| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.06▲ | 68.08▲ | 68.09▲ | 68.05▲ | 67.37▲ |
| MA10 | 68.06▲ | 68.15▲ | 68.06▲ | 67.82▲ | 69.99▼ |
| MA20 | 68.06▲ | 67.93▲ | 68.16▲ | 67.33▲ | 74.20▼ |
| MA50 | 68.18▲ | 68.19▲ | 67.96▲ | 70.72▼ | 87.36▼ |
| MA100 | 67.90▲ | 67.95▲ | 67.46▲ | 75.06▼ | 84.18▼ |
| MA200 | 68.26▼ | 67.42▲ | 66.90▲ | 86.25▼ | 86.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.030▲ | -0.008▼ | 0.413▲ | -0.276▼ |
| RSI | 55.301▲ | 52.660▲ | 52.083▲ | 50.093▲ | 36.420▼ |
| STOCH | 48.752 | 34.276 | 57.671 | 67.693 | 16.622▼ |
| WILL %R | 0.000▲ | -51.938 | -34.383 | -30.804 | -77.926▼ |
| CCI | 132.270▲ | 34.213 | 43.203 | 92.980 | -52.466 |
|
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$17.19 And 5 day price change is -$0.84 (-4.91%) with average volume for 5 day average is 135,070. While technical analysis for average 20 ...
|
|
Friday, October 15, 2021 03:35 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Friday, October 15, 2021 02:39 PM
Shares of Masco Corp. MAS advanced 1.21% to $59.27 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.75% to 4,471.37 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 68.91 | 68.91 | 67.86 | 68.23 | 40,035 |
| 18/10/21 | 67.67 | 69.03 | 66.91 | 68.33 | 110,745 |
| 15/10/21 | 69.27 | 69.59 | 67.77 | 67.77 | 139,835 |
| 14/10/21 | 68.31 | 68.88 | 67.78 | 68.24 | 88,722 |
| 13/10/21 | 67.82 | 67.82 | 66.82 | 67.67 | 86,481 |
| 12/10/21 | 67.71 | 68.19 | 67.19 | 67.82 | 78,426 |
| 11/10/21 | 67.61 | 68.195 | 67.13 | 67.68 | 86,419 |
| 08/10/21 | 67.98 | 68.31 | 67.44 | 67.59 | 64,539 |
| 07/10/21 | 67.48 | 68.63 | 67.48 | 67.88 | 129,089 |
| 06/10/21 | 66.32 | 67.10 | 65.39 | 67.00 | 125,856 |
|
|
||||
|
|
||||
|
|