American Woodmark Corporation (AMWD) Stock Price

83.485 ▼ -0.355 (-0.42%)
Open: 83.22 Vol: 59.23K Day's range: 82.99 - 83.89 Jul 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.69▼ 83.62▼ 83.62▼ 84.41▼ 83.18▲
MA10 83.68▼ 83.41▲ 83.62▼ 83.52▼ 82.00▲
MA20 83.57▼ 83.75▼ 84.37▼ 82.32▲ 83.79▼
MA50 83.75▼ 84.42▼ 83.52▼ 82.13▲ 76.40▲
MA100 84.53▼ 83.58▼ 83.00▲ 83.46▲ 90.05▼
MA200 84.18▼ 82.26▲ 80.74▲ 74.86▲ 84.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ -0.131▼ 0.223▲ -0.353▼
RSI 46.006▼ 44.444▼ 45.428▼ 53.867▲ 52.657▲
STOCH 52.297     63.618     39.614     59.514     54.472    
WILL %R -79.412▼ -55.804     -72.034     -52.401     -44.776    
CCI -70.778     11.099     -48.030     -4.789     -0.051    
Latest Filters Detected On AMWD
MA $AMWD Price Crossed Below MA(7) Set Alert
MA $AMWD Price Crossed Below MA(13) Set Alert
MA $AMWD MA(20) Crossed Above MA(50) Set Alert
American Woodmark Corporation News
Friday, July 12, 2019 03:40 AM
Advanced Micro Devices Inc. (NYSE: AMD) is one of the largest suppliers of PC microprocessors and graphics processors worldwide to computing original equipment manufacturers. The company’s main ...
Thursday, June 27, 2019 01:51 PM
In this article we will check out hedge fund activity in another small-cap stock: American Woodmark Corporation (NASDAQ:AMWD). Why do we pay any attention at all to hedge fund sentiment? Our research ...
Thursday, June 27, 2019 01:36 PM
In this article we will check out hedge fund activity in another small-cap stock: American Woodmark Corporation (NASDAQ:AMWD). American Woodmark Corporation (NASDAQ:AMWD) investors should pay ...
AMWD historical stock data
date open high low close volume
18/07/19 83.22 83.89 82.99 83.485 59,230
17/07/19 84.365 84.76 83.34 83.84 99,106
16/07/19 84.065 86.595 84.065 85.31 97,175
15/07/19 84.20 84.74 83.195 84.74 52,357
12/07/19 82.355 85.125 82.355 84.66 90,860
11/07/19 82.30 83.35 81.41 81.71 82,951
10/07/19 82.75 83.02 81.08 82.49 128,741
09/07/19 81.865 82.275 80.66 82.16 66,376
08/07/19 83.67 84.195 81.80 82.46 130,785
05/07/19 83.49 84.39 82.89 84.39 44,959
Quote Details
52wk Low:53.35
52wk High:98.485
Vol:59.23K
Avg Vol(3m):2.2M
1Y Chng:-3.49%
1M Chng:+8.33%
Add to Watch List