American Woodmark Corporation (AMWD) Stock Price

46.42 ▼ -0.79 (-1.67%)
Open: 45.97 Vol: 111.06K Day's range: 45.58 - 46.58 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.40▲ 46.38▲ 46.27▲ 45.58▲ 46.36▲
MA10 46.44▼ 46.21▲ 46.52▼ 44.65▲ 48.57▼
MA20 46.31▲ 46.47▼ 45.92▲ 47.01▼ 50.03▼
MA50 46.18▲ 45.37▲ 45.69▲ 48.49▼ 60.21▼
MA100 46.50▼ 45.46▲ 44.78▲ 50.61▼ 75.70▼
MA200 45.53▲ 45.12▲ 48.45▼ 58.26▼ 77.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.042▼ -0.002▼ 0.199▲ 0.418▲
RSI 55.373▲ 55.456▲ 56.405▲ 48.095▼ 40.196▼
STOCH 39.631     71.935     39.509     70.131     43.716    
WILL %R -37.500     -56.701     -35.599     -35.294     -61.481    
CCI 30.418     47.784     3.436     51.883     -57.929    
Latest Filters Detected On AMWD
CDL $AMWD Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMWD Price Breaks 10 Days High Set Alert
BREAK $AMWD Price Breaks 20 Days High Set Alert
BREAK $AMWD Price Breaks 30 Days High Set Alert
MA $AMWD MA(20) Crossed Below MA(50) Set Alert
American Woodmark Corporation News
Thursday, June 30, 2022 04:59 PM
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is ...
Sunday, June 26, 2022 05:00 PM
Investors who take an interest in American Woodmark Corporation ( NASDAQ:AMWD ) should definitely note that the ...
Sunday, June 26, 2022 05:22 AM
Target Corporation (NYSE:TGT) has announced that it will be increasing its dividend on the 10th of September to US$1.08, which will be 20% higher than last year. This will take the dividend yield from ...
AMWD historical stock data
date open high low close volume
05/07/22 45.97 46.58 45.58 46.42 111,055
01/07/22 45.44 47.52 44.68 47.21 106,464
30/06/22 43.26 45.08 43.05 45.01 82,900
29/06/22 45.09 45.09 43.84 44.08 147,992
28/06/22 46.82 47.48 45.13 45.17 77,105
27/06/22 46.00 47.41 45.50 46.75 125,900
24/06/22 44.20 47.19 44.20 45.92 271,500
23/06/22 41.58 43.03 41.27 42.95 150,857
22/06/22 41.16 42.06 40.70 41.25 135,319
21/06/22 42.32 43.6497 41.28 41.70 189,567
Quote Details
52wk Low:40.70
52wk High:82.88
Vol:111.06K
Avg Vol(3m):1.7M
1Y Chng:-37.49%
1M Chng:-7.77%
Add to Watch List