Lennar Corporation (LEN) Stock Price

81.68 ▲ +2.71 (+3.43%)
Open: 79.25 Vol: 4.66M Day's range: 79.13 - 82.72 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.64▲ 81.91▼ 81.85▼ 78.91▲ 77.73▲
MA10 81.45▲ 81.77▼ 80.85▲ 78.47▲ 76.38▲
MA20 81.60▲ 80.63▲ 79.97▲ 77.40▲ 69.57▲
MA50 81.81▼ 79.23▲ 78.80▲ 75.66▲ 61.24▲
MA100 80.96▲ 78.57▲ 78.21▲ 68.34▲ 55.06▲
MA200 79.97▲ 78.05▲ 77.38▲ 61.32▲ 53.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.024▲ 0.226▲ 0.158▲ 0.903▲
RSI 50.131▲ 62.108▲ 65.593▲ 59.948▲ 66.412▲
STOCH 64.908     65.122     86.232▲ 62.663     80.858▲
WILL %R -32.381     -26.024     -23.286▲ -12.887▲ -4.188▲
CCI 91.705     35.686     72.417     195.900▲ 112.195▲
Latest Filters Detected On LEN
BREAK $LEN Price Breaks 10 Days Low Set Alert
Lennar Corporation News
Tuesday, September 29, 2020 11:17 AM
PORTLAND, Ore., /PRNewswire/ -- LMC, a wholly owned subsidiary of Lennar Corporation and a leader in apartment development and management, today announced the start of leasing at Denizen, a ...
Saturday, September 19, 2020 09:20 AM
Residential construction giant Lennar (NYSE:LEN) issued fiscal third-quarter 2020 earnings results on Tuesday, and its shares closed the day down 3.9%. While new orders and housing starts improved ...
Monday, September 14, 2020 06:59 PM
Lennar (NYSE:LEN) fiscal Q3 EPS of $2.12 beats the consensus of $1.58 and exceeds $1.59 from the year-ago quarter. Revenue for the quarter ended Aug. 31, 2020 was $5.87B vs. estimates of $5.53B ...
LEN historical stock data
date open high low close volume
30/09/20 79.25 82.72 79.13 81.68 4,661,300
29/09/20 79.63 80.34 78.41 78.97 2,198,500
28/09/20 78.19 79.74 77.28 79.64 2,281,800
25/09/20 76.51 77.68 75.83 76.70 2,454,900
24/09/20 76.34 79.09 75.21 77.54 2,584,800
23/09/20 80.00 80.055 76.1166 76.28 2,879,447
22/09/20 77.15 80.06 76.46 79.85 2,802,200
21/09/20 77.38 78.10 74.75 76.75 2,580,128
18/09/20 78.03 79.88 77.76 79.18 5,274,024
17/09/20 78.60 79.28 77.27 78.14 3,218,100
Quote Details
52wk Low:25.42
52wk High:82.72
Vol:4.66M
Avg Vol(3m):58.2M
1Y Chng:+32.36%
1M Chng:+6.34%
Add to Watch List