Lennar Corporation Class A (LEN) Stock Price

52.21 ▲ +0.805 (+1.57%)
Open: 52.965 Vol: 858.9K Day's range: 51.64 - 52.965 Jun 25, 09:40 EDT
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.75▲ 51.58▲ 51.64▲ 51.96▲ 52.03▲
MA10 51.59▲ 51.66▲ 51.66▲ 52.40▼ 52.13▲
MA20 51.48▲ 51.62▲ 51.88▲ 51.98▲ 50.77▲
MA50 51.61▲ 51.87▲ 52.31▼ 52.02▲ 47.86▲
MA100 51.62▲ 52.37▼ 52.43▼ 50.27▲ 52.37▼
MA200 51.84▲ 52.30▼ 52.11▲ 47.07▲ 49.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.037▲ 0.032▲ -0.099▼ 0.063▲
RSI 78.793▲ 60.051▲ 54.810▲ 50.978▲ 55.713▲
STOCH 54.627     33.966     46.895     43.210     57.967    
WILL %R -43.020     -40.267     -40.267     -47.701     -33.680    
CCI 165.665▲ 178.920▲ 198.983▲ -38.128     34.091    
Latest Filters Detected On LEN
GAP $LEN Open Gap Up %2 Set Alert
GAP $LEN Open Gap Up %3 Set Alert
MA $LEN Price Crossed Above MA(7) Set Alert
MA $LEN Price Crossed Above MA(26) Set Alert
MA $LEN Price Crossed Above MA(50) Set Alert
RSI $LEN RSI(14) Crossed Above 50 Set Alert
Lennar Corporation Class A News
Tuesday, June 25, 2019 04:37 AM
Lennar (NYSE:LEN) jumps 5.2% in premarket trading after its fiscal Q2 results beat estimates as the housing market improved. Sees margin improvement in the next two quarters, driven by lumber ...
Monday, June 24, 2019 11:43 AM
Year-to-date Lennar stock has added more than 31% Home construction concern Lennar Corporation (NYSE:LEN) is up 1% at $51.83 this afternoon, continuing its long-term climb on the charts. Traders are ...
Friday, June 21, 2019 06:23 AM
Miami-based Lennar Corp. (NYSE: LEN) has opened Chapel Heights, its fifth in-town Urban Life community near the Garden Oaks-Oak Forest area. The gated community features 18 two-story homes, many of ...
LEN historical stock data
date open high low close volume
25/06/19 52.965 52.965 51.64 52.21 858,895
24/06/19 51.455 52.13 51.09 51.405 2,736,041
21/06/19 52.66 52.66 51.28 51.35 2,286,437
20/06/19 52.705 52.955 52.06 52.755 2,386,135
19/06/19 52.15 52.23 50.39 52.07 3,439,591
18/06/19 53.275 53.51 51.87 52.49 2,191,704
17/06/19 53.66 53.66 52.285 53.005 1,834,958
14/06/19 52.97 53.87 52.97 53.55 1,635,112
13/06/19 52.98 53.625 52.74 53.09 1,567,900
12/06/19 52.62 53.06 52.03 52.09 1,546,055
Quote Details
52wk Low:37.29
52wk High:55.77
Vol:858.9K
Avg Vol(3m):49.4M
1Y Chng:-2.92%
1M Chng:-1.02%
Add to Watch List