Lennar Corporation Class A (LEN) Stock Price

51.565 ▲ +0.615 (+1.21%)
Open: 50.95 Vol: 2.35M Day's range: 50.755 - 51.72 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.56▲ 51.50▲ 51.49▲ 50.06▲ 49.29▲
MA10 51.56▲ 51.50▲ 51.36▲ 50.01▲ 48.86▲
MA20 51.53▲ 51.31▲ 50.87▲ 49.08▲ 50.51▲
MA50 51.49▲ 50.34▲ 49.92▲ 49.07▲ 47.24▲
MA100 51.36▲ 49.85▲ 49.41▲ 50.35▲ 52.16▼
MA200 50.93▲ 49.32▲ 48.36▲ 47.52▲ 49.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.042▼ 0.034▲ 0.290▲ -0.138▼
RSI 55.232▲ 71.750▲ 74.031▲ 62.034▲ 56.011▲
STOCH 34.167     63.755     79.541     68.990     39.275    
WILL %R -62.500     -16.316▲ -9.064▲ -3.291▲ -27.605    
CCI -38.209     64.515     82.051     148.265▲ 44.280    
Latest Filters Detected On LEN
BREAK $LEN Price Breaks 10 Days High Set Alert
BREAK $LEN Price Breaks 20 Days High Set Alert
BREAK $LEN Price Breaks 30 Days High Set Alert
MA $LEN MA(20) Crossed Above MA(50) Set Alert
Lennar Corporation Class A News
Monday, August 19, 2019 02:31 PM
Lennar Multifamily Communities (LMC), a real estate investment arm formed by homebuilder Lennar Corp. (NYSE: LEN), is considering building a 479-unit residential development at the corner of 11th ...
Monday, August 19, 2019 12:43 PM
The Miami-based homebuilder (NYSE: LEN) filed a pre-application with county officials for the property spanning Southwest 238th Street to Southwest 248th Street and from Southwest 117th Avenue to ...
Tuesday, August 13, 2019 08:18 AM
Let's talk about the popular Lennar Corporation (NYSE:LEN). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of $53.66 and falling to the ...
LEN historical stock data
date open high low close volume
21/08/19 50.95 51.72 50.755 51.565 2,349,858
20/08/19 49.75 51.16 49.75 50.95 2,387,629
19/08/19 49.75 50.28 49.33 50.03 3,975,600
16/08/19 48.86 49.58 47.98 49.25 4,431,000
15/08/19 49.42 49.58 48.45 48.51 3,618,600
14/08/19 49.81 50.06 48.775 49.41 3,917,135
13/08/19 49.14 50.40 49.14 50.28 3,163,409
12/08/19 49.80 50.09 48.90 49.26 3,142,600
09/08/19 50.66 50.80 49.75 50.01 2,707,800
08/08/19 50.085 50.925 50.02 50.855 2,800,725
Quote Details
52wk Low:37.29
52wk High:54.48
Vol:2.35M
Avg Vol(3m):58.4M
1Y Chng:+2.05%
1M Chng:+8.26%
Add to Watch List