American Woodmark Corporation (AMWD) Stock Price

78.36 ▼ -1.17 (-1.47%)
Open: 79.15 Vol: 25.64K Day's range: 78.17 - 79.15 Mar 20, 11:18 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.49▼ 78.87▼ 79.27▼ 79.62▼ 82.01▼
MA10 79.08▼ 79.67▼ 79.89▼ 79.96▼ 76.44▲
MA20 79.73▼ 80.04▼ 80.09▼ 82.65▼ 69.34▲
MA50 80.18▼ 80.24▼ 80.40▼ 75.26▲ 78.45▼
MA100 80.29▼ 80.36▼ 82.11▼ 68.34▲ 91.76▼
MA200 80.45▼ 83.09▼ 80.41▼ 76.81▲ 82.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ -0.250▼ -0.196▼ -1.024▼ 2.612▲
RSI 20.781▼ 33.347▼ 32.816▼ 46.339▼ 54.010▲
STOCH 3.757▼ 4.779▼ 11.377▼ 15.781▼ 71.467    
WILL %R -91.017▼ -93.028▼ -93.930▼ -97.876▼ -36.458    
CCI -107.419▼ -150.050▼ -224.910▼ -99.651     58.847    
Latest Filters Detected On AMWD
BREAK $AMWD Price Breaks 10 Days Low Set Alert
BREAK $AMWD Price Breaks 20 Days Low Set Alert
RSI $AMWD RSI(14) Crossed Below 50 Set Alert
American Woodmark Corporation News
AMWD historical stock data
date open high low close volume
20/03/19 79.15 79.15 78.17 78.36 25,640
19/03/19 80.67 81.03 79.33 79.53 112,184
18/03/19 80.11 81.09 79.63 80.39 146,526
15/03/19 80.34 81.78 79.66 79.84 304,758
14/03/19 80.17 80.74 79.57 80.00 160,349
13/03/19 80.99 81.93 79.42 80.33 120,485
12/03/19 81.00 81.51 79.95 80.64 92,208
11/03/19 80.10 80.94 79.68 80.94 212,036
08/03/19 79.25 80.27 78.94 79.89 120,500
07/03/19 80.41 80.535 79.65 79.65 139,813
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.35
52wk High:108.20
Vol:25.64K
Avg Vol(3m):3.7M
1Y Chng:-20.77%
1M Chng:+12.39%
Add to Watch List