Lennar Corporation (LEN) Stock Price

120.30 ▲ +1.80 (+1.52%)
Open: 118.83 Vol: 3.08M Day's range: 118.00 - 121.29 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.64▼ 119.73▲ 119.47▲ 118.44▲ 120.76▼
MA10 120.80▼ 119.28▲ 119.14▲ 120.91▼ 125.47▼
MA20 120.41▼ 119.01▲ 119.04▲ 120.84▼ 139.91▼
MA50 119.43▲ 118.65▲ 119.07▲ 126.71▼ 156.74▼
MA100 119.20▲ 119.62▲ 120.47▼ 144.21▼ 143.96▼
MA200 119.03▲ 120.53▼ 121.38▼ 157.50▼ 118.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.168▲ 0.235▲ 0.274▲ -1.632▼
RSI 54.002▲ 61.860▲ 59.487▲ 45.390▼ 34.951▼
STOCH 34.873     52.084     59.357     20.242     14.906▼
WILL %R -78.448▼ -29.073     -25.490     -65.666     -88.603▼
CCI -112.146▼ 143.365▲ 199.591▲ -22.097     -85.939    
Latest Filters Detected On LEN
MA $LEN Price Crossed Above MA(7) Set Alert
Lennar Corporation News
Wednesday, March 19, 2025 10:12 AM
Wedbush analyst Jay McCanless reiterated a Neutral rating on Lennar Corporation (NYSE:LEN) ahead of its first quarter FY25 earnings release on March 20. For the first quarter, the analyst estimates ...
Tuesday, March 18, 2025 07:14 AM
The sewage facility, intended to serve a a 2,900-unit Lennar development called Guajolote Ranch drew opposition from nearby residents over environmental issues.
Tuesday, March 18, 2025 02:27 AM
In a report released today, Jade Rahmani from KBW maintained a Hold rating on Lennar (LEN – Research Report), with a price target of $141.00.
LEN historical stock data
date open high low close volume
19/03/25 118.83 121.29 118.00 120.30 3,082,900
18/03/25 118.82 119.77 117.64 118.50 2,065,900
17/03/25 118.32 119.70 117.79 118.96 2,143,100
14/03/25 117.78 118.14 116.30 118.10 3,268,800
13/03/25 118.46 120.00 115.61 116.33 3,132,200
12/03/25 122.25 122.68 117.85 118.93 3,689,500
11/03/25 124.62 125.67 120.84 121.44 3,244,200
10/03/25 125.57 129.27 124.77 125.22 2,780,400
07/03/25 126.14 126.86 123.71 125.19 2,744,600
06/03/25 123.80 126.57 122.20 126.14 3,087,000
Quote Details
52wk Low:115.61
52wk High:193.80
Vol:3.08M
Avg Vol(3m):54.9M
1Y Chng:-26.48%
1M Chng:-5.64%
Add to Watch List