Lennar Corporation (LEN) Stock Price

61.71 ▲ +0.66 (+1.08%)
Open: 61.23 Vol: 4.06M Day's range: 60.90 - 61.72 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.59▲ 61.53▲ 61.40▲ 60.53▲ 57.71▲
MA10 61.57▲ 61.34▲ 61.27▲ 59.75▲ 54.56▲
MA20 61.57▲ 61.23▲ 61.11▲ 58.04▲ 52.02▲
MA50 61.35▲ 60.71▲ 59.91▲ 54.21▲ 48.87▲
MA100 61.25▲ 59.86▲ 59.09▲ 51.80▲ 52.16▲
MA200 61.12▲ 58.81▲ 56.77▲ 50.34▲ 49.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ -0.004▼ 0.165▲ 1.120▲
RSI 70.218▲ 68.617▲ 67.821▲ 79.122▲ 73.001▲
STOCH 47.140     84.034▲ 72.317     86.541▲ 91.163▲
WILL %R 0.000▲ 0.000▲ -2.551▲ -0.588▲ -0.246▲
CCI 231.630▲ 135.079▲ 135.337▲ 155.372▲ 152.790▲
Latest Filters Detected On LEN
RSI&STOCH $LEN Overbought RSI + Stochastic Set Alert
RSI&MOM $LEN Overbought + Momentum Falling Set Alert
Lennar Corporation News
Wednesday, October 16, 2019 03:05 PM
Shenandoah Homes, in partnership with national homebuilder Lennar Corp. (NYSE: LEN), has announced its plans for Carolina Springs, a massive master-planned community set on 396 acres. The project is ...
Tuesday, October 15, 2019 05:53 PM
One of these stocks was Lennar Corporation (NYSE:LEN). Lennar Corporation (NYSE:LEN) has seen a decrease in enthusiasm from smart money of late. LEN was in 53 hedge funds' portfolios at the end of the ...
Thursday, October 03, 2019 01:57 PM
Sell-side analysts remained bullish on Lennar Corporation (NYSE: LEN) after the homebuilder beat estimates in the third quarter, and sent signals that homebuyers aren't yet worried about a downturn.
LEN historical stock data
date open high low close volume
18/10/19 61.23 61.72 60.90 61.71 4,064,100
17/10/19 61.36 61.75 60.72 61.05 3,090,900
16/10/19 59.82 61.19 59.61 61.17 3,148,900
15/10/19 59.35 59.75 59.01 59.73 3,327,300
14/10/19 58.55 59.23 58.47 58.98 2,579,900
11/10/19 59.25 59.43 58.47 58.52 3,819,300
10/10/19 59.00 59.22 58.13 58.85 3,472,700
09/10/19 59.30 59.73 58.94 59.02 2,332,800
08/10/19 59.11 59.98 58.88 59.14 2,878,300
07/10/19 59.21 59.70 58.91 59.33 3,473,200
Quote Details
52wk Low:37.29
52wk High:61.75
Vol:4.06M
Avg Vol(3m):62.1M
1Y Chng:+39.02%
1M Chng:+17.68%
Add to Watch List