Las Vegas Sands Corp. (LVS) Stock Price

58.59 ▼ -0.98 (-1.65%)
Open: 59.32 Vol: 355.24K Day's range: 58.57 - 59.32 Mar 25, 09:56 EDT
IEX Real-Time Price
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.82▼ 59.48▼ 59.42▼ 59.56▼ 59.71▼
MA10 59.22▼ 59.48▼ 59.87▼ 59.56▼ 59.64▼
MA20 59.48▼ 59.94▼ 59.75▼ 60.05▼ 56.66▲
MA50 59.55▼ 59.59▼ 59.55▼ 59.28▼ 63.56▼
MA100 59.89▼ 59.52▼ 59.77▼ 56.35▲ 63.93▼
MA200 59.77▼ 59.78▼ 60.33▼ 61.64▼ 54.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.120▼ -0.136▼ -0.187▼ 0.791▲
RSI 28.612▼ 32.723▼ 36.357▼ 44.180▼ 48.696▼
STOCH 11.000▼ 39.178     12.885▼ 46.674     69.066    
WILL %R -98.462▼ -99.043▼ -99.251▼ -91.700▼ -26.073    
CCI -141.865▼ -271.627▼ -159.784▼ -136.935▼ 22.479    
Latest Filters Detected On LVS
CDL $LVS Marubozu Candlestick Pattern Detected Set Alert
MA $LVS Price Crossed Below MA(50) Set Alert
Las Vegas Sands Corp. News
Friday, March 22, 2019 02:07 PM
At the time, most analysts were hawking the big names in the space – the multinational firms like Wynn Resorts Ltd. (NASDAQ: WYNN) and Las Vegas Sands Corp. (NYSE: LVS). Instead, we focused on ...
Friday, March 22, 2019 09:06 AM
Learn how this program is training employees to help guests before a gambling problem starts http://bit.ly/2UQKCHk #PGAM KEYWORDS: Las Vegas Sands, NYSE:LVS, Project Protect, gambling, responsible ...
Monday, April 16, 2012 08:06 AM
Even still, based on data sourced from NASDAQ, LVS is preferred by analysts. Disclosure: I have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours.
LVS historical stock data
date open high low close volume
25/03/19 59.32 59.32 58.57 58.59 355,241
22/03/19 60.64 60.81 59.32 59.57 4,109,453
21/03/19 59.20 61.25 58.90 61.20 3,915,347
20/03/19 59.23 59.59 58.58 59.14 2,548,558
19/03/19 59.69 59.93 59.01 59.30 4,210,059
18/03/19 60.03 60.22 59.31 60.08 3,511,984
15/03/19 59.94 60.64 59.465 59.76 2,941,251
14/03/19 59.37 59.42 58.28 59.42 3,396,650
13/03/19 59.46 59.86 59.11 59.34 2,254,621
12/03/19 60.40 60.41 59.03 59.16 3,350,960
Quote Details
Bid:58.71
Ask:0.00
52wk Low:47.39
52wk High:80.99
Vol:355.24K
Avg Vol(3m):67.9M
1Y Chng:-16.53%
1M Chng:-1.69%
Add to Watch List