| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.52▲ | 62.90▲ | 62.56▲ | 62.38▲ | 59.29▲ |
| MA10 | 63.27▲ | 62.39▲ | 61.87▲ | 60.53▲ | 56.92▲ |
| MA20 | 62.86▲ | 61.75▲ | 62.14▲ | 57.61▲ | 60.24▲ |
| MA50 | 62.30▲ | 62.32▲ | 61.46▲ | 55.46▲ | 59.73▲ |
| MA100 | 61.68▲ | 60.93▲ | 58.27▲ | 60.53▲ | 74.86▼ |
| MA200 | 62.36▲ | 57.84▲ | 56.96▲ | 58.87▲ | 68.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.262▲ | 0.115▲ | 0.715▲ | 0.768▲ |
| RSI | 68.521▲ | 68.662▲ | 65.444▲ | 67.052▲ | 56.142▲ |
| STOCH | 78.374 | 86.696▲ | 85.792▲ | 86.252▲ | 68.352 |
| WILL %R | -3.817▲ | -1.475▲ | -1.475▲ | -5.307▲ | -16.692▲ |
| CCI | 118.130▲ | 163.606▲ | 188.781▲ | 90.437 | 95.271 |
|
Thursday, January 15, 2026 08:41 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for American Woodmark is $71.40/share. The forecasts range from a low of $67.67 to a high of $75.60. The average price target represents an ...
|
|
Monday, October 13, 2025 05:00 PM
NEW YORK, Oct. 13, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 61.02 | 63.72 | 61.00 | 63.67 | 92,629 |
| 20/01/26 | 61.39 | 61.74 | 60.33 | 60.50 | 84,276 |
| 16/01/26 | 63.25 | 64.245 | 62.66 | 62.95 | 80,395 |
| 15/01/26 | 61.55 | 63.47 | 61.48 | 63.32 | 114,408 |
| 14/01/26 | 60.40 | 62.28 | 59.57 | 61.47 | 95,548 |
| 13/01/26 | 60.96 | 61.21 | 60.17 | 60.51 | 77,201 |
| 12/01/26 | 57.81 | 62.00 | 57.81 | 60.98 | 178,811 |
| 09/01/26 | 57.43 | 59.94 | 57.06 | 59.90 | 182,547 |
| 08/01/26 | 54.79 | 57.79 | 54.01 | 56.86 | 248,586 |
| 07/01/26 | 55.80 | 56.19 | 54.8625 | 55.16 | 82,154 |
|
|
||||
|
|
||||
|
|