Las Vegas Sands Corp (LVS) Stock Price

49.13 ▲ +0.79 (+1.63%)
Open: 48.62 Vol: 54.45K Day's range: 48.55 - 49.425 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.24▼ 49.24▼ 49.26▼ 48.18▲ 44.70▲
MA10 49.23▼ 49.23▼ 48.89▲ 45.77▲ 42.69▲
MA20 49.26▼ 48.78▲ 48.43▲ 43.81▲ 40.61▲
MA50 49.23▼ 48.21▲ 46.52▲ 41.55▲ 44.36▲
MA100 48.94▲ 46.25▲ 44.36▲ 40.79▲ 46.22▲
MA200 48.50▲ 44.09▲ 42.85▲ 45.14▲ 45.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.027▼ 0.616▲ 1.425▲
RSI 42.368▼ 61.712▲ 68.722▲ 76.255▲ 63.239▲
STOCH 48.463     68.669     90.910▲ 92.545▲ 89.101▲
WILL %R -94.118▼ -22.433▲ -15.405▲ -3.477▲ -1.533▲
CCI -161.111▼ 38.953     67.276     123.111▲ 160.918▲
Latest Filters Detected On LVS
RSI&STOCH $LVS Overbought RSI + Stochastic Set Alert
BREAK $LVS Price Breaks 60 Days High Set Alert
BREAK $LVS Price Breaks 30 Days High Set Alert
BREAK $LVS Price Breaks 20 Days High Set Alert
BREAK $LVS Price Breaks 10 Days High Set Alert
Las Vegas Sands Corp News
Tuesday, July 08, 2025 07:46 AM
LVS Advisory, a New York City-based full-service investment firm, recently released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first half of 2025, the ...
Tuesday, July 08, 2025 07:41 AM
LVS Advisory, a New York City-based full-service investment firm, recently released its second-quarter 2025 investor letter.
Monday, July 07, 2025 05:04 PM
Fintel reports that on July 7, 2025, Goldman Sachs initiated coverage of Las Vegas Sands (NYSE:LVS) with a Neutral recommendation. Analyst Price Forecast Suggests 8.45% Upside As of June 20, 2025, the ...
LVS historical stock data
date open high low close volume
08/07/25 48.62 49.425 48.55 49.13 2,531,075
07/07/25 47.69 48.39 47.47 48.34 3,830,027
03/07/25 47.93 48.593 47.64 48.22 2,360,176
02/07/25 47.49 47.99 47.01 47.85 5,856,400
01/07/25 45.80 47.63 45.60 47.38 10,762,300
30/06/25 44.04 44.27 43.20 43.51 5,058,800
27/06/25 43.72 44.41 43.57 44.12 5,912,200
26/06/25 42.92 43.75 42.85 43.62 4,379,000
25/06/25 42.85 43.34 42.60 42.90 3,791,200
24/06/25 42.77 42.90 42.06 42.63 4,468,500
Quote Details
52wk Low:30.18
52wk High:56.605
Vol:54.45K
Avg Vol(3m):81.4M
1Y Chng:+19.45%
1M Chng:+23.44%
Add to Watch List