Lennar Corporation (LEN) Stock Price

66.64 ▼ -0.63 (-0.94%)
Open: 67.19 Vol: 5.23M Day's range: 66.56 - 68.04 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.80▼ 66.77▼ 66.76▼ 65.54▲ 60.38▲
MA10 66.91▼ 66.94▼ 67.13▼ 63.56▲ 59.40▲
MA20 66.89▼ 67.17▼ 66.71▼ 60.09▲ 58.80▲
MA50 66.91▼ 66.19▲ 64.67▲ 59.22▲ 53.58▲
MA100 67.23▼ 64.42▲ 61.75▲ 58.25▲ 51.61▲
MA200 66.81▼ 61.34▲ 59.16▲ 54.33▲ 50.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.157▼ -0.198▼ 0.921▲ 0.350▲
RSI 36.325▼ 47.095▼ 57.087▲ 76.537▲ 71.834▲
STOCH 10.206▼ 14.274▼ 18.594▼ 92.670▲ 52.944    
WILL %R -100.000▼ -97.260▼ -60.297     -12.174▲ -10.819▲
CCI -168.229▼ -88.331     -93.626     121.594▲ 238.387▲
Latest Filters Detected On LEN
RSI $LEN RSI(14) Crossed Below 30 Set Alert
Lennar Corporation News
Friday, January 24, 2020 07:14 PM
Lennar Co. (NYSE:LEN) CFO Diane J. Bessette sold 10,000 shares of the firm’s stock in a transaction that occurred on Tuesday, January 21st. The stock was sold at an average price of $58.92, for a ...
Saturday, January 18, 2020 09:10 AM
stock is about to trade ex-dividend in 4 days time. You can purchase shares before the 23rd of January in order to receive the dividend, which the company will pay on the 7th of February. Lennar's ...
Saturday, January 18, 2020 04:49 AM
Lennar Corporation (NYSE:LEN) stock is about to trade ex-dividend in 4 days time. You can purchase shares before the 23rd of January in order to receive the dividend, which the company will pay on the ...
LEN historical stock data
date open high low close volume
24/01/20 67.19 68.04 66.56 66.64 5,232,900
23/01/20 65.69 67.87 65.53 67.27 5,181,500
22/01/20 65.25 66.28 64.94 65.77 3,135,000
21/01/20 63.15 65.00 63.15 64.94 3,668,600
17/01/20 63.78 64.04 62.98 63.09 3,211,400
16/01/20 62.95 63.33 62.17 63.19 2,571,900
15/01/20 61.75 63.08 61.63 62.79 3,479,900
14/01/20 60.25 61.66 60.25 61.63 3,145,700
13/01/20 59.63 60.60 59.63 60.55 4,075,900
10/01/20 57.69 59.82 57.51 59.72 4,863,075
Quote Details
52wk Low:43.26
52wk High:68.04
Vol:5.23M
Avg Vol(3m):62.3M
1Y Chng:+37.09%
1M Chng:+11.59%
Add to Watch List