Lennar Corporation (LEN) Stock Price

100.50 ▼ -0.92 (-0.91%)
Open: 101.55 Vol: 2.47M Day's range: 100.18 - 102.76 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.46▲ 100.51▼ 100.80▼ 100.83▼ 97.03▲
MA10 100.51▼ 100.93▼ 101.24▼ 98.27▲ 100.50▼
MA20 100.55▼ 101.26▼ 101.56▼ 96.37▲ 100.48▲
MA50 100.84▼ 101.24▼ 99.95▲ 100.60▼ 93.69▲
MA100 101.31▼ 99.58▲ 96.89▲ 99.98▲ 78.43▲
MA200 101.56▼ 96.65▲ 97.33▲ 96.86▲ 65.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.155▼ -0.284▼ 1.069▲ -1.273▼
RSI 43.290▼ 40.139▼ 46.884▼ 56.755▲ 52.401▲
STOCH 32.271     13.776▼ 20.384     84.357▲ 28.703    
WILL %R -50.000     -88.048▼ -88.048▼ -21.532▲ -51.113    
CCI -18.832     -93.005     -135.604▼ 95.637     -23.600    
Latest Filters Detected On LEN
MA $LEN Price Crossed Below MA(26) Set Alert
Lennar Corporation News
Thursday, October 21, 2021 02:50 PM
L ennar (LEN) closed at $101.42 in the latest trading session, marking a -0.78% move from the prior day. This change lagged the S&P 500's daily gain of 0.3%. Prior to today's trading, shares of the ...
Thursday, October 21, 2021 08:52 AM
NVR reported lower-than-expected earnings for third-quarter 2021. Nonetheless, both the top and bottom lines improved impressively from the year-ago period on the back of solid demand. The company has ...
Wednesday, October 20, 2021 11:04 PM
Hunter Paisami has been recalled for Australia's test against Japan, replacing Samu Kerevi at inside centre after the explosive midfielder failed to overcome an ankle injury for Saturday's clash in ...
LEN historical stock data
date open high low close volume
22/10/21 101.55 102.76 100.18 100.50 2,474,691
21/10/21 101.25 102.12 100.77 101.42 1,696,500
20/10/21 100.35 103.03 100.041 102.22 2,145,799
19/10/21 100.36 100.64 99.01 99.86 1,825,913
18/10/21 97.65 100.26 97.27 100.13 2,487,783
15/10/21 98.90 99.73 97.09 97.12 2,112,718
14/10/21 95.84 98.52 95.57 98.33 2,357,781
13/10/21 94.53 95.60 94.02 95.05 2,126,728
12/10/21 93.64 95.03 93.34 94.53 2,367,714
11/10/21 93.76 94.64 93.33 93.50 1,485,268
Quote Details
52wk Low:69.41
52wk High:110.60
Vol:2.47M
Avg Vol(3m):38.9M
1Y Chng:+33.40%
1M Chng:+1.09%
Add to Watch List