American Woodmark Corporation (AMWD) Stock Price

96.02 ▼ -1.20 (-1.23%)
Open: 96.52 Vol: 148.15K Day's range: 95.24 - 97.67 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.66▲ 95.81▲ 95.77▲ 98.72▼ 98.87▼
MA10 95.58▲ 95.78▲ 96.25▼ 99.50▼ 97.48▼
MA20 95.64▲ 96.39▼ 96.91▼ 99.27▼ 94.13▲
MA50 95.71▲ 97.77▼ 99.52▼ 96.56▼ 80.10▲
MA100 96.46▼ 99.72▼ 100.01▼ 91.94▲ 65.39▲
MA200 97.40▼ 100.09▼ 97.98▼ 83.03▲ 71.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.057▲ -0.022▼ -0.609▼ -0.282▼
RSI 56.323▲ 39.906▼ 33.949▼ 44.046▼ 57.918▲
STOCH 73.683     48.910     21.921     41.732     63.559    
WILL %R -5.714▲ -66.507     -75.779▼ -90.465▼ -48.191    
CCI 171.522▲ -33.946     -72.662     -167.475▼ 51.615    
Latest Filters Detected On AMWD
MA $AMWD Price Crossed Below MA(50) Set Alert
BREAK $AMWD Price Breaks 10 Days Low Set Alert
American Woodmark Corporation News
Saturday, April 13, 2024 01:25 AM
Therefore, it creates long-term remodeling opportunities for AMWD. American Woodmark (NASDAQ:AMWD) is one of the largest cabinet manufacturers in the US. It sells products to the remodeling and new ...
Friday, April 12, 2024 09:13 PM
American Woodmark Corporation's stock gained 34.9% since June 2023, with prospects of growth in the housing market and remodeling activities. Read more here.
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
AMWD historical stock data
date open high low close volume
12/04/24 96.52 97.67 95.24 96.02 148,146
11/04/24 98.20 98.20 96.52 97.22 90,143
10/04/24 98.34 99.33 96.28 97.59 92,272
09/04/24 102.09 102.09 99.17 101.12 54,654
08/04/24 102.88 103.42 101.55 101.65 85,115
05/04/24 99.63 102.43 99.36 101.79 92,663
04/04/24 102.18 103.22 99.25 99.80 106,019
03/04/24 98.13 102.05 98.13 101.31 76,766
02/04/24 99.17 99.22 97.30 98.45 129,554
01/04/24 102.27 102.50 99.5392 100.01 57,277
Quote Details
52wk Low:47.98
52wk High:104.28
Vol:148.15K
Avg Vol(3m):2M
1Y Chng:+89.16%
1M Chng:-6.11%
Add to Watch List