| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.71▼ | 39.77▼ | 39.95▼ | 40.31▼ | 38.20▲ |
| MA10 | 39.78▼ | 40.03▼ | 40.07▼ | 39.67▼ | 38.52▲ |
| MA20 | 39.79▼ | 40.17▼ | 40.33▼ | 38.33▲ | 42.38▼ |
| MA50 | 40.00▼ | 40.49▼ | 40.28▼ | 38.95▲ | 50.45▼ |
| MA100 | 40.09▼ | 40.13▼ | 38.48▲ | 42.57▼ | 49.18▼ |
| MA200 | 40.32▼ | 38.36▲ | 37.70▲ | 48.08▼ | 50.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.050▼ | -0.121▼ | 0.393▲ | 0.069▲ |
| RSI | 34.980▼ | 32.488▼ | 37.307▼ | 54.859▲ | 40.755▼ |
| STOCH | 7.557▼ | 32.549 | 27.472 | 75.597 | 28.632 |
| WILL %R | -100.000▼ | -88.021▼ | -92.069▼ | -34.641 | -63.257 |
| CCI | -180.367▼ | -133.637▼ | -135.853▼ | 43.564 | -8.479 |
| MA | $LVS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 27, 2026 03:13 AM
Las Vegas Sands Corp. (NYSE: LVS) today announced that its majority-owned subsidiary, Sands China Ltd. (“Sands China”), intends to offer USD-denominated senior unsecured notes. The principal amounts, ...
|
|
Monday, October 26, 2026 05:47 PM
Las Vegas Sands Corp. (NYSE: LVS) today announced that its majority-owned subsidiary, Sands China Ltd. ("Sands China"), intends to ...
|
|
Tuesday, October 20, 2026 05:54 PM
Las Vegas Sands Corp. shares fell 2.16% in after-hours trading after third-quarter revenue and earnings missed analyst expectations. Las Vegas Sands Q3 Adj. EPS $0.54 Misses $0.71 Estimate, Sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 40.47 | 40.47 | 39.475 | 39.61 | 1,150,695 |
| 11/11/26 | 40.50 | 40.68 | 39.96 | 40.23 | 5,085,412 |
| 10/11/26 | 40.43 | 40.96 | 39.99 | 40.82 | 4,985,700 |
| 09/11/26 | 41.01 | 41.73 | 40.17 | 40.18 | 7,122,069 |
| 06/11/26 | 40.05 | 41.09 | 39.67 | 40.73 | 7,040,800 |
| 05/11/26 | 41.22 | 41.63 | 40.20 | 40.92 | 9,250,345 |
| 04/11/26 | 39.41 | 40.97 | 39.40 | 40.74 | 8,512,866 |
| 03/11/26 | 38.15 | 38.49 | 38.00 | 38.26 | 5,631,600 |
| 02/11/26 | 37.21 | 38.27 | 37.09 | 38.20 | 6,958,164 |
| 30/10/26 | 37.21 | 37.28 | 36.735 | 36.97 | 6,396,676 |
|
|
||||
|
|
||||
|
|