.00 | 39.2325 | 38.06 | 38.65 | 7,205,759 |
| 23/09/26 | 39.76 | 39.775 | 39.005 | 39.19 | 3,809,424 |
| 22/09/26 | 40.86 | 41.02 | 39.59 | 39.70 | 5,025,845 |
| 21/09/26 | 40.19 | 40.60 | 39.535 | 40.26 | 4,542,312 |
| 18/09/26 | 40.51 | 40.79 | 39.73 | 39.98 | 18,104,867 |
| 17/09/26 | 41.37 | 41.43 | 40.63 | 40.67 | 4,157,629 |
| 16/09/26 | 41.37 | 41.53 | 40.855 | 41.06 | 6,021,128 |
| 15/09/26 | 42.22 | 42.455 | 41.26 | 41.27 | 5,435,956 |
|
|
||||
|
|
||||
|
|