| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.44▲ | 50.34▲ | 50.60▲ | 51.10▼ | 53.95▼ |
| MA10 | 50.24▲ | 50.78▼ | 51.25▼ | 51.37▼ | 55.12▼ |
| MA20 | 50.24▲ | 51.40▼ | 51.46▼ | 53.19▼ | 54.17▼ |
| MA50 | 50.88▼ | 51.35▼ | 51.34▼ | 54.93▼ | 50.33▲ |
| MA100 | 51.46▼ | 51.43▼ | 52.78▼ | 53.23▼ | 60.27▼ |
| MA200 | 51.44▼ | 52.87▼ | 54.88▼ | 50.46▲ | 73.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.169▼ | -0.177▼ | -0.224▼ | -0.446▼ |
| RSI | 54.095▲ | 41.491▼ | 43.446▼ | 40.167▼ | 45.730▼ |
| STOCH | 70.466 | 11.383▼ | 15.479▼ | 31.302 | 46.609 |
| WILL %R | -27.848 | -64.449 | -71.261 | -86.245▼ | -82.885▼ |
| CCI | 131.956▲ | -62.247 | -109.664▼ | -80.156 | -82.442 |
| MA | $AMWD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 22, 2023 07:41 AM
American Woodmark has fallen over 50% in the past 5 years and fallen over 10% in the past month. See why I recommend you to stay away from AMWD stock.
|
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 51.88 | 52.11 | 49.755 | 50.61 | 152,680 |
| 22/03/23 | 51.81 | 52.90 | 51.22 | 51.30 | 102,000 |
| 21/03/23 | 51.96 | 52.62 | 51.30 | 52.09 | 143,900 |
| 20/03/23 | 51.09 | 51.96 | 50.87 | 50.88 | 96,300 |
| 17/03/23 | 50.72 | 51.72 | 49.90 | 50.61 | 565,000 |
| 16/03/23 | 49.86 | 52.32 | 49.50 | 51.49 | 88,895 |
| 15/03/23 | 50.60 | 51.72 | 49.88 | 50.31 | 128,600 |
| 14/03/23 | 52.83 | 52.98 | 51.13 | 51.82 | 124,400 |
| 13/03/23 | 52.19 | 52.93 | 51.35 | 51.52 | 128,188 |
| 10/03/23 | 53.50 | 53.845 | 52.30 | 53.02 | 129,841 |
|
|
||||
|
|
||||
|
|