| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.81▼ | 48.72▲ | 48.70▲ | 47.95▲ | 46.11▲ |
| MA10 | 48.81▼ | 48.66▲ | 48.44▲ | 47.16▲ | 43.68▲ |
| MA20 | 48.77▼ | 48.36▲ | 48.30▲ | 46.19▲ | 43.05▲ |
| MA50 | 48.71▲ | 48.19▲ | 47.17▲ | 43.52▲ | 49.47▼ |
| MA100 | 48.45▲ | 47.10▲ | 46.75▲ | 43.41▲ | 52.36▼ |
| MA200 | 48.26▲ | 46.58▲ | 45.74▲ | 47.92▲ | 48.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.023▲ | -0.003▼ | 0.122▲ | 1.180▲ |
| RSI | 48.990▼ | 61.093▲ | 63.737▲ | 66.946▲ | 56.490▲ |
| STOCH | 45.000 | 52.862 | 72.380 | 70.438 | 82.742▲ |
| WILL %R | -95.000▼ | -37.815 | -23.077▲ | -7.601▲ | -3.785▲ |
| CCI | -113.333▼ | 68.279 | 107.998▲ | 140.541▲ | 134.721▲ |
| CDL | $LEN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 14, 2019 06:38 PM
This most recent funding round was co-led by GV (formerly Google Ventures) and Comcast Ventures, with participation from Lennar Corporation (NYSE: LEN and LENB). It also included prior investors ...
|
|
Thursday, February 14, 2019 06:35 AM
About LMC LMC, a wholly owned subsidiary of Lennar (NYSE:LEN), is a multifamily real estate development and operating company with a diverse portfolio of institutional quality multifamily rental commu...
|
|
Wednesday, February 13, 2019 11:20 AM
The stock charts of Under Armour (NYSE:UAA), Lennar (NYSE:LEN) and Qualcomm (NASDAQ:QCOM) appear to be developing trends that circumvent that volatility, though in all three cases a little more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 48.71 | 49.18 | 48.46 | 48.73 | 1,674,745 |
| 14/02/19 | 47.74 | 48.3699 | 47.22 | 48.24 | 3,371,204 |
| 13/02/19 | 48.70 | 48.97 | 47.82 | 48.17 | 4,625,197 |
| 12/02/19 | 46.26 | 48.80 | 46.26 | 48.61 | 4,939,438 |
| 11/02/19 | 46.06 | 46.07 | 45.56 | 45.99 | 1,855,582 |
| 08/02/19 | 45.83 | 46.14 | 45.4648 | 46.03 | 2,049,771 |
| 07/02/19 | 45.90 | 46.67 | 45.48 | 46.19 | 2,626,125 |
| 06/02/19 | 46.72 | 46.92 | 45.935 | 46.08 | 2,157,149 |
| 05/02/19 | 46.65 | 47.03 | 46.30 | 46.91 | 3,043,224 |
| 04/02/19 | 46.80 | 47.23 | 46.10 | 46.68 | 2,045,503 |
|
|
||||
|
|
||||
|
|
||||
|
|