| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.51▲ | 56.66▼ | 56.58▲ | 53.93▲ | 53.62▲ |
| MA10 | 56.57▲ | 56.45▲ | 56.22▲ | 52.62▲ | 56.18▲ |
| MA20 | 56.63▲ | 56.25▲ | 55.32▲ | 53.54▲ | 58.12▼ |
| MA50 | 56.40▲ | 54.61▲ | 53.24▲ | 56.44▲ | 76.54▼ |
| MA100 | 56.36▲ | 53.02▲ | 52.70▲ | 59.66▼ | 81.10▼ |
| MA200 | 54.85▲ | 53.06▲ | 54.43▲ | 74.11▼ | 68.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.060▼ | 0.000▼ | 0.606▲ | 0.578▲ |
| RSI | 55.237▲ | 61.102▲ | 65.215▲ | 57.301▲ | 40.069▼ |
| STOCH | 20.605 | 87.367▲ | 72.062 | 48.687 | 24.108 |
| WILL %R | -35.616 | -12.948▲ | -20.065▲ | -15.121▲ | -48.457 |
| CCI | 54.785 | 71.041 | 53.495 | 146.272▲ | -36.305 |
| MA | $AMWD Price Crossed Above MA(50) | Set Alert |
|
Monday, June 30, 2025 08:59 AM
A high-level overview of American Woodmark Corporation (AMWD) stock. View (AMWD) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Saturday, June 21, 2025 05:00 PM
Advanced Micro Devices, Inc. (AMD) is a leading semiconductor company that designs and manufactures a wide range of products for various computing markets. It is known for its powerful x86 ...
|
|
Friday, June 06, 2025 05:27 AM
Cabinet manufacturing company American Woodmark (NASDAQ:AMWD) in Q1 CY2025, with sales falling 11.7% year on year to $400.4 million. Its non-GAAP EPS of $1.61 per share was 13.4% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 55.63 | 56.84 | 55.0735 | 56.68 | 109,134 |
| 01/07/25 | 53.17 | 57.575 | 52.95 | 55.52 | 185,601 |
| 30/06/25 | 53.30 | 53.74 | 52.06 | 53.37 | 202,053 |
| 27/06/25 | 51.46 | 53.5766 | 50.8472 | 53.19 | 494,283 |
| 26/06/25 | 50.81 | 51.3991 | 50.00 | 50.88 | 214,482 |
| 25/06/25 | 52.31 | 52.7943 | 50.72 | 50.84 | 108,750 |
| 24/06/25 | 52.70 | 56.00 | 51.80 | 52.45 | 195,231 |
| 23/06/25 | 50.59 | 52.25 | 50.59 | 52.14 | 121,191 |
| 20/06/25 | 51.00 | 51.44 | 50.13 | 50.84 | 336,693 |
| 18/06/25 | 50.28 | 51.5996 | 50.011 | 50.27 | 149,245 |
|
|
||||
|
|
||||
|
|