| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.25▼ | 168.09▲ | 168.97▼ | 172.73▼ | 170.62▼ |
| MA10 | 168.21▼ | 168.99▼ | 171.28▼ | 172.12▼ | 174.54▼ |
| MA20 | 168.08▲ | 171.32▼ | 172.66▼ | 170.70▼ | 176.99▼ |
| MA50 | 168.58▼ | 173.00▼ | 173.48▼ | 176.18▼ | 164.77▲ |
| MA100 | 171.06▼ | 173.08▼ | 171.05▼ | 176.64▼ | 139.75▲ |
| MA200 | 172.41▼ | 170.89▼ | 171.50▼ | 166.94▲ | 115.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.368▼ | -0.734▼ | 0.472▲ | -2.273▼ |
| RSI | 46.625▼ | 27.855▼ | 30.508▼ | 42.882▼ | 48.162▼ |
| STOCH | 63.984 | 23.176 | 25.922 | 46.839 | 31.802 |
| WILL %R | -48.366 | -74.876 | -76.755▼ | -85.601▼ | -77.421▼ |
| CCI | -32.395 | -53.670 | -112.880▼ | -60.375 | -85.562 |
|
Tuesday, December 03, 2024 03:15 PM
In the latest trading session, Lennar (LEN) closed at $173.58, marking a +0.06% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.05%. At the same time, the ...
|
|
Tuesday, December 03, 2024 08:52 AM
One of the nation's largest homebuilders is close to buying more land in a DFW growth hot spot — the nearby city of Princeton earlier this year ranked third in the entire country for population ...
|
|
Monday, December 02, 2024 05:48 AM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Lennar (NYSE:LEN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 170.805 | 171.49 | 166.09 | 168.11 | 1,073,853 |
| 03/12/24 | 174.80 | 175.65 | 173.14 | 173.58 | 1,401,572 |
| 02/12/24 | 174.39 | 175.05 | 171.74 | 173.47 | 969,019 |
| 29/11/24 | 176.54 | 177.15 | 174.18 | 174.39 | 825,497 |
| 27/11/24 | 175.84 | 176.33 | 173.83 | 174.10 | 1,099,800 |
| 26/11/24 | 177.32 | 177.41 | 172.34 | 173.40 | 1,689,655 |
| 25/11/24 | 172.00 | 180.1186 | 171.93 | 178.66 | 2,463,220 |
| 22/11/24 | 168.80 | 170.04 | 168.00 | 169.17 | 1,821,200 |
| 21/11/24 | 169.03 | 170.41 | 167.5275 | 168.07 | 2,004,251 |
| 20/11/24 | 167.92 | 169.27 | 167.42 | 168.23 | 1,129,000 |
|
|
||||
|
|
||||
|
|