Lennar Corporation (LEN) Stock Price

113.07 ▼ -0.43 (-0.38%)
Open: 112.70 Vol: 2.09M Day's range: 112.36 - 114.04 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.09▼ 113.43▼ 113.40▼ 114.70▼ 116.13▼
MA10 113.18▼ 113.42▼ 113.31▼ 115.55▼ 118.83▼
MA20 113.29▼ 113.30▼ 113.35▼ 116.67▼ 119.16▼
MA50 113.51▼ 114.41▼ 115.15▼ 121.08▼ 105.72▲
MA100 113.34▼ 115.32▼ 116.38▼ 119.06▼ 96.56▲
MA200 113.47▼ 116.43▼ 117.07▼ 109.46▲ 87.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.072▲ 0.097▲ -0.209▼ -2.145▼
RSI 40.985▼ 42.162▼ 40.550▼ 39.621▼ 48.290▼
STOCH 30.560     61.012     52.602     45.607     22.670    
WILL %R -68.657     -66.441     -73.025     -73.351     -86.790▼
CCI -109.250▼ -67.232     -102.093▼ -118.911▼ -111.536▼
Latest Filters Detected On LEN
MACD $LEN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $LEN Hammer Candlestick Pattern Detected Set Alert
Lennar Corporation News
Tuesday, September 26, 2023 01:16 AM
The stock of Lennar Corp. (LEN) has seen a -3.39% decrease in the past week, with a -2.43% drop in the past month, and a -6.61% decrease in the past quarter. The volatility ratio for the week is 2.25% ...
Monday, September 25, 2023 09:59 PM
Results are weak compared to last year but reveal normalization within the homebuilding market.
Monday, September 25, 2023 01:04 PM
Homebuilding giant D.R. Horton Inc. (NYSE: DHI) has named Paul Romanowski as its president and CEO. Romanowski has served as the company's executive vice president and co-COO since 2021. He will take ...
LEN historical stock data
date open high low close volume
25/09/23 112.70 114.04 112.36 113.07 2,093,400
22/09/23 114.34 114.76 112.6499 113.50 2,281,412
21/09/23 114.54 114.66 111.69 113.13 2,928,300
20/09/23 117.87 119.42 116.38 116.53 1,978,000
19/09/23 116.87 118.31 115.30 117.29 2,373,200
18/09/23 115.06 117.42 114.58 117.04 3,339,300
15/09/23 110.16 115.10 110.00 114.76 6,401,300
14/09/23 117.06 117.88 115.84 117.70 3,044,400
13/09/23 117.01 117.48 114.06 115.97 1,878,500
12/09/23 119.01 120.67 116.15 116.51 2,119,900
Quote Details
52wk Low:69.97
52wk High:133.24
Vol:2.09M
Avg Vol(3m):42M
1Y Chng:+44.66%
1M Chng:-8.72%
Add to Watch List