Lennar Corporation Class A (LEN) Stock Price

40.21 ▼ -0.70 (-1.71%)
Open: 40.515 Vol: 2.1M Day's range: 40.005 - 41.42 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▲ 40.38▼ 40.44▼ 40.78▼ 41.75▼
MA10 40.20▲ 40.57▼ 40.75▼ 41.58▼ 41.97▼
MA20 40.27▼ 40.78▼ 41.01▼ 41.91▼ 46.15▼
MA50 40.48▼ 41.00▼ 41.41▼ 42.30▼ 52.98▼
MA100 40.77▼ 41.50▼ 42.14▼ 46.69▼ 52.60▼
MA200 41.02▼ 42.22▼ 42.10▼ 50.86▼ 49.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.065▼ -0.062▼ -0.166▼ -0.192▼
RSI 42.399▼ 33.213▼ 33.872▼ 41.059▼ 32.399▼
STOCH 13.263▼ 11.052▼ 21.596     18.174▼ 34.429    
WILL %R -50.000     -85.816▼ -87.013▼ -94.994▼ -86.367▼
CCI -40.983     -127.453▼ -176.635▼ -122.131▼ -71.202    
Latest Filters Detected On LEN
BREAK $LEN Price Breaks 10 Days Low Set Alert
Lennar Corporation Class A News
Friday, December 14, 2018 08:49 PM
We will take a look at Celanese Corporation (NYSE:CE), Mercadolibre Inc (NASDAQ:MELI), Lennar Corporation (NYSE:LEN), and Broadridge Financial Solutions, Inc. (NYSE:BR). This group of stocks ...
Thursday, December 13, 2018 12:24 PM
So shareholders might well want to know whether insiders have been buying or selling shares in Lennar Corporation (NYSE:LEN). Most investors know that it is quite permissible for company leaders ...
Thursday, December 13, 2018 08:26 AM
Barclays set a $55.00 price target on Lennar (NYSE:LEN) in a research note issued to investors on Wednesday. The firm currently has a buy rating on the construction company’s stock. A number of other ...
LEN historical stock data
date open high low close volume
14/12/18 40.515 41.42 40.005 40.21 2,097,846
13/12/18 41.17 41.56 40.69 40.91 4,434,445
12/12/18 40.93 41.9069 40.52 41.18 5,072,345
11/12/18 41.69 41.89 40.45 40.47 2,823,171
10/12/18 42.06 42.85 40.89 41.12 2,984,631
07/12/18 42.61 43.85 41.99 42.00 3,642,620
06/12/18 40.57 42.46 40.3701 42.46 5,776,711
04/12/18 42.69 43.0896 40.99 41.13 6,045,082
03/12/18 43.45 43.72 42.35 43.61 4,365,445
30/11/18 43.12 43.35 42.43 42.73 4,133,450
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.225
52wk High:72.076
Vol:2.1M
Avg Vol(3m):94.3M
1Y Chng:-40.11%
1M Chng:-8.70%
Add to Watch List