Lennar Corporation (LEN) Stock Price

113.96 ▼ -2.48 (-2.13%)
Open: 114.71 Vol: 2.64M Day's range: 113.28 - 115.05 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.25▼ 114.33▼ 114.34▼ 113.08▲ 109.86▲
MA10 114.28▼ 114.22▼ 115.07▼ 112.71▲ 108.96▲
MA20 114.39▼ 115.35▼ 115.29▼ 110.69▲ 111.03▲
MA50 114.25▼ 114.08▼ 113.31▲ 109.51▲ 140.91▼
MA100 114.85▼ 113.39▲ 111.74▲ 112.19▲ 142.23▼
MA200 115.46▼ 111.13▲ 110.19▲ 135.09▼ 118.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.224▼ -0.373▼ 0.453▲ 2.272▲
RSI 40.930▼ 42.356▼ 48.285▼ 55.439▲ 44.437▼
STOCH 60.035     59.313     18.521▼ 47.015     52.037    
WILL %R -89.333▼ -82.147▼ -86.615▼ -34.409     -22.378▲
CCI -112.637▼ -36.625     -68.942     68.619     154.882▲
Latest Filters Detected On LEN
MA $LEN Price Crossed Above MA(7) Set Alert
Lennar Corporation News
Thursday, July 10, 2025 03:31 AM
At a glance, the stock appears to be a good deal, trading at only 0.8x sales and 9.2x earnings, significantly lower than the average of the index.
Wednesday, July 09, 2025 02:37 PM
Here are some of the largest recent moves: EAGLE CAPITAL MANAGEMENT LLC added 7,297,990 shares (+inf%) to their portfolio in Q1 2025, for an estimated $837,663,292; BLACKROCK, INC. removed ...
Tuesday, July 08, 2025 09:14 AM
Here are some of the largest recent moves: EAGLE CAPITAL MANAGEMENT LLC added 7,297,990 shares (+inf%) to their portfolio in Q1 2025, for an estimated $837,663,292; BLACKROCK, INC. removed ...
LEN historical stock data
date open high low close volume
11/07/25 114.71 115.05 113.28 113.96 2,644,000
10/07/25 115.36 118.44 114.53 116.44 4,238,500
09/07/25 110.86 116.15 110.53 115.36 5,549,400
08/07/25 108.57 111.35 108.31 110.42 3,037,300
07/07/25 109.98 110.67 108.08 109.22 2,828,500
03/07/25 113.75 114.27 109.92 110.12 3,163,100
02/07/25 115.88 116.49 114.43 115.31 4,417,400
01/07/25 110.00 118.38 109.75 115.49 5,521,800
30/06/25 110.37 111.32 109.37 110.61 2,487,900
27/06/25 110.14 111.84 109.15 110.21 4,287,300
Quote Details
52wk Low:98.42
52wk High:193.80
Vol:2.64M
Avg Vol(3m):49.8M
1Y Chng:-35.51%
1M Chng:+7.45%
Add to Watch List