Lennar Corporation Class A (LEN) Stock Price

48.73 ▲ +0.49 (+1.02%)
Open: 48.71 Vol: 1.67M Day's range: 48.46 - 49.18 Feb 15, 13:52 EST
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.81▼ 48.72▲ 48.70▲ 47.95▲ 46.11▲
MA10 48.81▼ 48.66▲ 48.44▲ 47.16▲ 43.68▲
MA20 48.77▼ 48.36▲ 48.30▲ 46.19▲ 43.05▲
MA50 48.71▲ 48.19▲ 47.17▲ 43.52▲ 49.47▼
MA100 48.45▲ 47.10▲ 46.75▲ 43.41▲ 52.36▼
MA200 48.26▲ 46.58▲ 45.74▲ 47.92▲ 48.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.023▲ -0.003▼ 0.122▲ 1.180▲
RSI 48.990▼ 61.093▲ 63.737▲ 66.946▲ 56.490▲
STOCH 45.000     52.862     72.380     70.438     82.742▲
WILL %R -95.000▼ -37.815     -23.077▲ -7.601▲ -3.785▲
CCI -113.333▼ 68.279     107.998▲ 140.541▲ 134.721▲
Latest Filters Detected On LEN
CDL $LEN Doji Candlestick Pattern Detected Set Alert
Lennar Corporation Class A News
Thursday, February 14, 2019 06:38 PM
This most recent funding round was co-led by GV (formerly Google Ventures) and Comcast Ventures, with participation from Lennar Corporation (NYSE: LEN and LENB). It also included prior investors ...
Thursday, February 14, 2019 06:35 AM
About LMC LMC, a wholly owned subsidiary of Lennar (NYSE:LEN), is a multifamily real estate development and operating company with a diverse portfolio of institutional quality multifamily rental commu...
Wednesday, February 13, 2019 11:20 AM
The stock charts of Under Armour (NYSE:UAA), Lennar (NYSE:LEN) and Qualcomm (NASDAQ:QCOM) appear to be developing trends that circumvent that volatility, though in all three cases a little more ...
LEN historical stock data
date open high low close volume
15/02/19 48.71 49.18 48.46 48.73 1,674,745
14/02/19 47.74 48.3699 47.22 48.24 3,371,204
13/02/19 48.70 48.97 47.82 48.17 4,625,197
12/02/19 46.26 48.80 46.26 48.61 4,939,438
11/02/19 46.06 46.07 45.56 45.99 1,855,582
08/02/19 45.83 46.14 45.4648 46.03 2,049,771
07/02/19 45.90 46.67 45.48 46.19 2,626,125
06/02/19 46.72 46.92 45.935 46.08 2,157,149
05/02/19 46.65 47.03 46.30 46.91 3,043,224
04/02/19 46.80 47.23 46.10 46.68 2,045,503
Quote Details
Bid:48.73
Ask:48.75
52wk Low:37.29
52wk High:64.805
Vol:1.67M
Avg Vol(3m):70.6M
1Y Chng:-17.52%
1M Chng:+18.25%
Add to Watch List