Lennar Corporation (LEN) Stock Price

101.75 ▼ -0.43 (-0.42%)
Open: 102.735 Vol: 1.65M Day's range: 101.32 - 103.215 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.54▲ 101.57▲ 101.77▼ 102.73▼ 100.80▲
MA10 101.51▲ 101.92▼ 102.11▼ 102.73▼ 100.62▲
MA20 101.54▲ 102.27▼ 102.69▼ 100.27▲ 95.93▲
MA50 101.87▼ 103.05▼ 103.15▼ 100.19▲ 85.40▲
MA100 102.20▼ 103.24▼ 101.85▼ 94.40▲ 92.19▲
MA200 102.74▼ 101.60▲ 99.66▲ 86.24▲ 79.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.050▼ -0.143▼ 0.183▲ 0.238▲
RSI 54.144▲ 41.663▼ 41.278▼ 53.517▲ 60.623▲
STOCH 43.039     12.726▼ 14.365▼ 63.051     44.982    
WILL %R -14.000▲ -77.249▼ -85.762▼ -43.496     -36.115    
CCI 54.588     -91.771     -122.940▼ 9.670     77.582    
Latest Filters Detected On LEN
MA $LEN MA(20) Crossed Above MA(50) Set Alert
MA $LEN Price Crossed Below MA(13) Set Alert
Lennar Corporation News
Tuesday, March 28, 2023 11:51 AM
Lennar Corporation LEN shares have been improving over the past six months. It gained 36.3% in the said period compared with the Zacks Building Products - Home Builders industry’s 40.8% rally. Lennar ...
Sunday, March 26, 2023 11:28 PM
Q4 2022 Earnings Call March 24, 2023 Operator: Good morning, ladies and gentlemen and welcome to Impel Pharmaceuticals Fourth Quarter and Full Year 2022 Earnings and Business Update Conference Call.
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
LEN historical stock data
date open high low close volume
28/03/23 102.735 103.215 101.32 101.75 1,649,137
27/03/23 104.10 104.57 101.80 102.18 2,273,700
24/03/23 103.46 104.33 102.02 103.74 1,875,900
23/03/23 104.14 106.13 102.75 103.37 2,573,700
22/03/23 103.34 104.69 102.55 102.59 1,964,000
21/03/23 103.13 104.32 102.91 103.47 2,059,600
20/03/23 103.51 104.26 101.72 102.31 2,095,000
17/03/23 104.61 104.84 102.54 103.50 6,247,600
16/03/23 100.03 104.69 99.81 104.20 3,688,093
15/03/23 102.33 103.99 98.56 100.19 4,841,400
Quote Details
52wk Low:62.55
52wk High:109.28
Vol:1.65M
Avg Vol(3m):45.2M
1Y Chng:+30.50%
1M Chng:-2.23%
Add to Watch List