| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.81▼ | 43.84▼ | 43.90▼ | 42.78▲ | 41.42▲ |
| MA10 | 43.81▼ | 44.03▼ | 44.27▼ | 42.25▲ | 43.53▲ |
| MA20 | 43.81▼ | 44.29▼ | 43.91▼ | 41.19▲ | 51.35▼ |
| MA50 | 44.24▼ | 43.34▲ | 42.70▲ | 45.97▼ | 56.16▼ |
| MA100 | 44.08▼ | 42.62▲ | 41.36▲ | 51.99▼ | 68.53▼ |
| MA200 | 43.01▲ | 41.25▲ | 40.50▲ | 56.60▼ | 68.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.164▼ | -0.123▼ | 0.852▲ | -0.896▼ |
| RSI | 42.564▼ | 45.828▼ | 52.472▲ | 54.874▲ | 40.708▼ |
| STOCH | 58.066 | 9.545▼ | 18.706▼ | 73.634 | 18.704▼ |
| WILL %R | -76.389▼ | -95.343▼ | -78.270▼ | -22.616▲ | -75.598▼ |
| CCI | -41.339 | -83.542 | -67.766 | 144.437▲ | -38.228 |
| CDL | $AMWD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 12:13 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at American Woodmark (NASDAQ:AMWD) and the ...
|
|
Tuesday, April 14, 2026 12:13 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at American Woodmark (NASDAQ:AMWD) and the ...
|
|
Thursday, April 09, 2026 09:33 PM
Shares of cabinet manufacturing company American Woodmark (NASDAQ:AMWD) jumped 2.6% in the afternoon session after traders grew more optimistic that the two-week ceasefire between the U.S. and Iran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 44.37 | 45.62 | 43.615 | 43.77 | 94,162 |
| 20/04/26 | 42.80 | 44.53 | 42.80 | 44.37 | 83,647 |
| 17/04/26 | 42.23 | 44.495 | 42.04 | 43.25 | 143,435 |
| 16/04/26 | 41.045 | 41.41 | 40.67 | 41.23 | 111,848 |
| 15/04/26 | 41.86 | 42.365 | 41.12 | 41.30 | 141,194 |
| 14/04/26 | 42.15 | 43.63 | 41.84 | 42.15 | 174,556 |
| 13/04/26 | 41.24 | 42.62 | 41.06 | 42.25 | 127,456 |
| 10/04/26 | 41.98 | 42.045 | 41.005 | 41.69 | 88,154 |
| 09/04/26 | 39.96 | 42.38 | 39.96 | 41.83 | 139,522 |
| 08/04/26 | 41.85 | 42.78 | 39.93 | 40.65 | 203,505 |
|
|
||||
|
|
||||
|
|