Lennar Corporation (LEN) Stock Price

59.11 ▼ -0.29 (-0.49%)
Open: 59.24 Vol: 1.4M Day's range: 58.70 - 59.45 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.06▲ 59.22▼ 59.24▼ 59.18▼ 59.13▼
MA10 59.08▲ 59.26▼ 59.29▼ 59.35▼ 59.64▼
MA20 59.21▼ 59.24▼ 59.19▼ 59.36▼ 55.99▲
MA50 59.26▼ 59.24▼ 59.07▲ 59.51▼ 51.82▲
MA100 59.24▼ 59.09▲ 59.33▼ 55.28▲ 51.81▲
MA200 59.16▼ 59.38▼ 59.20▼ 52.74▲ 50.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.018▼ -0.070▼ 0.017▲
RSI 42.656▼ 47.346▼ 48.059▼ 49.300▼ 60.465▲
STOCH 30.887     59.570     54.643     39.793     51.229    
WILL %R -60.000     -59.204     -59.204     -61.240     -33.176    
CCI -26.960     -59.418     -111.469▼ -48.986     29.429    
Latest Filters Detected On LEN
MA $LEN Price Crossed Below MA(13) Set Alert
MA $LEN Price Crossed Below MA(26) Set Alert
RSI $LEN RSI(14) Crossed Below 50 Set Alert
Lennar Corporation News
Sunday, December 08, 2019 01:13 AM
Research analysts at Goldman Sachs Group started coverage on shares of Lennar (NYSE:LEN) in a report issued on Friday, MarketBeat Ratings reports. The firm set a “buy” rating and a $71.00 price target ...
LEN historical stock data
date open high low close volume
10/12/19 59.24 59.45 58.70 59.11 1,398,268
09/12/19 59.02 59.705 58.85 59.40 1,943,784
06/12/19 60.23 60.27 58.64 58.75 2,803,101
05/12/19 58.77 59.95 58.64 59.80 2,397,928
04/12/19 58.79 59.36 58.28 58.83 3,308,700
03/12/19 58.36 58.95 58.11 58.93 2,533,400
02/12/19 59.60 59.62 58.29 58.86 1,806,800
29/11/19 59.78 60.03 59.47 59.65 1,098,700
27/11/19 60.41 60.69 59.65 59.75 2,676,700
26/11/19 59.51 60.48 59.18 60.45 2,753,600
Quote Details
52wk Low:37.29
52wk High:62.63
Vol:1.4M
Avg Vol(3m):54.1M
1Y Chng:+49.91%
1M Chng:-0.61%
Add to Watch List