| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.16▼ | 48.28▼ | 48.06▼ | 48.37▼ | 62.86▼ |
| MA10 | 48.02▼ | 48.29▼ | 49.79▼ | 47.02▼ | 88.14▼ |
| MA20 | 48.26▼ | 50.86▼ | 52.80▼ | 62.07▼ | 96.71▼ |
| MA50 | 48.25▼ | 50.54▼ | 47.26▼ | 91.28▼ | 90.38▼ |
| MA100 | 51.65▼ | 47.07▼ | 53.17▼ | 97.74▼ | 84.30▼ |
| MA200 | 47.53▼ | 55.99▼ | 75.41▼ | 91.55▼ | 88.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.449▼ | -1.131▼ | 0.697▲ | -8.335▼ |
| RSI | 29.620▼ | 36.306▼ | 40.365▼ | 36.181▼ | 23.101▼ |
| STOCH | 11.619▼ | 49.543 | 8.993▼ | 46.239 | 21.374 |
| WILL %R | -98.727▼ | -99.468▼ | -99.737▼ | -75.295▼ | -86.529▼ |
| CCI | -147.081▼ | -127.850▼ | -81.754 | -38.770 | -158.985▼ |
|
Tuesday, March 10, 2020 03:53 AM
To the annoyance of some shareholders, American Woodmark (NASDAQ:AMWD) shares are down a considerable 32% in the last month. The recent drop has obliterated the annual return, with the share price ...
|
|
Monday, March 02, 2020 04:00 PM
Stocks like AMWD are creating awesome opportunities based on catalysts in the news. Is AMWD the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Thursday, February 27, 2020 02:43 AM
It's been a mediocre week for American Woodmark Corporation (NASDAQ:AMWD) shareholders, with the stock dropping 19% to US$94.00 in the week since its latest quarterly results. Statutory earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 50.05 | 50.05 | 46.40 | 46.40 | 132,669 |
| 26/03/20 | 58.43 | 60.55 | 52.25 | 52.75 | 212,700 |
| 25/03/20 | 50.71 | 58.215 | 48.25 | 57.35 | 159,825 |
| 24/03/20 | 38.71 | 50.01 | 38.71 | 49.44 | 164,720 |
| 23/03/20 | 43.41 | 44.20 | 35.30 | 35.89 | 203,300 |
| 20/03/20 | 48.15 | 50.03 | 42.58 | 43.02 | 188,200 |
| 19/03/20 | 39.46 | 48.70 | 36.86 | 47.79 | 163,800 |
| 18/03/20 | 48.37 | 49.28 | 37.47 | 39.91 | 176,700 |
| 17/03/20 | 48.72 | 50.30 | 45.17 | 50.15 | 151,525 |
| 16/03/20 | 54.575 | 56.05 | 47.04 | 47.45 | 99,148 |
|
|
||||
|
|
||||
|
|