| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.86▲ | 88.93▲ | 89.13▼ | 89.92▼ | 94.84▼ |
| MA10 | 88.99▼ | 89.35▼ | 89.59▼ | 92.90▼ | 94.41▼ |
| MA20 | 89.00▼ | 89.95▼ | 90.21▼ | 95.85▼ | 93.55▼ |
| MA50 | 89.57▼ | 90.30▼ | 93.15▼ | 94.43▼ | 92.33▼ |
| MA100 | 90.19▼ | 93.37▼ | 94.94▼ | 93.13▼ | 79.54▲ |
| MA200 | 90.28▼ | 95.53▼ | 95.40▼ | 92.14▼ | 72.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.095▼ | -0.004▼ | -0.998▼ | -0.377▼ |
| RSI | 41.693▼ | 38.559▼ | 37.429▼ | 39.536▼ | 47.106▼ |
| STOCH | 9.930▼ | 5.238▼ | 9.661▼ | 7.565▼ | 43.954 |
| WILL %R | -75.000 | -92.746▼ | -96.034▼ | -98.981▼ | -62.653 |
| CCI | -32.959 | -91.325 | -121.233▼ | -117.341▼ | -68.453 |
| CDL | $AMWD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 29, 2024 05:00 AM
AMWD) and its peers. Let’s dig into the relative performance of Griffon (NYSE:GFF) and its peers as we unravel the now-completed Q2 home construction materials earnings season. Most readers ...
|
|
Friday, November 29, 2024 05:00 AM
AMWD) and its peers. Let’s dig into the relative performance of Griffon (NYSE:GFF) and its peers as we unravel the now-completed Q2 home construction materials earnings season. Most readers ...
|
|
Thursday, November 28, 2024 04:00 PM
American Woodmark (NASDAQ:AMWD – Get Free Report) had its price objective lowered by Loop Capital from $119.00 to $114.00 in a research report issued to clients and investors on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 89.68 | 89.68 | 88.79 | 88.93 | 19,008 |
| 03/12/24 | 90.79 | 92.44 | 89.30 | 90.08 | 95,154 |
| 02/12/24 | 90.78 | 92.11 | 89.01 | 90.64 | 140,355 |
| 29/11/24 | 90.59 | 91.40 | 90.35 | 90.78 | 92,478 |
| 27/11/24 | 92.00 | 94.29 | 88.78 | 89.19 | 224,561 |
| 26/11/24 | 94.49 | 97.10 | 90.79 | 91.62 | 545,068 |
| 25/11/24 | 98.37 | 103.50 | 98.37 | 100.86 | 219,650 |
| 22/11/24 | 95.68 | 98.0313 | 95.25 | 97.24 | 173,068 |
| 21/11/24 | 95.00 | 96.41 | 92.63 | 94.74 | 322,432 |
| 20/11/24 | 94.75 | 95.47 | 94.11 | 94.93 | 150,959 |
|
|
||||
|
|
||||
|
|