| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.12▼ | 54.98▲ | 54.92▲ | 52.36▲ | 51.30▲ |
| MA10 | 55.12▼ | 54.85▲ | 54.33▲ | 51.02▲ | 51.80▲ |
| MA20 | 55.01▼ | 54.21▲ | 52.93▲ | 50.52▲ | 46.33▲ |
| MA50 | 54.88▲ | 52.45▲ | 51.44▲ | 50.83▲ | 47.48▲ |
| MA100 | 54.41▲ | 51.26▲ | 50.24▲ | 45.46▲ | 50.89▲ |
| MA200 | 53.08▲ | 50.23▲ | 51.07▲ | 46.67▲ | 47.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.199▲ | 0.439▲ | 0.921▲ |
| RSI | 50.899▲ | 71.965▲ | 77.852▲ | 70.329▲ | 64.990▲ |
| STOCH | 62.739 | 88.410▲ | 95.614▲ | 88.342▲ | 75.908 |
| WILL %R | -70.588 | -10.934▲ | -6.023▲ | -3.191▲ | -1.439▲ |
| CCI | -13.264 | 96.882 | 84.759 | 212.569▲ | 96.273 |
|
Sunday, December 01, 2024 12:23 AM
Bank of Montreal Can cut its position in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 42.4% during the 3rd quarter, HoldingsChannel reports. The firm owned 283,261 shares of the casino operator’s ...
|
|
Sunday, December 01, 2024 12:23 AM
Bank of Montreal Can cut its position in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 42.4% during the 3rd quarter, HoldingsChannel reports. The firm owned 283,261 shares of the casino operator’s ...
|
|
Friday, November 29, 2024 04:41 AM
As the Macau market expands beyond premium customers, LVS’ diversified offerings provide a competitive edge. Image Source: Zacks Investment Research Las Vegas Sands is confident about its growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 53.74 | 55.24 | 53.66 | 55.00 | 5,573,026 |
| 29/11/24 | 51.50 | 53.55 | 51.47 | 53.06 | 4,739,187 |
| 27/11/24 | 51.00 | 52.06 | 51.00 | 51.42 | 3,123,467 |
| 26/11/24 | 51.17 | 51.25 | 50.75 | 50.92 | 5,795,618 |
| 25/11/24 | 50.60 | 51.72 | 50.36 | 51.40 | 5,146,205 |
| 22/11/24 | 49.85 | 50.50 | 49.68 | 50.08 | 3,408,466 |
| 21/11/24 | 49.41 | 50.245 | 49.17 | 50.07 | 3,347,344 |
| 20/11/24 | 49.32 | 49.935 | 49.18 | 49.91 | 3,206,034 |
| 19/11/24 | 48.84 | 49.235 | 48.43 | 49.18 | 3,360,256 |
| 18/11/24 | 48.01 | 49.15 | 47.83 | 49.14 | 4,904,746 |
|
|
||||
|
|
||||
|
|