| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.17▼ | 176.38▲ | 176.64▲ | 172.39▲ | 160.01▲ |
| MA10 | 176.90▼ | 176.49▲ | 175.35▲ | 169.81▲ | 157.74▲ |
| MA20 | 176.50▲ | 175.33▲ | 173.41▲ | 158.50▲ | 159.50▲ |
| MA50 | 176.49▲ | 173.40▲ | 172.33▲ | 157.12▲ | 143.55▲ |
| MA100 | 175.68▲ | 172.07▲ | 164.25▲ | 158.61▲ | 121.88▲ |
| MA200 | 173.76▲ | 162.66▲ | 156.40▲ | 147.87▲ | 106.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.000▼ | 0.330▲ | 2.007▲ | 0.385▲ |
| RSI | 52.821▲ | 60.333▲ | 61.754▲ | 71.380▲ | 63.812▲ |
| STOCH | 71.617 | 46.311 | 73.741 | 76.821 | 46.035 |
| WILL %R | -59.162 | -25.729 | -18.476▲ | -5.533▲ | -5.354▲ |
| CCI | 13.869 | 74.099 | 81.272 | 94.980 | 189.014▲ |
|
Friday, July 26, 2024 09:11 AM
Lennar Corp. (NYSE: LEN) cemented its partnership with BH Group to build homes on the shuttered Presidential Estates Golf Club near Aventura with a $17.5 million deed. BH Aventura Presidential Golf ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 175.26 | 178.75 | 174.2002 | 176.71 | 2,211,323 |
| 25/07/24 | 169.90 | 175.37 | 168.01 | 171.28 | 1,844,720 |
| 24/07/24 | 172.07 | 173.41 | 168.71 | 168.79 | 3,003,523 |
| 23/07/24 | 171.50 | 174.57 | 169.86 | 172.65 | 1,862,602 |
| 22/07/24 | 169.95 | 172.60 | 167.01 | 172.50 | 2,344,891 |
| 19/07/24 | 169.73 | 172.32 | 167.96 | 170.94 | 1,823,108 |
| 18/07/24 | 170.46 | 177.68 | 169.81 | 169.95 | 4,306,271 |
| 17/07/24 | 167.77 | 169.31 | 166.38 | 166.48 | 2,163,889 |
| 16/07/24 | 161.95 | 169.89 | 161.5513 | 169.62 | 2,910,099 |
| 15/07/24 | 160.04 | 162.41 | 158.425 | 159.18 | 2,156,295 |
|
|
||||
|
|
||||
|
|