| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.87▲ | 175.94▼ | 175.79▲ | 178.32▼ | 182.46▼ |
| MA10 | 175.82▲ | 175.66▲ | 174.50▲ | 181.03▼ | 182.69▼ |
| MA20 | 175.90▲ | 174.19▲ | 173.91▲ | 182.56▼ | 172.48▲ |
| MA50 | 175.73▲ | 175.73▲ | 180.90▼ | 181.80▼ | 160.82▲ |
| MA100 | 174.55▲ | 181.34▼ | 181.05▼ | 171.06▲ | 135.00▲ |
| MA200 | 173.79▲ | 181.19▼ | 183.47▼ | 164.22▲ | 113.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.408▲ | 0.788▲ | -1.245▼ | -0.348▼ |
| RSI | 52.686▲ | 58.182▲ | 46.683▼ | 42.818▼ | 53.009▲ |
| STOCH | 53.777 | 83.826▲ | 92.101▲ | 37.277 | 57.438 |
| WILL %R | -44.693 | -10.465▲ | -8.108▲ | -72.790 | -57.501 |
| CCI | -15.293 | 62.288 | 83.212 | -106.648▼ | -20.674 |
|
Thursday, October 24, 2024 01:08 PM
On Wednesday, Lennar Corp Class A (LEN) stock saw a decline, ending the day at $172.57 which represents a decrease of $-1.00 or -0.58% from the prior close of $173.57. The stock opened at $172.62 and ...
|
|
Thursday, October 24, 2024 12:12 PM
Lennar (LEN) and PulteGroup (PHM) shares are higher after falling from their record highs as mortgage rates rise ...
|
|
Tuesday, October 22, 2024 11:06 AM
American Express Co ( NYSE:AXP) was reduced by 207,798 shares, a -12.84% decrease, impacting the portfolio by -0.86%. The stock traded at an average price of $239.79 during the quarter and has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 173.535 | 176.35 | 172.78 | 175.90 | 1,587,161 |
| 23/10/24 | 172.62 | 174.00 | 170.76 | 172.57 | 2,528,100 |
| 22/10/24 | 177.11 | 177.31 | 173.50 | 173.57 | 2,314,215 |
| 21/10/24 | 187.91 | 188.08 | 180.32 | 180.63 | 1,218,465 |
| 18/10/24 | 186.41 | 189.65 | 185.33 | 188.93 | 1,043,783 |
| 17/10/24 | 188.21 | 188.84 | 183.6355 | 185.50 | 1,331,620 |
| 16/10/24 | 187.97 | 189.3442 | 187.20 | 188.41 | 1,360,932 |
| 15/10/24 | 182.78 | 187.23 | 182.60 | 185.04 | 1,491,572 |
| 14/10/24 | 178.23 | 182.15 | 177.74 | 181.60 | 1,342,116 |
| 11/10/24 | 178.67 | 180.26 | 178.07 | 178.19 | 1,766,161 |
|
|
||||
|
|
||||
|
|