| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.99▲ | 97.57▲ | 97.76▲ | 98.25▲ | 96.45▲ |
| MA10 | 97.80▲ | 97.81▲ | 97.96▲ | 98.15▲ | 95.06▲ |
| MA20 | 97.71▲ | 97.95▲ | 98.57▼ | 96.52▲ | 90.39▲ |
| MA50 | 97.81▲ | 98.36▲ | 97.98▲ | 94.31▲ | 78.12▲ |
| MA100 | 98.50▲ | 98.07▲ | 97.44▲ | 89.70▲ | 84.60▲ |
| MA200 | 98.23▲ | 97.07▲ | 95.89▲ | 79.01▲ | 88.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.018▲ | -0.127▼ | 0.026▲ | 0.289▲ |
| RSI | 58.994▲ | 53.581▲ | 52.298▲ | 55.769▲ | 59.387▲ |
| STOCH | 50.844 | 37.707 | 39.794 | 62.807 | 58.886 |
| WILL %R | -21.384▲ | -21.225▲ | -50.549 | -27.570 | -25.944 |
| CCI | 153.240▲ | 71.106 | -13.031 | 24.170 | 106.283▲ |
|
Friday, January 22, 2021 04:58 AM
Frontier Capital Management Co. LLC lessened its position in American Woodmark Co. (NASDAQ:AMWD) by 68.0% during the fourth quarter, according to the company in its most recent filing with the ...
|
|
Wednesday, January 20, 2021 01:48 PM
Paradigm Capital Management Inc. NY boosted its stake in shares of American Woodmark Co. (NASDAQ:AMWD) by 32.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 324,500 ...
|
|
Sunday, January 17, 2021 04:00 PM
Nemus Biocience Inc. borrowed $900,000, signed a term sheet between the lender and some of its preferred shareholders that could sell their stake in the cannabinoid-based biopharmaceutical developer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 98.595 | 98.85 | 96.71 | 98.51 | 90,554 |
| 21/01/21 | 99.88 | 100.41 | 98.09 | 98.49 | 73,758 |
| 20/01/21 | 98.29 | 100.35 | 98.20 | 100.01 | 69,000 |
| 19/01/21 | 98.14 | 98.79 | 96.80 | 97.58 | 58,500 |
| 15/01/21 | 95.80 | 97.59 | 94.19 | 96.66 | 78,800 |
| 14/01/21 | 97.47 | 98.93 | 96.97 | 97.42 | 64,300 |
| 13/01/21 | 99.19 | 99.19 | 96.74 | 97.46 | 45,500 |
| 12/01/21 | 98.65 | 99.78 | 98.01 | 99.39 | 48,300 |
| 11/01/21 | 96.11 | 98.827 | 96.11 | 98.24 | 44,234 |
| 08/01/21 | 101.17 | 101.17 | 96.33 | 97.79 | 81,900 |
|
|
||||
|
|
||||
|
|