| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.90▲ | 112.92▲ | 112.94▼ | 111.18▲ | 107.12▲ |
| MA10 | 112.89▲ | 112.90▲ | 112.87▲ | 108.92▲ | 105.29▲ |
| MA20 | 112.91▲ | 112.71▲ | 112.30▲ | 107.01▲ | 99.00▲ |
| MA50 | 112.83▲ | 111.38▲ | 109.91▲ | 104.73▲ | 89.02▲ |
| MA100 | 112.12▲ | 109.21▲ | 107.42▲ | 97.84▲ | 86.00▲ |
| MA200 | 110.27▲ | 106.96▲ | 106.71▲ | 90.40▲ | 87.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.091▼ | -0.095▼ | 0.636▲ | 0.732▲ |
| RSI | 51.074▲ | 57.923▲ | 61.965▲ | 76.219▲ | 73.907▲ |
| STOCH | 56.902 | 44.038 | 61.525 | 91.100▲ | 79.921 |
| WILL %R | -42.424 | -43.726 | -35.826 | -8.856▲ | -4.372▲ |
| CCI | 22.510 | 13.310 | 40.434 | 147.604▲ | 166.952▲ |
|
Friday, January 10, 2020 03:34 PM
and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us an insight into how efficiently the business can generate ...
|
|
Thursday, December 19, 2019 04:02 AM
Today we will run through one way of estimating the intrinsic value of American Woodmark Corporation (NASDAQ:AMWD) by projecting its future cash flows and then discounting them to today's value. I ...
|
|
Thursday, November 28, 2019 02:39 AM
To keep it practical, we'll show how American Woodmark Corporation's (NASDAQ:AMWD) P/E ratio could help you assess the value on offer. American Woodmark has a price to earnings ratio of 19.91, based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 113.49 | 113.99 | 112.55 | 112.96 | 79,500 |
| 16/01/20 | 112.00 | 113.41 | 111.40 | 112.85 | 73,500 |
| 15/01/20 | 110.00 | 112.35 | 110.00 | 111.41 | 75,600 |
| 14/01/20 | 108.73 | 110.79 | 108.28 | 109.95 | 79,000 |
| 13/01/20 | 108.00 | 109.29 | 107.55 | 108.75 | 65,600 |
| 10/01/20 | 107.10 | 108.35 | 106.70 | 107.77 | 70,752 |
| 09/01/20 | 106.96 | 107.79 | 106.37 | 107.39 | 83,300 |
| 08/01/20 | 105.64 | 107.65 | 105.64 | 106.81 | 59,100 |
| 07/01/20 | 105.53 | 106.35 | 104.74 | 105.32 | 109,943 |
| 06/01/20 | 104.43 | 106.28 | 103.07 | 106.01 | 98,100 |
|
|
||||
|
|
||||
|
|