American Woodmark Corporation (AMWD) Stock Price

68.23 ▼ -0.10 (-0.15%)
Open: 68.91 Vol: 40.03K Day's range: 67.86 - 68.91 Oct 19, 13:37 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.06▲ 68.08▲ 68.09▲ 68.05▲ 67.37▲
MA10 68.06▲ 68.15▲ 68.06▲ 67.82▲ 69.99▼
MA20 68.06▲ 67.93▲ 68.16▲ 67.33▲ 74.20▼
MA50 68.18▲ 68.19▲ 67.96▲ 70.72▼ 87.36▼
MA100 67.90▲ 67.95▲ 67.46▲ 75.06▼ 84.18▼
MA200 68.26▼ 67.42▲ 66.90▲ 86.25▼ 86.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.030▲ -0.008▼ 0.413▲ -0.276▼
RSI 55.301▲ 52.660▲ 52.083▲ 50.093▲ 36.420▼
STOCH 48.752     34.276     57.671     67.693     16.622▼
WILL %R 0.000▲ -51.938     -34.383     -30.804     -77.926▼
CCI 132.270▲ 34.213     43.203     92.980     -52.466    
Latest Filters Detected On AMWD
BREAK $AMWD Price Breaks 20 Days High Set Alert
MA $AMWD Price Crossed Below MA(7) Set Alert
BBANDS $AMWD Bollinger Bands Expanding Set Alert
American Woodmark Corporation News
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$17.19 And 5 day price change is -$0.84 (-4.91%)  with average volume for 5 day average is 135,070. While technical analysis for average 20 ...
Friday, October 15, 2021 03:35 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Friday, October 15, 2021 02:39 PM
Shares of Masco Corp. MAS advanced 1.21% to $59.27 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.75% to 4,471.37 ...
AMWD historical stock data
date open high low close volume
19/10/21 68.91 68.91 67.86 68.23 40,035
18/10/21 67.67 69.03 66.91 68.33 110,745
15/10/21 69.27 69.59 67.77 67.77 139,835
14/10/21 68.31 68.88 67.78 68.24 88,722
13/10/21 67.82 67.82 66.82 67.67 86,481
12/10/21 67.71 68.19 67.19 67.82 78,426
11/10/21 67.61 68.195 67.13 67.68 86,419
08/10/21 67.98 68.31 67.44 67.59 64,539
07/10/21 67.48 68.63 67.48 67.88 129,089
06/10/21 66.32 67.10 65.39 67.00 125,856
Quote Details
52wk Low:64.08
52wk High:108.81
Vol:40.03K
Avg Vol(3m):2.4M
1Y Chng:-26.29%
1M Chng:-0.39%
Add to Watch List