| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.17▼ | 93.33▼ | 93.20▼ | 91.99▲ | 96.52▼ |
| MA10 | 93.32▼ | 93.12▼ | 92.60▲ | 91.87▲ | 97.09▼ |
| MA20 | 93.38▼ | 92.39▲ | 91.75▲ | 95.68▼ | 94.70▼ |
| MA50 | 92.98▼ | 91.98▲ | 91.33▲ | 96.39▼ | 81.72▲ |
| MA100 | 91.77▲ | 91.32▲ | 93.67▼ | 93.69▼ | 66.19▲ |
| MA200 | 91.92▲ | 94.30▼ | 96.88▼ | 83.91▲ | 71.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.058▲ | 0.209▲ | -0.422▼ | -1.228▼ |
| RSI | 42.277▼ | 56.540▲ | 56.852▲ | 43.913▼ | 53.389▲ |
| STOCH | 23.787 | 75.357 | 86.228▲ | 37.413 | 54.476 |
| WILL %R | -97.619▼ | -38.498 | -18.304▲ | -68.128 | -71.582 |
| CCI | -165.987▼ | 10.567 | 64.772 | -18.890 | -80.139 |
| ▼ MA | $AMWD MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 09:45 AM
One company value investors might notice is American Woodmark (AMWD). AMWD is currently sporting a Zacks Rank of #1 (Strong Buy), as well as an A grade for Value. The stock has a Forward P/E ratio ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 92.02 | 93.74 | 92.02 | 92.92 | 73,627 |
| 25/04/24 | 90.68 | 92.34 | 89.04 | 91.67 | 102,816 |
| 24/04/24 | 92.92 | 93.97 | 90.68 | 92.17 | 118,157 |
| 23/04/24 | 90.50 | 93.40 | 90.50 | 92.91 | 139,886 |
| 22/04/24 | 90.50 | 91.10 | 89.61 | 90.30 | 207,792 |
| 19/04/24 | 89.70 | 90.915 | 88.63 | 90.20 | 150,242 |
| 18/04/24 | 92.09 | 92.48 | 89.93 | 90.10 | 158,062 |
| 17/04/24 | 93.06 | 93.06 | 90.52 | 91.39 | 117,972 |
| 16/04/24 | 93.72 | 93.72 | 91.73 | 92.50 | 150,581 |
| 15/04/24 | 96.91 | 97.75 | 93.81 | 94.57 | 105,114 |
|
|
||||
|
|
||||
|
|