Lennar Corporation (LEN) Stock Price

39.21 ▼ -0.01 (-0.03%)
Open: 41.95 Vol: 4.01M Day's range: 39.125 - 42.885 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.58▼ 39.83▼ 40.27▼ 35.99▲ 38.44▲
MA10 39.51▼ 40.50▼ 40.12▼ 38.15▲ 52.51▼
MA20 39.66▼ 40.21▼ 37.65▲ 37.99▲ 56.33▼
MA50 40.58▼ 36.64▲ 37.11▲ 55.19▼ 54.49▼
MA100 40.45▼ 37.49▲ 36.51▲ 57.29▼ 51.23▼
MA200 38.24▲ 36.09▲ 45.15▼ 55.21▼ 51.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.394▼ 0.182▲ 1.033▲ -3.605▼
RSI 35.047▼ 50.496▲ 56.942▲ 43.472▼ 37.155▼
STOCH 60.751     23.459     45.342     49.514     24.033    
WILL %R -92.308▼ -87.709▼ -56.626     -25.043     -69.996    
CCI -94.292     -101.855▼ -16.888     78.233     -91.377    
Latest Filters Detected On LEN
CDL $LEN Harami Candlestick Pattern Detected Set Alert
MA $LEN Price Crossed Above MA(13) Set Alert
MACD $LEN MACD(12,26,9) Crossed Above Zero Set Alert
Lennar Corporation News
Monday, April 06, 2020 10:11 AM
A developer explains why construction should stop amid the spread of coronavirus and why now isn't the time to sell.
Saturday, March 28, 2020 12:17 AM
To the annoyance of some shareholders, Lennar (NYSE:LEN) shares are down a considerable 35% in the last month.
Friday, March 27, 2020 04:36 AM
This site was once home to the Wynwood Yard outdoor food court and the O Cinema, but those businesses were forced out after Lennar purchased the property for $17 million in early 2019.
LEN historical stock data
date open high low close volume
07/04/20 41.95 42.885 39.125 39.21 4,007,594
06/04/20 36.46 39.71 35.69 39.22 4,668,000
03/04/20 33.42 33.87 32.41 33.39 3,220,500
02/04/20 34.14 35.53 32.41 33.42 4,270,100
01/04/20 36.33 37.07 34.41 34.73 4,092,300
31/03/20 40.37 40.44 37.66 38.20 4,594,000
30/03/20 40.34 40.70 38.07 39.96 3,616,901
27/03/20 40.34 42.22 39.22 40.26 4,112,500
26/03/20 41.75 42.87 40.32 42.42 4,935,600
25/03/20 36.52 41.94 35.50 40.71 6,022,700
Quote Details
52wk Low:25.42
52wk High:71.38
Vol:4.01M
Avg Vol(3m):63.6M
1Y Chng:-24.64%
1M Chng:-39.51%
Add to Watch List