| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.64▲ | 81.91▼ | 81.85▼ | 78.91▲ | 77.73▲ |
| MA10 | 81.45▲ | 81.77▼ | 80.85▲ | 78.47▲ | 76.38▲ |
| MA20 | 81.60▲ | 80.63▲ | 79.97▲ | 77.40▲ | 69.57▲ |
| MA50 | 81.81▼ | 79.23▲ | 78.80▲ | 75.66▲ | 61.24▲ |
| MA100 | 80.96▲ | 78.57▲ | 78.21▲ | 68.34▲ | 55.06▲ |
| MA200 | 79.97▲ | 78.05▲ | 77.38▲ | 61.32▲ | 53.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.024▲ | 0.226▲ | 0.158▲ | 0.903▲ |
| RSI | 50.131▲ | 62.108▲ | 65.593▲ | 59.948▲ | 66.412▲ |
| STOCH | 64.908 | 65.122 | 86.232▲ | 62.663 | 80.858▲ |
| WILL %R | -32.381 | -26.024 | -23.286▲ | -12.887▲ | -4.188▲ |
| CCI | 91.705 | 35.686 | 72.417 | 195.900▲ | 112.195▲ |
| ▼ BREAK | $LEN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 29, 2020 11:17 AM
PORTLAND, Ore., /PRNewswire/ -- LMC, a wholly owned subsidiary of Lennar Corporation and a leader in apartment development and management, today announced the start of leasing at Denizen, a ...
|
|
Saturday, September 19, 2020 09:20 AM
Residential construction giant Lennar (NYSE:LEN) issued fiscal third-quarter 2020 earnings results on Tuesday, and its shares closed the day down 3.9%. While new orders and housing starts improved ...
|
|
Monday, September 14, 2020 06:59 PM
Lennar (NYSE:LEN) fiscal Q3 EPS of $2.12 beats the consensus of $1.58 and exceeds $1.59 from the year-ago quarter. Revenue for the quarter ended Aug. 31, 2020 was $5.87B vs. estimates of $5.53B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 79.25 | 82.72 | 79.13 | 81.68 | 4,661,300 |
| 29/09/20 | 79.63 | 80.34 | 78.41 | 78.97 | 2,198,500 |
| 28/09/20 | 78.19 | 79.74 | 77.28 | 79.64 | 2,281,800 |
| 25/09/20 | 76.51 | 77.68 | 75.83 | 76.70 | 2,454,900 |
| 24/09/20 | 76.34 | 79.09 | 75.21 | 77.54 | 2,584,800 |
| 23/09/20 | 80.00 | 80.055 | 76.1166 | 76.28 | 2,879,447 |
| 22/09/20 | 77.15 | 80.06 | 76.46 | 79.85 | 2,802,200 |
| 21/09/20 | 77.38 | 78.10 | 74.75 | 76.75 | 2,580,128 |
| 18/09/20 | 78.03 | 79.88 | 77.76 | 79.18 | 5,274,024 |
| 17/09/20 | 78.60 | 79.28 | 77.27 | 78.14 | 3,218,100 |
|
|
||||
|
|
||||
|
|