| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.56▲ | 51.50▲ | 51.49▲ | 50.06▲ | 49.29▲ |
| MA10 | 51.56▲ | 51.50▲ | 51.36▲ | 50.01▲ | 48.86▲ |
| MA20 | 51.53▲ | 51.31▲ | 50.87▲ | 49.08▲ | 50.51▲ |
| MA50 | 51.49▲ | 50.34▲ | 49.92▲ | 49.07▲ | 47.24▲ |
| MA100 | 51.36▲ | 49.85▲ | 49.41▲ | 50.35▲ | 52.16▼ |
| MA200 | 50.93▲ | 49.32▲ | 48.36▲ | 47.52▲ | 49.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.042▼ | 0.034▲ | 0.290▲ | -0.138▼ |
| RSI | 55.232▲ | 71.750▲ | 74.031▲ | 62.034▲ | 56.011▲ |
| STOCH | 34.167 | 63.755 | 79.541 | 68.990 | 39.275 |
| WILL %R | -62.500 | -16.316▲ | -9.064▲ | -3.291▲ | -27.605 |
| CCI | -38.209 | 64.515 | 82.051 | 148.265▲ | 44.280 |
|
Monday, August 19, 2019 02:31 PM
Lennar Multifamily Communities (LMC), a real estate investment arm formed by homebuilder Lennar Corp. (NYSE: LEN), is considering building a 479-unit residential development at the corner of 11th ...
|
|
Monday, August 19, 2019 12:43 PM
The Miami-based homebuilder (NYSE: LEN) filed a pre-application with county officials for the property spanning Southwest 238th Street to Southwest 248th Street and from Southwest 117th Avenue to ...
|
|
Tuesday, August 13, 2019 08:18 AM
Let's talk about the popular Lennar Corporation (NYSE:LEN). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of $53.66 and falling to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 50.95 | 51.72 | 50.755 | 51.565 | 2,349,858 |
| 20/08/19 | 49.75 | 51.16 | 49.75 | 50.95 | 2,387,629 |
| 19/08/19 | 49.75 | 50.28 | 49.33 | 50.03 | 3,975,600 |
| 16/08/19 | 48.86 | 49.58 | 47.98 | 49.25 | 4,431,000 |
| 15/08/19 | 49.42 | 49.58 | 48.45 | 48.51 | 3,618,600 |
| 14/08/19 | 49.81 | 50.06 | 48.775 | 49.41 | 3,917,135 |
| 13/08/19 | 49.14 | 50.40 | 49.14 | 50.28 | 3,163,409 |
| 12/08/19 | 49.80 | 50.09 | 48.90 | 49.26 | 3,142,600 |
| 09/08/19 | 50.66 | 50.80 | 49.75 | 50.01 | 2,707,800 |
| 08/08/19 | 50.085 | 50.925 | 50.02 | 50.855 | 2,800,725 |
|
|
||||
|
|
||||
|
|