| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.09▼ | 113.43▼ | 113.40▼ | 114.70▼ | 116.13▼ |
| MA10 | 113.18▼ | 113.42▼ | 113.31▼ | 115.55▼ | 118.83▼ |
| MA20 | 113.29▼ | 113.30▼ | 113.35▼ | 116.67▼ | 119.16▼ |
| MA50 | 113.51▼ | 114.41▼ | 115.15▼ | 121.08▼ | 105.72▲ |
| MA100 | 113.34▼ | 115.32▼ | 116.38▼ | 119.06▼ | 96.56▲ |
| MA200 | 113.47▼ | 116.43▼ | 117.07▼ | 109.46▲ | 87.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.072▲ | 0.097▲ | -0.209▼ | -2.145▼ |
| RSI | 40.985▼ | 42.162▼ | 40.550▼ | 39.621▼ | 48.290▼ |
| STOCH | 30.560 | 61.012 | 52.602 | 45.607 | 22.670 |
| WILL %R | -68.657 | -66.441 | -73.025 | -73.351 | -86.790▼ |
| CCI | -109.250▼ | -67.232 | -102.093▼ | -118.911▼ | -111.536▼ |
|
Tuesday, September 26, 2023 01:16 AM
The stock of Lennar Corp. (LEN) has seen a -3.39% decrease in the past week, with a -2.43% drop in the past month, and a -6.61% decrease in the past quarter. The volatility ratio for the week is 2.25% ...
|
|
Monday, September 25, 2023 09:59 PM
Results are weak compared to last year but reveal normalization within the homebuilding market.
|
|
Monday, September 25, 2023 01:04 PM
Homebuilding giant D.R. Horton Inc. (NYSE: DHI) has named Paul Romanowski as its president and CEO. Romanowski has served as the company's executive vice president and co-COO since 2021. He will take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 112.70 | 114.04 | 112.36 | 113.07 | 2,093,400 |
| 22/09/23 | 114.34 | 114.76 | 112.6499 | 113.50 | 2,281,412 |
| 21/09/23 | 114.54 | 114.66 | 111.69 | 113.13 | 2,928,300 |
| 20/09/23 | 117.87 | 119.42 | 116.38 | 116.53 | 1,978,000 |
| 19/09/23 | 116.87 | 118.31 | 115.30 | 117.29 | 2,373,200 |
| 18/09/23 | 115.06 | 117.42 | 114.58 | 117.04 | 3,339,300 |
| 15/09/23 | 110.16 | 115.10 | 110.00 | 114.76 | 6,401,300 |
| 14/09/23 | 117.06 | 117.88 | 115.84 | 117.70 | 3,044,400 |
| 13/09/23 | 117.01 | 117.48 | 114.06 | 115.97 | 1,878,500 |
| 12/09/23 | 119.01 | 120.67 | 116.15 | 116.51 | 2,119,900 |
|
|
||||
|
|
||||
|
|