Lennar Corporation (LEN) Stock Price

170.94 ▲ +0.99 (+0.58%)
Open: 169.73 Vol: 1.82M Day's range: 167.96 - 172.32 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.00▲ 171.25▼ 171.27▼ 167.23▲ 154.97▲
MA10 171.26▼ 171.04▼ 170.92▲ 158.27▲ 156.66▲
MA20 171.23▼ 171.27▼ 170.47▲ 152.87▲ 158.88▲
MA50 171.17▼ 169.91▲ 164.39▲ 156.02▲ 142.48▲
MA100 170.98▲ 163.06▲ 154.36▲ 157.87▲ 120.92▲
MA200 171.02▼ 154.01▲ 153.24▲ 146.29▲ 105.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.171▼ -0.523▼ 3.106▲ -0.828▼
RSI 45.736▼ 51.671▲ 58.366▲ 70.612▲ 61.147▲
STOCH 23.267     68.536     44.421     87.469▲ 34.930    
WILL %R -66.355     -33.333     -73.673     -18.201▲ -18.201▲
CCI -96.543     23.683     -39.567     105.569▲ 184.805▲
Latest Filters Detected On LEN
RSI $LEN RSI(14) Crossed Above 70 Set Alert
CDL $LEN Engulfing Candlestick Pattern Detected Set Alert
Lennar Corporation News
Saturday, July 20, 2024 03:46 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As the stock market navigates post-election economic shifts, those are eyeing ...
Friday, July 19, 2024 01:47 PM
In terms of liquidity and interest, the mean open interest for Lennar options trades today is 1023.5 with a total volume of 903.00. In the following chart, we are able to follow the development of ...
Friday, July 19, 2024 10:00 AM
Robots can do a wide variety of tasks, from building cars on assembly lines to transporting goods around Amazon's (NASDAQ:AMZN) warehouses. One area they haven't been able to take over yet is ...
LEN historical stock data
date open high low close volume
19/07/24 169.73 172.32 167.96 170.94 1,823,108
18/07/24 170.46 177.68 169.81 169.95 4,306,271
17/07/24 167.77 169.31 166.38 166.48 2,163,889
16/07/24 161.95 169.89 161.5513 169.62 2,910,099
15/07/24 160.04 162.41 158.425 159.18 2,156,295
12/07/24 157.00 161.50 156.83 159.88 4,230,369
11/07/24 150.26 156.33 149.52 155.83 4,011,268
10/07/24 142.63 146.4299 142.31 145.72 2,126,679
09/07/24 143.30 144.16 141.88 142.50 2,038,445
08/07/24 144.00 145.02 141.15 142.63 2,460,675
Quote Details
52wk Low:102.90
52wk High:177.68
Vol:1.82M
Avg Vol(3m):40.9M
1Y Chng:+34.27%
1M Chng:+9.49%
Add to Watch List