| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.75▲ | 51.58▲ | 51.64▲ | 51.96▲ | 52.03▲ |
| MA10 | 51.59▲ | 51.66▲ | 51.66▲ | 52.40▼ | 52.13▲ |
| MA20 | 51.48▲ | 51.62▲ | 51.88▲ | 51.98▲ | 50.77▲ |
| MA50 | 51.61▲ | 51.87▲ | 52.31▼ | 52.02▲ | 47.86▲ |
| MA100 | 51.62▲ | 52.37▼ | 52.43▼ | 50.27▲ | 52.37▼ |
| MA200 | 51.84▲ | 52.30▼ | 52.11▲ | 47.07▲ | 49.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.037▲ | 0.032▲ | -0.099▼ | 0.063▲ |
| RSI | 78.793▲ | 60.051▲ | 54.810▲ | 50.978▲ | 55.713▲ |
| STOCH | 54.627 | 33.966 | 46.895 | 43.210 | 57.967 |
| WILL %R | -43.020 | -40.267 | -40.267 | -47.701 | -33.680 |
| CCI | 165.665▲ | 178.920▲ | 198.983▲ | -38.128 | 34.091 |
|
Tuesday, June 25, 2019 04:37 AM
Lennar (NYSE:LEN) jumps 5.2% in premarket trading after its fiscal Q2 results beat estimates as the housing market improved. Sees margin improvement in the next two quarters, driven by lumber ...
|
|
Monday, June 24, 2019 11:43 AM
Year-to-date Lennar stock has added more than 31% Home construction concern Lennar Corporation (NYSE:LEN) is up 1% at $51.83 this afternoon, continuing its long-term climb on the charts. Traders are ...
|
|
Friday, June 21, 2019 06:23 AM
Miami-based Lennar Corp. (NYSE: LEN) has opened Chapel Heights, its fifth in-town Urban Life community near the Garden Oaks-Oak Forest area. The gated community features 18 two-story homes, many of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 52.965 | 52.965 | 51.64 | 52.21 | 858,895 |
| 24/06/19 | 51.455 | 52.13 | 51.09 | 51.405 | 2,736,041 |
| 21/06/19 | 52.66 | 52.66 | 51.28 | 51.35 | 2,286,437 |
| 20/06/19 | 52.705 | 52.955 | 52.06 | 52.755 | 2,386,135 |
| 19/06/19 | 52.15 | 52.23 | 50.39 | 52.07 | 3,439,591 |
| 18/06/19 | 53.275 | 53.51 | 51.87 | 52.49 | 2,191,704 |
| 17/06/19 | 53.66 | 53.66 | 52.285 | 53.005 | 1,834,958 |
| 14/06/19 | 52.97 | 53.87 | 52.97 | 53.55 | 1,635,112 |
| 13/06/19 | 52.98 | 53.625 | 52.74 | 53.09 | 1,567,900 |
| 12/06/19 | 52.62 | 53.06 | 52.03 | 52.09 | 1,546,055 |
|
|
||||
|
|
||||
|
|