American Woodmark Corporation (AMWD) Stock Price

98.51 ▲ +0.02 (+0.02%)
Open: 98.595 Vol: 90.55K Day's range: 96.71 - 98.85 Jan 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.99▲ 97.57▲ 97.76▲ 98.25▲ 96.45▲
MA10 97.80▲ 97.81▲ 97.96▲ 98.15▲ 95.06▲
MA20 97.71▲ 97.95▲ 98.57▼ 96.52▲ 90.39▲
MA50 97.81▲ 98.36▲ 97.98▲ 94.31▲ 78.12▲
MA100 98.50▲ 98.07▲ 97.44▲ 89.70▲ 84.60▲
MA200 98.23▲ 97.07▲ 95.89▲ 79.01▲ 88.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.018▲ -0.127▼ 0.026▲ 0.289▲
RSI 58.994▲ 53.581▲ 52.298▲ 55.769▲ 59.387▲
STOCH 50.844     37.707     39.794     62.807     58.886    
WILL %R -21.384▲ -21.225▲ -50.549     -27.570     -25.944    
CCI 153.240▲ 71.106     -13.031     24.170     106.283▲
Latest Filters Detected On AMWD
CDL $AMWD Doji Candlestick Pattern Detected Set Alert
BREAK $AMWD Price Breaks 10 Days High Set Alert
American Woodmark Corporation News
Friday, January 22, 2021 04:58 AM
Frontier Capital Management Co. LLC lessened its position in American Woodmark Co. (NASDAQ:AMWD) by 68.0% during the fourth quarter, according to the company in its most recent filing with the ...
Wednesday, January 20, 2021 01:48 PM
Paradigm Capital Management Inc. NY boosted its stake in shares of American Woodmark Co. (NASDAQ:AMWD) by 32.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 324,500 ...
Sunday, January 17, 2021 04:00 PM
Nemus Biocience Inc. borrowed $900,000, signed a term sheet between the lender and some of its preferred shareholders that could sell their stake in the cannabinoid-based biopharmaceutical developer, ...
AMWD historical stock data
date open high low close volume
22/01/21 98.595 98.85 96.71 98.51 90,554
21/01/21 99.88 100.41 98.09 98.49 73,758
20/01/21 98.29 100.35 98.20 100.01 69,000
19/01/21 98.14 98.79 96.80 97.58 58,500
15/01/21 95.80 97.59 94.19 96.66 78,800
14/01/21 97.47 98.93 96.97 97.42 64,300
13/01/21 99.19 99.19 96.74 97.46 45,500
12/01/21 98.65 99.78 98.01 99.39 48,300
11/01/21 96.11 98.827 96.11 98.24 44,234
08/01/21 101.17 101.17 96.33 97.79 81,900
Quote Details
52wk Low:35.30
52wk High:117.70
Vol:90.55K
Avg Vol(3m):2.3M
1Y Chng:-13.78%
1M Chng:+4.06%
Add to Watch List