American Woodmark Corporation (AMWD) Stock Price

112.96 ▲ +0.11 (+0.10%)
Open: 113.49 Vol: 79.5K Day's range: 112.55 - 113.99 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.90▲ 112.92▲ 112.94▼ 111.18▲ 107.12▲
MA10 112.89▲ 112.90▲ 112.87▲ 108.92▲ 105.29▲
MA20 112.91▲ 112.71▲ 112.30▲ 107.01▲ 99.00▲
MA50 112.83▲ 111.38▲ 109.91▲ 104.73▲ 89.02▲
MA100 112.12▲ 109.21▲ 107.42▲ 97.84▲ 86.00▲
MA200 110.27▲ 106.96▲ 106.71▲ 90.40▲ 87.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.091▼ -0.095▼ 0.636▲ 0.732▲
RSI 51.074▲ 57.923▲ 61.965▲ 76.219▲ 73.907▲
STOCH 56.902     44.038     61.525     91.100▲ 79.921    
WILL %R -42.424     -43.726     -35.826     -8.856▲ -4.372▲
CCI 22.510     13.310     40.434     147.604▲ 166.952▲
Latest Filters Detected On AMWD
CDL $AMWD Harami Candlestick Pattern Detected Set Alert
BREAK $AMWD Price Breaks 10 Days Low Set Alert
MA $AMWD Price Crossed Above MA(13) Set Alert
American Woodmark Corporation News
Friday, January 10, 2020 03:34 PM
and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us an insight into how efficiently the business can generate ...
Thursday, December 19, 2019 04:02 AM
Today we will run through one way of estimating the intrinsic value of American Woodmark Corporation (NASDAQ:AMWD) by projecting its future cash flows and then discounting them to today's value. I ...
Thursday, November 28, 2019 02:39 AM
To keep it practical, we'll show how American Woodmark Corporation's (NASDAQ:AMWD) P/E ratio could help you assess the value on offer. American Woodmark has a price to earnings ratio of 19.91, based ...
AMWD historical stock data
date open high low close volume
17/01/20 113.49 113.99 112.55 112.96 79,500
16/01/20 112.00 113.41 111.40 112.85 73,500
15/01/20 110.00 112.35 110.00 111.41 75,600
14/01/20 108.73 110.79 108.28 109.95 79,000
13/01/20 108.00 109.29 107.55 108.75 65,600
10/01/20 107.10 108.35 106.70 107.77 70,752
09/01/20 106.96 107.79 106.37 107.39 83,300
08/01/20 105.64 107.65 105.64 106.81 59,100
07/01/20 105.53 106.35 104.74 105.32 109,943
06/01/20 104.43 106.28 103.07 106.01 98,100
Quote Details
52wk Low:65.455
52wk High:113.99
Vol:79.5K
Avg Vol(3m):2.1M
1Y Chng:+62.02%
1M Chng:+9.39%
Add to Watch List