Las Vegas Sands Corp. (LVS) Stock Price

59.455 ▲ +2.395 (+4.20%)
Open: 56.85 Vol: 6.16M Day's range: 56.85 - 59.72 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.46▼ 59.47▼ 59.41▲ 57.63▲ 57.07▲
MA10 59.53▼ 59.41▲ 58.70▲ 57.08▲ 61.57▼
MA20 59.56▼ 58.62▲ 57.96▲ 56.76▲ 61.52▼
MA50 59.41▲ 57.84▲ 57.86▲ 62.17▼ 60.20▼
MA100 58.80▲ 57.74▲ 56.45▲ 61.26▼ 64.41▼
MA200 57.98▲ 56.48▲ 58.70▲ 58.65▲ 55.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.050▲ 0.217▲ 0.596▲ -0.732▼
RSI 48.787▼ 67.456▲ 67.629▲ 53.238▲ 47.930▼
STOCH 25.589     76.769     90.785▲ 73.967     20.363    
WILL %R -63.095     -9.233▲ -9.138▲ -3.686▲ -59.432    
CCI -122.829▼ 48.318     80.261     106.879▲ -53.372    
Latest Filters Detected On LVS
CDL $LVS Engulfing Candlestick Pattern Detected Set Alert
MA $LVS Price Crossed Above MA(7) Set Alert
MA $LVS Price Crossed Above MA(26) Set Alert
MA $LVS Price Crossed Above MA(200) Set Alert
RSI $LVS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LVS RSI Cross Up and Volume Set Alert
Las Vegas Sands Corp. News
Monday, June 17, 2019 06:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
Wednesday, June 12, 2019 11:13 PM
Las Vegas Sands (NYSE:LVS) reported $6.8 billion in gaming revenues from Macau in 2018, making it the largest concessionaire in Macau with a market share of 19%. The company’s stock gained 20% during ...
Tuesday, June 11, 2019 10:44 PM
Las Vegas Sands Corp. (NYSE:LVS) has seen a decrease in activity from the world's largest hedge funds lately. Our calculations also showed that lvs isn't among the 30 most popular stocks among ...
LVS historical stock data
date open high low close volume
18/06/19 56.85 59.72 56.85 59.455 6,162,308
17/06/19 57.67 57.67 56.82 57.06 2,784,214
14/06/19 57.41 57.62 56.86 57.31 1,904,135
13/06/19 57.41 57.905 57.235 57.34 2,042,844
12/06/19 57.91 57.91 56.78 57.01 3,489,923
11/06/19 58.70 59.49 58.40 58.69 3,255,621
10/06/19 56.815 58.815 56.815 58.24 5,623,946
07/06/19 55.55 56.86 55.38 56.085 3,948,353
06/06/19 55.09 55.35 54.17 54.58 2,188,114
05/06/19 55.54 55.54 53.21 55.045 7,023,467
Quote Details
52wk Low:47.39
52wk High:79.32
Vol:6.16M
Avg Vol(3m):73.5M
1Y Chng:-17.68%
1M Chng:-7.75%
Add to Watch List