| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.19▲ | 73.40▲ | 73.08▲ | 74.47▼ | 76.63▼ |
| MA10 | 73.75▲ | 72.97▲ | 73.17▲ | 74.78▼ | 79.25▼ |
| MA20 | 73.33▲ | 73.11▲ | 73.40▲ | 76.67▼ | 86.51▼ |
| MA50 | 72.86▲ | 74.16▲ | 74.60▼ | 79.78▼ | 96.68▼ |
| MA100 | 73.04▲ | 74.73▼ | 76.28▼ | 88.19▼ | 89.92▼ |
| MA200 | 73.20▲ | 76.28▼ | 76.79▼ | 96.24▼ | 70.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.224▲ | 0.166▲ | -0.143▼ | -1.021▼ |
| RSI | 77.882▲ | 60.867▲ | 53.340▲ | 45.184▼ | 34.823▼ |
| STOCH | 91.882▲ | 62.682 | 45.101 | 37.810 | 21.374 |
| WILL %R | -10.241▲ | -6.883▲ | -6.855▲ | -71.429 | -83.504▼ |
| CCI | 137.492▲ | 220.814▲ | 169.162▲ | -74.425 | -96.378 |
| MA | $LEN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 18, 2022 02:31 PM
A clinical research company will relocate its Hialeah facility into a 75,000-square-foot office building that currently houses the headquarters for homebuilder Lennar (NYSE: LEN). Evolution Research ...
|
|
Wednesday, May 18, 2022 09:23 AM
Eric Feder, the president of the LENx venture capital arm of Lennar Corp. (NYSE: LEN), along with his wife Elizabeth Feder sold an Aventura mansion for $11.9 million. The 7,796-square-foot home along ...
|
|
Wednesday, May 18, 2022 09:09 AM
Detailed price information for Lennar Corp (LEN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 74.04 | 74.55 | 72.08 | 74.38 | 1,913,325 |
| 19/05/22 | 72.14 | 74.41 | 72.10 | 72.67 | 2,243,473 |
| 18/05/22 | 75.72 | 75.72 | 71.99 | 72.40 | 2,583,732 |
| 17/05/22 | 77.06 | 77.69 | 75.11 | 77.52 | 1,759,107 |
| 16/05/22 | 76.40 | 76.63 | 72.76 | 75.39 | 2,101,346 |
| 13/05/22 | 75.03 | 77.21 | 74.50 | 76.76 | 2,720,800 |
| 12/05/22 | 71.00 | 75.8595 | 70.68 | 74.37 | 3,042,499 |
| 11/05/22 | 75.38 | 75.89 | 70.87 | 71.30 | 3,384,353 |
| 10/05/22 | 78.82 | 79.09 | 74.9639 | 75.76 | 2,687,803 |
| 09/05/22 | 77.08 | 80.15 | 76.44 | 77.28 | 2,704,489 |
|
|
||||
|
|
||||
|
|