| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.83▼ | 153.05▼ | 153.58▼ | 154.59▼ | 163.43▼ |
| MA10 | 153.04▼ | 153.99▼ | 153.49▼ | 158.61▼ | 160.47▼ |
| MA20 | 153.13▼ | 153.49▼ | 152.96▼ | 162.50▼ | 154.76▼ |
| MA50 | 153.71▼ | 153.84▼ | 156.27▼ | 159.30▼ | 132.91▲ |
| MA100 | 153.79▼ | 156.99▼ | 160.98▼ | 152.23▲ | 110.81▲ |
| MA200 | 153.12▼ | 161.69▼ | 162.20▼ | 135.32▲ | 100.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.113▼ | 0.291▲ | -1.804▼ | -0.986▼ |
| RSI | 34.809▼ | 40.987▼ | 40.853▼ | 39.088▼ | 53.478▲ |
| STOCH | 24.252 | 14.820▼ | 49.043 | 14.594▼ | 63.475 |
| WILL %R | -100.000▼ | -81.099▼ | -79.190▼ | -90.598▼ | -72.250 |
| CCI | -197.675▼ | -77.029 | -24.099 | -95.854 | -37.760 |
| ▲ GAP | $LEN Open Gap Up %2 | Set Alert |
|
Thursday, April 18, 2024 09:58 AM
in the most recent deal, Lennar bought land entitled for up to 280 homes in the Arbor Ridge project in Elk Grove, west of Big Horn Boulevard. Lennar paid $40.58 million for those lots, according to ...
|
|
Thursday, April 18, 2024 08:47 AM
Real-time index price for Nasdaq Industrial Index (INDS), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, April 18, 2024 08:17 AM
Are you ready to build out your portfolio with a hidden housing pick for 2024? D.R. Horton (NYSE:DHI) stock isn’t talked about enough in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 156.30 | 157.16 | 152.43 | 152.49 | 2,788,396 |
| 17/04/24 | 153.78 | 154.61 | 151.35 | 151.88 | 1,467,923 |
| 16/04/24 | 153.89 | 154.15 | 150.43 | 152.58 | 3,167,759 |
| 15/04/24 | 159.70 | 160.62 | 155.45 | 156.12 | 2,312,837 |
| 12/04/24 | 158.77 | 159.95 | 157.45 | 159.90 | 2,354,662 |
| 11/04/24 | 157.46 | 160.6621 | 156.54 | 159.46 | 2,042,618 |
| 10/04/24 | 159.50 | 161.19 | 156.11 | 156.43 | 3,384,930 |
| 09/04/24 | 166.99 | 167.17 | 163.35 | 165.99 | 1,427,730 |
| 08/04/24 | 166.30 | 166.85 | 163.97 | 165.01 | 1,895,481 |
| 05/04/24 | 163.00 | 166.50 | 162.87 | 166.22 | 2,252,819 |
|
|
||||
|
|
||||
|
|