American Woodmark Corporation (AMWD) Stock Price

95.19 ▲ +0.43 (+0.45%)
Open: 95.51 Vol: 146.45K Day's range: 93.27 - 96.85 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.54▼ 96.04▼ 96.11▼ 94.65▲ 96.69▼
MA10 95.82▼ 96.20▼ 95.48▼ 94.91▲ 94.92▲
MA20 95.98▼ 95.32▼ 94.38▲ 95.93▼ 89.97▲
MA50 96.16▼ 94.47▲ 94.90▲ 93.53▲ 77.06▲
MA100 95.26▲ 94.90▲ 96.43▼ 86.72▲ 63.78▲
MA200 94.32▲ 96.56▼ 94.93▲ 80.23▲ 71.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.012▼ 0.245▲ -0.444▼ -0.249▼
RSI 29.218▼ 51.607▲ 53.483▲ 50.814▲ 61.456▲
STOCH 23.013     64.878     86.710▲ 29.288     60.068    
WILL %R -80.569▼ -40.576     -38.005     -74.083     -53.034    
CCI -180.001▼ -32.632     41.269     -39.112     51.497    
Latest Filters Detected On AMWD
RSI $AMWD RSI(14) Crossed Above 50 Set Alert
MA $AMWD Price Crossed Above MA(7) Set Alert
American Woodmark Corporation News
AMWD historical stock data
date open high low close volume
18/03/24 95.51 96.85 93.27 95.19 146,454
15/03/24 92.57 94.85 92.57 94.76 494,296
14/03/24 94.04 94.46 92.01 93.22 110,129
13/03/24 95.12 95.90 94.235 94.63 79,612
12/03/24 95.82 96.09 94.45 95.46 91,598
11/03/24 96.25 96.25 93.335 95.57 89,556
08/03/24 97.22 97.565 95.295 96.04 154,982
07/03/24 95.21 96.40 94.26 96.23 115,136
06/03/24 94.56 95.51 93.21 94.75 136,535
05/03/24 96.28 96.28 93.00 93.21 119,954
Quote Details
52wk Low:47.98
52wk High:104.28
Vol:146.45K
Avg Vol(3m):2M
1Y Chng:+89.92%
1M Chng:+3.98%
Add to Watch List