| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▲ | 46.38▲ | 46.27▲ | 45.58▲ | 46.36▲ |
| MA10 | 46.44▼ | 46.21▲ | 46.52▼ | 44.65▲ | 48.57▼ |
| MA20 | 46.31▲ | 46.47▼ | 45.92▲ | 47.01▼ | 50.03▼ |
| MA50 | 46.18▲ | 45.37▲ | 45.69▲ | 48.49▼ | 60.21▼ |
| MA100 | 46.50▼ | 45.46▲ | 44.78▲ | 50.61▼ | 75.70▼ |
| MA200 | 45.53▲ | 45.12▲ | 48.45▼ | 58.26▼ | 77.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.042▼ | -0.002▼ | 0.199▲ | 0.418▲ |
| RSI | 55.373▲ | 55.456▲ | 56.405▲ | 48.095▼ | 40.196▼ |
| STOCH | 39.631 | 71.935 | 39.509 | 70.131 | 43.716 |
| WILL %R | -37.500 | -56.701 | -35.599 | -35.294 | -61.481 |
| CCI | 30.418 | 47.784 | 3.436 | 51.883 | -57.929 |
|
Thursday, June 30, 2022 04:59 PM
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is ...
|
|
Sunday, June 26, 2022 05:00 PM
Investors who take an interest in American Woodmark Corporation ( NASDAQ:AMWD ) should definitely note that the ...
|
|
Sunday, June 26, 2022 05:22 AM
Target Corporation (NYSE:TGT) has announced that it will be increasing its dividend on the 10th of September to US$1.08, which will be 20% higher than last year. This will take the dividend yield from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 45.97 | 46.58 | 45.58 | 46.42 | 111,055 |
| 01/07/22 | 45.44 | 47.52 | 44.68 | 47.21 | 106,464 |
| 30/06/22 | 43.26 | 45.08 | 43.05 | 45.01 | 82,900 |
| 29/06/22 | 45.09 | 45.09 | 43.84 | 44.08 | 147,992 |
| 28/06/22 | 46.82 | 47.48 | 45.13 | 45.17 | 77,105 |
| 27/06/22 | 46.00 | 47.41 | 45.50 | 46.75 | 125,900 |
| 24/06/22 | 44.20 | 47.19 | 44.20 | 45.92 | 271,500 |
| 23/06/22 | 41.58 | 43.03 | 41.27 | 42.95 | 150,857 |
| 22/06/22 | 41.16 | 42.06 | 40.70 | 41.25 | 135,319 |
| 21/06/22 | 42.32 | 43.6497 | 41.28 | 41.70 | 189,567 |
|
|
||||
|
|
||||
|
|