Lennar Corporation (LEN) Stock Price

84.62 ▲ +1.02 (+1.22%)
Open: 83.02 Vol: 2.49M Day's range: 81.87 - 84.66 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.48▲ 84.20▲ 84.17▲ 81.12▲ 78.25▲
MA10 84.50▲ 83.97▲ 83.93▲ 78.28▲ 77.22▲
MA20 84.28▲ 83.75▲ 83.54▲ 77.46▲ 77.89▲
MA50 84.02▲ 82.15▲ 79.52▲ 76.39▲ 66.71▲
MA100 83.76▲ 79.27▲ 77.03▲ 77.32▲ 60.51▲
MA200 83.60▲ 77.03▲ 77.12▲ 69.36▲ 56.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.037▼ -0.139▼ 0.968▲ -0.346▼
RSI 67.176▲ 66.152▲ 74.220▲ 66.876▲ 60.793▲
STOCH 65.010     86.001▲ 82.008▲ 75.278     62.981    
WILL %R -10.448▲ -2.564▲ -27.717     -7.941▲ -6.916▲
CCI 94.485     141.652▲ 166.916▲ 159.954▲ 164.683▲
Latest Filters Detected On LEN
CDL $LEN Engulfing Candlestick Pattern Detected Set Alert
MA $LEN Price Crossed Above MA(7) Set Alert
Lennar Corporation News
Friday, January 22, 2021 01:17 AM
Shares of Lennar Co. (NYSE:LEN) have been assigned a consensus recommendation of “Buy” from the twenty-four ratings firms that are covering the company, MarketBeat Ratings reports. Eight equities ...
Tuesday, January 19, 2021 06:35 AM
Active Companies in the markets today include Presidio Property Trust, Inc. (NASDAQ: SQFT), Toll Brothers, Inc. (NYSE: TOL), Lennar Corporation (NYSE: LEN), VORNADO REALTY TRUST (NYSE ...
Tuesday, January 19, 2021 06:31 AM
PALM BEACH, Fla., Jan. 19, 2021 /PRNewswire/ -- The global pandemic shattered the world order and the US economy suffered its biggest blow since the Great Depression in the second quarter.
LEN historical stock data
date open high low close volume
22/01/21 83.02 84.66 81.87 84.62 2,491,100
21/01/21 82.98 85.75 82.74 83.60 2,914,556
20/01/21 78.79 83.94 78.32 82.53 3,757,000
19/01/21 77.00 78.63 76.59 78.24 2,423,300
15/01/21 74.85 77.02 74.70 76.59 2,252,700
14/01/21 76.60 77.01 74.87 75.01 1,969,200
13/01/21 77.45 79.63 76.11 76.34 2,847,700
12/01/21 76.01 76.69 74.70 76.59 2,764,400
11/01/21 72.65 76.29 72.385 75.88 3,302,860
08/01/21 75.88 76.08 73.06 73.39 2,484,800
Quote Details
52wk Low:25.42
52wk High:86.80
Vol:2.49M
Avg Vol(3m):51.7M
1Y Chng:+18.81%
1M Chng:+16.89%
Add to Watch List