| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.02▲ | 65.05▲ | 65.22▼ | 63.63▲ | 60.77▲ |
| MA10 | 65.00▲ | 65.23▼ | 64.55▲ | 61.97▲ | 59.28▲ |
| MA20 | 64.95▲ | 64.48▲ | 64.60▲ | 61.65▲ | 52.44▲ |
| MA50 | 65.29▼ | 64.25▲ | 62.65▲ | 58.67▲ | 56.05▲ |
| MA100 | 64.69▲ | 62.59▲ | 61.36▲ | 53.14▲ | 51.70▲ |
| MA200 | 64.53▲ | 61.36▲ | 61.62▲ | 56.91▲ | 51.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.016▲ | 0.002▲ | 0.194▲ | 1.563▲ |
| RSI | 55.311▲ | 58.853▲ | 60.833▲ | 60.196▲ | 59.263▲ |
| STOCH | 75.720 | 50.755 | 74.654 | 81.843▲ | 80.828▲ |
| WILL %R | 0.000▲ | -26.042 | -25.818 | -8.027▲ | -2.345▲ |
| CCI | 117.978▲ | 22.054 | 63.109 | 151.551▲ | 87.240 |
|
Wednesday, July 08, 2020 05:17 PM
Shares of home builder Taylor Morrison Home Corporation (NYSE:TMHC) popped higher on Wednesday after the company reported June was its best month ever. The company also announced a favorable new ...
|
|
Saturday, July 04, 2020 06:03 AM
Lennar (NYSE:LEN.B) was downgraded by equities research analysts at ValuEngine from a “sell” rating to a “strong sell” rating in a report issued on Thursday, ValuEngine reports. NYSE LEN.B opened at ...
|
|
Thursday, July 02, 2020 07:22 AM
New Mexico Educational Retirement Board reduced its stake in shares of Lennar Co. (NYSE:LEN) by 20.2% in the first quarter, according to its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 63.51 | 65.97 | 63.46 | 65.26 | 3,543,336 |
| 09/07/20 | 65.55 | 65.76 | 63.02 | 63.25 | 3,418,687 |
| 08/07/20 | 63.01 | 65.87 | 62.67 | 65.55 | 4,334,442 |
| 07/07/20 | 61.44 | 63.44 | 61.20 | 62.17 | 3,316,243 |
| 06/07/20 | 61.32 | 62.1741 | 60.93 | 61.94 | 2,076,989 |
| 02/07/20 | 61.29 | 61.47 | 59.71 | 60.17 | 2,754,891 |
| 01/07/20 | 61.57 | 61.92 | 59.30 | 59.78 | 2,810,698 |
| 30/06/20 | 61.16 | 61.92 | 60.12 | 61.62 | 2,390,816 |
| 29/06/20 | 59.26 | 61.00 | 57.89 | 60.95 | 2,460,896 |
| 26/06/20 | 59.36 | 59.44 | 58.005 | 59.00 | 4,417,113 |
|
|
||||
|
|
||||
|
|