Lennar Corporation (LEN) Stock Price

74.38 ▲ +1.71 (+2.35%)
Open: 74.04 Vol: 1.91M Day's range: 72.08 - 74.55 May 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.19▲ 73.40▲ 73.08▲ 74.47▼ 76.63▼
MA10 73.75▲ 72.97▲ 73.17▲ 74.78▼ 79.25▼
MA20 73.33▲ 73.11▲ 73.40▲ 76.67▼ 86.51▼
MA50 72.86▲ 74.16▲ 74.60▼ 79.78▼ 96.68▼
MA100 73.04▲ 74.73▼ 76.28▼ 88.19▼ 89.92▼
MA200 73.20▲ 76.28▼ 76.79▼ 96.24▼ 70.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.224▲ 0.166▲ -0.143▼ -1.021▼
RSI 77.882▲ 60.867▲ 53.340▲ 45.184▼ 34.823▼
STOCH 91.882▲ 62.682     45.101     37.810     21.374    
WILL %R -10.241▲ -6.883▲ -6.855▲ -71.429     -83.504▼
CCI 137.492▲ 220.814▲ 169.162▲ -74.425     -96.378    
Latest Filters Detected On LEN
MA $LEN Price Crossed Below MA(7) Set Alert
Lennar Corporation News
Wednesday, May 18, 2022 02:31 PM
A clinical research company will relocate its Hialeah facility into a 75,000-square-foot office building that currently houses the headquarters for homebuilder Lennar (NYSE: LEN). Evolution Research ...
Wednesday, May 18, 2022 09:23 AM
Eric Feder, the president of the LENx venture capital arm of Lennar Corp. (NYSE: LEN), along with his wife Elizabeth Feder sold an Aventura mansion for $11.9 million. The 7,796-square-foot home along ...
Wednesday, May 18, 2022 09:09 AM
Detailed price information for Lennar Corp (LEN-N) from The Globe and Mail including charting and trades.
LEN historical stock data
date open high low close volume
20/05/22 74.04 74.55 72.08 74.38 1,913,325
19/05/22 72.14 74.41 72.10 72.67 2,243,473
18/05/22 75.72 75.72 71.99 72.40 2,583,732
17/05/22 77.06 77.69 75.11 77.52 1,759,107
16/05/22 76.40 76.63 72.76 75.39 2,101,346
13/05/22 75.03 77.21 74.50 76.76 2,720,800
12/05/22 71.00 75.8595 70.68 74.37 3,042,499
11/05/22 75.38 75.89 70.87 71.30 3,384,353
10/05/22 78.82 79.09 74.9639 75.76 2,687,803
09/05/22 77.08 80.15 76.44 77.28 2,704,489
Quote Details
52wk Low:70.68
52wk High:117.54
Vol:1.91M
Avg Vol(3m):54.7M
1Y Chng:-18.39%
1M Chng:-0.72%
Add to Watch List