Lennar Corporation (LEN) Stock Price

161.48 ▲ +2.97 (+1.87%)
Open: 158.655 Vol: 1.74M Day's range: 156.705 - 161.70 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.53▼ 160.73▲ 160.58▲ 156.36▲ 154.76▲
MA10 161.27▲ 160.41▲ 159.70▲ 154.36▲ 152.11▲
MA20 160.93▲ 159.32▲ 157.59▲ 153.89▲ 139.68▲
MA50 160.39▲ 156.57▲ 155.68▲ 151.17▲ 125.22▲
MA100 159.56▲ 155.39▲ 154.40▲ 136.64▲ 104.78▲
MA200 157.67▲ 154.24▲ 152.57▲ 127.72▲ 96.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.076▲ 0.363▲ 0.485▲ 0.999▲
RSI 69.826▲ 76.450▲ 78.470▲ 66.250▲ 72.739▲
STOCH 92.964▲ 88.591▲ 91.981▲ 77.288     78.607    
WILL %R -16.541▲ -4.404▲ -3.138▲ -1.702▲ -0.602▲
CCI 85.516     146.376▲ 124.659▲ 205.766▲ 139.755▲
Latest Filters Detected On LEN
BREAK $LEN Price Breaks 60 Days High Set Alert
BREAK $LEN Price Breaks 30 Days High Set Alert
BREAK $LEN Price Breaks 20 Days High Set Alert
BREAK $LEN Price Breaks 10 Days High Set Alert
Lennar Corporation News
LEN historical stock data
date open high low close volume
01/03/24 158.655 161.70 156.705 161.48 1,737,361
29/02/24 154.67 158.825 154.67 158.51 3,119,373
28/02/24 154.10 155.43 153.37 153.80 1,356,694
27/02/24 155.15 155.57 152.83 153.87 1,144,105
26/02/24 155.00 156.20 154.04 154.13 1,218,576
23/02/24 154.17 156.38 153.96 155.08 1,222,791
22/02/24 153.26 154.58 152.75 153.56 1,283,773
21/02/24 152.83 154.12 150.48 151.98 1,308,186
20/02/24 149.08 151.94 148.85 150.99 1,938,741
16/02/24 152.14 153.001 150.17 150.22 1,768,305
Quote Details
52wk Low:96.06
52wk High:161.70
Vol:1.74M
Avg Vol(3m):27.8M
1Y Chng:+57.83%
1M Chng:+6.37%
Add to Watch List