| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.80▼ | 66.77▼ | 66.76▼ | 65.54▲ | 60.38▲ |
| MA10 | 66.91▼ | 66.94▼ | 67.13▼ | 63.56▲ | 59.40▲ |
| MA20 | 66.89▼ | 67.17▼ | 66.71▼ | 60.09▲ | 58.80▲ |
| MA50 | 66.91▼ | 66.19▲ | 64.67▲ | 59.22▲ | 53.58▲ |
| MA100 | 67.23▼ | 64.42▲ | 61.75▲ | 58.25▲ | 51.61▲ |
| MA200 | 66.81▼ | 61.34▲ | 59.16▲ | 54.33▲ | 50.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.157▼ | -0.198▼ | 0.921▲ | 0.350▲ |
| RSI | 36.325▼ | 47.095▼ | 57.087▲ | 76.537▲ | 71.834▲ |
| STOCH | 10.206▼ | 14.274▼ | 18.594▼ | 92.670▲ | 52.944 |
| WILL %R | -100.000▼ | -97.260▼ | -60.297 | -12.174▲ | -10.819▲ |
| CCI | -168.229▼ | -88.331 | -93.626 | 121.594▲ | 238.387▲ |
| ▼ RSI | $LEN RSI(14) Crossed Below 30 | Set Alert |
|
Friday, January 24, 2020 07:14 PM
Lennar Co. (NYSE:LEN) CFO Diane J. Bessette sold 10,000 shares of the firm’s stock in a transaction that occurred on Tuesday, January 21st. The stock was sold at an average price of $58.92, for a ...
|
|
Saturday, January 18, 2020 09:10 AM
stock is about to trade ex-dividend in 4 days time. You can purchase shares before the 23rd of January in order to receive the dividend, which the company will pay on the 7th of February. Lennar's ...
|
|
Saturday, January 18, 2020 04:49 AM
Lennar Corporation (NYSE:LEN) stock is about to trade ex-dividend in 4 days time. You can purchase shares before the 23rd of January in order to receive the dividend, which the company will pay on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 67.19 | 68.04 | 66.56 | 66.64 | 5,232,900 |
| 23/01/20 | 65.69 | 67.87 | 65.53 | 67.27 | 5,181,500 |
| 22/01/20 | 65.25 | 66.28 | 64.94 | 65.77 | 3,135,000 |
| 21/01/20 | 63.15 | 65.00 | 63.15 | 64.94 | 3,668,600 |
| 17/01/20 | 63.78 | 64.04 | 62.98 | 63.09 | 3,211,400 |
| 16/01/20 | 62.95 | 63.33 | 62.17 | 63.19 | 2,571,900 |
| 15/01/20 | 61.75 | 63.08 | 61.63 | 62.79 | 3,479,900 |
| 14/01/20 | 60.25 | 61.66 | 60.25 | 61.63 | 3,145,700 |
| 13/01/20 | 59.63 | 60.60 | 59.63 | 60.55 | 4,075,900 |
| 10/01/20 | 57.69 | 59.82 | 57.51 | 59.72 | 4,863,075 |
|
|
||||
|
|
||||
|
|