Lennar Corporation (LEN) Stock Price

65.26 ▲ +2.01 (+3.18%)
Open: 63.51 Vol: 3.54M Day's range: 63.46 - 65.97 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.02▲ 65.05▲ 65.22▼ 63.63▲ 60.77▲
MA10 65.00▲ 65.23▼ 64.55▲ 61.97▲ 59.28▲
MA20 64.95▲ 64.48▲ 64.60▲ 61.65▲ 52.44▲
MA50 65.29▼ 64.25▲ 62.65▲ 58.67▲ 56.05▲
MA100 64.69▲ 62.59▲ 61.36▲ 53.14▲ 51.70▲
MA200 64.53▲ 61.36▲ 61.62▲ 56.91▲ 51.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.016▲ 0.002▲ 0.194▲ 1.563▲
RSI 55.311▲ 58.853▲ 60.833▲ 60.196▲ 59.263▲
STOCH 75.720     50.755     74.654     81.843▲ 80.828▲
WILL %R 0.000▲ -26.042     -25.818     -8.027▲ -2.345▲
CCI 117.978▲ 22.054     63.109     151.551▲ 87.240    
Latest Filters Detected On LEN
BREAK $LEN Price Breaks 20 Days Low Set Alert
BREAK $LEN Price Breaks 60 Days Low Set Alert
MA $LEN Price Crossed Above MA(13) Set Alert
Lennar Corporation News
Wednesday, July 08, 2020 05:17 PM
Shares of home builder Taylor Morrison Home Corporation (NYSE:TMHC) popped higher on Wednesday after the company reported June was its best month ever. The company also announced a favorable new ...
Saturday, July 04, 2020 06:03 AM
Lennar (NYSE:LEN.B) was downgraded by equities research analysts at ValuEngine from a “sell” rating to a “strong sell” rating in a report issued on Thursday, ValuEngine reports. NYSE LEN.B opened at ...
Thursday, July 02, 2020 07:22 AM
New Mexico Educational Retirement Board reduced its stake in shares of Lennar Co. (NYSE:LEN) by 20.2% in the first quarter, according to its most recent filing with the Securities & Exchange ...
LEN historical stock data
date open high low close volume
10/07/20 63.51 65.97 63.46 65.26 3,543,336
09/07/20 65.55 65.76 63.02 63.25 3,418,687
08/07/20 63.01 65.87 62.67 65.55 4,334,442
07/07/20 61.44 63.44 61.20 62.17 3,316,243
06/07/20 61.32 62.1741 60.93 61.94 2,076,989
02/07/20 61.29 61.47 59.71 60.17 2,754,891
01/07/20 61.57 61.92 59.30 59.78 2,810,698
30/06/20 61.16 61.92 60.12 61.62 2,390,816
29/06/20 59.26 61.00 57.89 60.95 2,460,896
26/06/20 59.36 59.44 58.005 59.00 4,417,113
Quote Details
52wk Low:25.42
52wk High:71.38
Vol:3.54M
Avg Vol(3m):59.3M
1Y Chng:+34.64%
1M Chng:+7.94%
Add to Watch List