Las Vegas Sands Corp (LVS) Stock Price

50.43 ▼ -1.18 (-2.29%)
Open: 51.09 Vol: 2.88M Day's range: 50.155 - 51.24 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.36▲ 50.37▲ 50.49▼ 51.76▼ 51.29▼
MA10 50.32▲ 50.62▼ 51.00▼ 52.46▼ 52.28▼
MA20 50.31▲ 51.07▼ 51.35▼ 51.62▼ 50.59▼
MA50 50.52▼ 51.57▼ 52.22▼ 52.36▼ 52.30▼
MA100 50.95▼ 52.35▼ 52.05▼ 50.49▼ 48.71▲
MA200 51.28▼ 51.93▼ 51.76▼ 51.10▼ 48.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.057▼ -0.097▼ -0.107▼ 0.133▲
RSI 53.902▲ 30.510▼ 29.232▼ 41.047▼ 48.320▼
STOCH 61.424     8.848▼ 12.315▼ 31.825     38.776    
WILL %R -1.786▲ -83.582▼ -84.330▼ -90.829▼ -64.387    
CCI 155.911▲ -87.967     -115.000▼ -111.827▼ -7.270    
Latest Filters Detected On LVS
MACD $LVS MACD(12,26,9) Crossed Below Zero Set Alert
MACD $LVS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LVS Price Crossed Below MA(200) Set Alert
BREAK $LVS Price Breaks 10 Days Low Set Alert
Las Vegas Sands Corp News
Sunday, April 14, 2024 11:21 PM
Las Vegas Sands (NYSE:LVS) is expected to publish its Q1 2024 results around April 17. We expect the company’s revenues for the quarter to come in at about $2.96 billion, marking an increase of almost ...
Sunday, April 14, 2024 11:21 PM
Las Vegas Sands (NYSE:LVS) is expected to publish its Q1 2024 results around April 17. We expect the company’s revenues for the quarter to come in at about $2.96 billion, marking an increase of almost ...
Sunday, April 14, 2024 07:14 PM
A campaign finance report shows Texas Sands PAC spent $2.9 million supporting 35 candidates in primary races this year, including a $200,000 contribution to House Speaker Dade Phelan.
LVS historical stock data
date open high low close volume
12/04/24 51.09 51.24 50.155 50.43 2,881,770
11/04/24 51.62 51.93 51.04 51.61 2,586,880
10/04/24 51.93 52.23 51.56 51.86 2,345,523
09/04/24 52.17 52.4897 51.7601 52.45 2,316,529
08/04/24 53.59 53.65 52.26 52.44 2,754,206
05/04/24 52.70 53.40 52.40 53.18 2,163,704
04/04/24 54.29 54.54 52.48 52.59 3,386,471
03/04/24 52.55 54.125 52.55 53.96 3,187,439
02/04/24 52.96 53.00 52.22 52.91 2,197,537
01/04/24 52.35 54.091 52.20 53.18 4,667,308
Quote Details
52wk Low:43.77
52wk High:65.58
Vol:2.88M
Avg Vol(3m):65.3M
1Y Chng:-22.25%
1M Chng:-1.66%
Add to Watch List