| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.94▼ | 63.15▼ | 63.21▼ | 62.00▲ | 62.20▲ |
| MA10 | 62.99▼ | 63.49▼ | 63.04▼ | 63.48▼ | 69.84▼ |
| MA20 | 63.29▼ | 62.99▼ | 62.47▲ | 62.16▲ | 77.98▼ |
| MA50 | 62.50▲ | 62.69▼ | 63.27▼ | 71.80▼ | 97.59▼ |
| MA100 | 62.39▲ | 63.79▼ | 62.23▲ | 79.27▼ | 93.75▼ |
| MA200 | 63.53▼ | 62.26▲ | 65.18▼ | 91.39▼ | 80.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.011▼ | 0.123▲ | 0.643▲ | -1.367▼ |
| RSI | 45.505▼ | 47.074▼ | 48.422▼ | 42.322▼ | 31.693▼ |
| STOCH | 35.520 | 47.205 | 59.547 | 44.916 | 14.329▼ |
| WILL %R | -98.851▼ | -72.566 | -52.063 | -38.474 | -82.556▼ |
| CCI | -103.936▼ | -46.798 | -18.786 | 27.060 | -86.785 |
|
Tuesday, November 13, 2018 08:53 AM
How far off is American Woodmark Corporation (NASDAQ:AMWD) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced by taking ...
|
|
Friday, November 02, 2018 06:29 AM
Cabinet manufacturer American Woodmark (NASDAQ:AMWD) highlights perfectly the battle between performance and sentiment in the construction space. The stock has jumped after each of its last two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 63.48 | 64.25 | 62.595 | 62.61 | 99,093 |
| 13/11/18 | 60.79 | 63.78 | 60.53 | 62.01 | 113,812 |
| 12/11/18 | 61.60 | 62.23 | 60.24 | 60.42 | 104,992 |
| 09/11/18 | 62.70 | 65.74 | 61.17 | 61.58 | 114,290 |
| 08/11/18 | 65.08 | 66.89 | 63.12 | 63.38 | 138,015 |
| 07/11/18 | 64.97 | 65.92 | 62.54 | 65.47 | 122,260 |
| 06/11/18 | 64.63 | 65.58 | 63.04 | 64.65 | 138,467 |
| 05/11/18 | 65.67 | 65.76 | 63.90 | 64.92 | 97,003 |
| 02/11/18 | 64.70 | 67.35 | 64.27 | 65.47 | 164,805 |
| 01/11/18 | 60.81 | 65.30 | 60.58 | 64.33 | 163,875 |
|
|
||||
|
|
||||
|
|
||||
|
|