American Woodmark Corporation (AMWD) Stock Price

88.98 ▼ -1.12 (-1.24%)
Open: 89.48 Vol: 115.38K Day's range: 88.945 - 89.48 Sep 17, 14:39 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.21▼ 89.16▼ 89.16▼ 89.14▼ 83.32▲
MA10 89.12▼ 89.48▼ 89.65▼ 87.37▲ 82.15▲
MA20 89.39▼ 90.01▼ 90.00▼ 82.30▲ 82.45▲
MA50 90.07▼ 89.41▼ 88.62▲ 81.81▲ 76.32▲
MA100 89.80▼ 87.95▲ 85.34▲ 82.52▲ 89.20▼
MA200 88.81▲ 83.78▲ 81.09▲ 78.13▲ 84.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.190▼ -0.261▼ 0.951▲ 0.498▲
RSI 38.274▼ 41.867▼ 47.101▼ 65.698▲ 57.724▲
STOCH 46.453     10.401▼ 7.394▼ 82.545▲ 58.144    
WILL %R -92.929▼ -98.210▼ -98.475▼ -17.019▲ -12.838▲
CCI -63.955     -83.098     -85.960     78.482     151.457▲
Latest Filters Detected On AMWD
CDL $AMWD Harami Candlestick Pattern Detected Set Alert
MA $AMWD MA(20) Crossed Above MA(50) Set Alert
American Woodmark Corporation News
Thursday, September 12, 2019 01:20 AM
Stocks were indicated to open marginally lower on Tuesday. The market may have taken it on the chin on Monday over trade and currency fears with China, but the 1.2% ... Read Full Story » ...
Monday, August 26, 2019 11:40 AM
American Woodmark (NASDAQ: AMWD) announces its next round of earnings this Tuesday, August 27. Here is Benzinga's everything-that-matters guide for the Q1 earnings announcement. Wall Street analysts ...
Thursday, August 22, 2019 05:46 AM
All are rated Outperform. This top company appears to have turned the corner. Advanced Micro Devices Inc. (NYSE: AMD) is one of the largest suppliers of PC microprocessors and graphics processors ...
AMWD historical stock data
date open high low close volume
17/09/19 89.48 89.48 88.945 88.98 115,376
16/09/19 88.75 91.54 88.02 90.10 231,000
13/09/19 89.36 91.64 89.22 89.34 130,800
12/09/19 88.65 89.74 87.80 88.80 135,500
11/09/19 85.66 88.97 84.35 88.49 149,500
10/09/19 87.31 90.06 86.89 88.68 152,600
09/09/19 84.54 87.30 84.47 87.25 172,900
06/09/19 84.74 85.73 83.85 84.16 146,700
05/09/19 84.74 86.68 83.79 84.63 166,000
04/09/19 82.27 83.60 81.50 83.27 202,300
Quote Details
52wk Low:53.35
52wk High:92.83
Vol:115.38K
Avg Vol(3m):2.6M
1Y Chng:+15.65%
1M Chng:+12.22%
Add to Watch List