American Woodmark Corporation (AMWD) Stock Price

91.57 ▲ +0.75 (+0.83%)
Open: 91.36 Vol: 67.47K Day's range: 90.97 - 93.55 Oct 20, 15:40 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.49▲ 92.08▼ 92.56▼ 91.56▲ 87.13▲
MA10 91.62▼ 92.69▼ 92.12▼ 91.39▲ 86.04▲
MA20 92.18▼ 92.24▼ 92.52▼ 85.73▲ 80.93▲
MA50 92.34▼ 92.29▼ 91.75▼ 85.99▲ 81.68▲
MA100 92.24▼ 91.74▼ 89.33▲ 80.28▲ 81.19▲
MA200 92.38▼ 88.53▲ 84.52▲ 77.49▲ 87.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.113▼ -0.117▼ 0.619▲ 1.468▲
RSI 43.118▼ 42.857▼ 46.043▼ 61.477▲ 59.354▲
STOCH 29.982     42.011     68.017     76.079     56.538    
WILL %R -61.290     -67.692     -66.221     -13.654▲ -16.948▲
CCI -50.088     -111.099▼ -86.431     61.171     97.520    
Latest Filters Detected On AMWD
MA $AMWD Price Crossed Below MA(13) Set Alert
RSI $AMWD RSI(14) Crossed Above 50 Set Alert
American Woodmark Corporation News
Saturday, October 17, 2020 05:00 PM
Nemus Biocience Inc. borrowed $900,000, signed a term sheet between the lender and some of its preferred shareholders that could sell their stake in the cannabinoid-based biopharmaceutical developer, ...
Saturday, October 17, 2020 02:43 AM
Crossmark Global Holdings Inc. cut its stake in American Woodmark Co. (NASDAQ:AMWD) by 6.5% in the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
Wednesday, October 14, 2020 08:49 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC.
AMWD historical stock data
date open high low close volume
20/10/20 91.36 93.55 90.97 91.57 67,469
19/10/20 93.33 93.34 90.54 90.82 95,351
16/10/20 92.33 93.64 91.34 92.95 107,500
15/10/20 88.50 92.69 88.00 92.49 108,300
14/10/20 91.19 91.66 89.48 89.99 106,700
13/10/20 91.71 91.79 90.02 90.51 116,100
12/10/20 91.90 92.99 91.4116 92.36 174,158
09/10/20 92.35 92.74 91.06 91.84 103,700
08/10/20 91.65 92.78 89.39 90.81 136,800
07/10/20 89.47 92.30 89.22 90.54 196,300
Quote Details
52wk Low:35.30
52wk High:117.70
Vol:67.47K
Avg Vol(3m):2.4M
1Y Chng:-7.80%
1M Chng:+12.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.58B