Lennar Corporation Class A (LEN) Stock Price

52.47 ▲ +0.01 (+0.02%)
Open: 52.59 Vol: 1.3M Day's range: 52.265 - 53.10 Apr 24, 13:55 EDT
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.46▲ 52.46▲ 52.58▼ 52.37▲ 51.42▲
MA10 52.41▲ 52.58▼ 52.54▼ 51.75▲ 49.77▲
MA20 52.40▲ 52.54▼ 52.46▲ 50.97▲ 46.73▲
MA50 52.61▼ 52.49▼ 51.91▲ 49.31▲ 47.98▲
MA100 52.57▼ 51.87▲ 51.42▲ 46.21▲ 52.34▲
MA200 52.48▼ 51.25▲ 49.99▲ 47.20▲ 49.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.030▼ -0.043▼ 0.087▲ 0.933▲
RSI 49.737▼ 49.352▼ 52.997▲ 62.469▲ 61.579▲
STOCH 83.965▲ 31.444     41.912     79.301     76.902    
WILL %R -25.455     -75.449▼ -58.333     -20.610▲ -8.040▲
CCI 98.222     -39.679     -14.745     124.226▲ 129.010▲
Latest Filters Detected On LEN
MA $LEN Price Crossed Below MA(7) Set Alert
Lennar Corporation Class A News
LEN historical stock data
date open high low close volume
24/04/19 52.59 53.10 52.265 52.47 1,298,871
23/04/19 52.38 53.18 52.14 52.46 2,658,154
22/04/19 52.68 52.80 51.83 52.09 2,315,442
18/04/19 51.86 53.085 51.82 52.91 2,888,687
17/04/19 51.15 52.04 50.95 51.91 2,772,516
16/04/19 51.40 51.535 51.02 51.40 2,037,585
15/04/19 51.14 51.35 50.67 51.14 2,503,086
12/04/19 51.61 51.82 50.86 50.97 3,742,810
11/04/19 50.87 51.36 50.74 51.30 2,747,060
10/04/19 50.47 51.20 50.37 50.84 2,660,584
Quote Details
Bid:52.47
Ask:52.50
52wk Low:37.29
52wk High:55.77
Vol:1.3M
Avg Vol(3m):67.5M
1Y Chng:-3.10%
1M Chng:+9.15%
Add to Watch List