| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.46▲ | 100.51▼ | 100.80▼ | 100.83▼ | 97.03▲ |
| MA10 | 100.51▼ | 100.93▼ | 101.24▼ | 98.27▲ | 100.50▼ |
| MA20 | 100.55▼ | 101.26▼ | 101.56▼ | 96.37▲ | 100.48▲ |
| MA50 | 100.84▼ | 101.24▼ | 99.95▲ | 100.60▼ | 93.69▲ |
| MA100 | 101.31▼ | 99.58▲ | 96.89▲ | 99.98▲ | 78.43▲ |
| MA200 | 101.56▼ | 96.65▲ | 97.33▲ | 96.86▲ | 65.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.155▼ | -0.284▼ | 1.069▲ | -1.273▼ |
| RSI | 43.290▼ | 40.139▼ | 46.884▼ | 56.755▲ | 52.401▲ |
| STOCH | 32.271 | 13.776▼ | 20.384 | 84.357▲ | 28.703 |
| WILL %R | -50.000 | -88.048▼ | -88.048▼ | -21.532▲ | -51.113 |
| CCI | -18.832 | -93.005 | -135.604▼ | 95.637 | -23.600 |
| MA | $LEN Price Crossed Below MA(26) | Set Alert |
|
Thursday, October 21, 2021 02:50 PM
L ennar (LEN) closed at $101.42 in the latest trading session, marking a -0.78% move from the prior day. This change lagged the S&P 500's daily gain of 0.3%. Prior to today's trading, shares of the ...
|
|
Thursday, October 21, 2021 08:52 AM
NVR reported lower-than-expected earnings for third-quarter 2021. Nonetheless, both the top and bottom lines improved impressively from the year-ago period on the back of solid demand. The company has ...
|
|
Wednesday, October 20, 2021 11:04 PM
Hunter Paisami has been recalled for Australia's test against Japan, replacing Samu Kerevi at inside centre after the explosive midfielder failed to overcome an ankle injury for Saturday's clash in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 101.55 | 102.76 | 100.18 | 100.50 | 2,474,691 |
| 21/10/21 | 101.25 | 102.12 | 100.77 | 101.42 | 1,696,500 |
| 20/10/21 | 100.35 | 103.03 | 100.041 | 102.22 | 2,145,799 |
| 19/10/21 | 100.36 | 100.64 | 99.01 | 99.86 | 1,825,913 |
| 18/10/21 | 97.65 | 100.26 | 97.27 | 100.13 | 2,487,783 |
| 15/10/21 | 98.90 | 99.73 | 97.09 | 97.12 | 2,112,718 |
| 14/10/21 | 95.84 | 98.52 | 95.57 | 98.33 | 2,357,781 |
| 13/10/21 | 94.53 | 95.60 | 94.02 | 95.05 | 2,126,728 |
| 12/10/21 | 93.64 | 95.03 | 93.34 | 94.53 | 2,367,714 |
| 11/10/21 | 93.76 | 94.64 | 93.33 | 93.50 | 1,485,268 |
|
|
||||
|
|
||||
|
|