American Woodmark Corporation (AMWD) Stock Price

104.52 ▲ +1.26 (+1.22%)
Open: 104.00 Vol: 99.56K Day's range: 104.00 - 105.37 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.62▼ 104.59▼ 104.51▲ 103.16▲ 101.90▲
MA10 104.57▼ 104.72▼ 104.22▲ 103.39▲ 99.31▲
MA20 104.73▼ 103.97▲ 103.71▲ 102.16▲ 90.69▲
MA50 103.96▲ 103.39▲ 103.53▲ 98.21▲ 84.03▲
MA100 103.56▲ 103.68▲ 102.96▲ 90.19▲ 87.57▲
MA200 103.29▲ 102.60▲ 101.38▲ 86.84▲ 86.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.027▲ 0.128▲ -0.179▼ 1.337▲
RSI 52.393▲ 58.912▲ 59.814▲ 63.228▲ 68.651▲
STOCH 63.349     53.213     68.928     37.955     86.342▲
WILL %R -48.780     -34.064     -31.725     -39.057     -12.279▲
CCI -52.931     28.215     62.135     109.459▲ 96.046    
Latest Filters Detected On AMWD
CDL $AMWD Shooting Star Candlestick Pattern Detected Set Alert
American Woodmark Corporation News
Friday, November 29, 2019 06:51 AM
The last time I wrote about Advanced Micro Devices (NYSE:AMD), I said Advanced Micro Devices stock could maintain its momentum and stay hot, adding that for “long-term buy-and-hold investors AMD does ...
Thursday, November 28, 2019 02:31 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). To keep it practical, we'll show how American Woodmark Corporation's (NASDAQ:AMWD) P/E ratio could help you ...
Wednesday, November 27, 2019 01:56 PM
However, the stock that was on the first spot on Financial Advisors’ list last week was Advanced Micro Devices, Inc. (NYSE: AMD). On Monday and Tuesday, AMD’s stock surged by 3.50%, ending at the ...
AMWD historical stock data
date open high low close volume
06/12/19 104.00 105.37 104.00 104.52 99,556
05/12/19 103.38 103.83 102.50 103.26 105,622
04/12/19 103.22 104.31 102.74 102.98 121,900
03/12/19 101.16 103.54 101.05 102.69 141,300
02/12/19 102.84 102.91 101.20 102.35 166,400
29/11/19 104.19 104.27 102.81 102.90 55,600
27/11/19 103.98 105.27 103.25 105.04 128,500
26/11/19 105.96 108.00 102.27 103.08 350,800
25/11/19 101.95 105.66 101.70 105.35 193,900
22/11/19 101.81 103.06 100.18 101.77 141,700
Quote Details
52wk Low:53.35
52wk High:108.00
Vol:99.56K
Avg Vol(3m):2.3M
1Y Chng:+84.99%
1M Chng:+4.11%
Add to Watch List