American Woodmark Corporation (AMWD) Stock Price

88.19 ▲ +2.40 (+2.80%)
Open: 86.96 Vol: 118.64K Day's range: 86.67 - 88.48 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.39▼ 88.15▲ 87.98▲ 84.95▲ 78.59▲
MA10 88.24▲ 87.95▲ 87.20▲ 79.93▲ 74.97▲
MA20 88.13▲ 86.91▲ 85.94▲ 76.91▲ 75.16▲
MA50 87.86▲ 85.12▲ 82.25▲ 73.98▲ 65.06▲
MA100 86.50▲ 81.53▲ 77.96▲ 74.65▲ 57.86▲
MA200 85.40▲ 77.71▲ 74.82▲ 66.62▲ 68.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.085▲ 1.446▲ 0.588▲
RSI 59.576▲ 66.491▲ 71.837▲ 75.131▲ 68.166▲
STOCH 87.011▲ 79.215     87.868▲ 94.290▲ 71.044    
WILL %R -31.579     -6.218▲ -4.651▲ -1.620▲ -1.236▲
CCI 26.707     79.798     80.341     122.709▲ 242.586▲
Latest Filters Detected On AMWD
RSI&STOCH $AMWD Overbought RSI + Stochastic Set Alert
BREAK $AMWD Price Breaks 60 Days High Set Alert
BREAK $AMWD Price Breaks 30 Days High Set Alert
BREAK $AMWD Price Breaks 20 Days High Set Alert
BREAK $AMWD Price Breaks 10 Days High Set Alert
American Woodmark Corporation News
Saturday, December 09, 2023 12:04 PM
Recent insider trading activity has caught the attention of market analysts as Vance Tang, a Director at American Woodmark Corp, has sold a significant number of shares in the company.
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 10:19 AM
Fintel reports that on December 8, 2023, Deutsche Bank upgraded their outlook for American Woodmark (NASDAQ:AMWD) from Sell to Hold. As of November 27, 2023, the average one-year price target for ...
AMWD historical stock data
date open high low close volume
08/12/23 86.96 88.48 86.67 88.19 118,637
07/12/23 84.90 85.79 83.50 85.79 120,600
06/12/23 83.94 85.80 83.94 84.52 129,700
05/12/23 83.17 83.65 82.08 83.19 119,493
04/12/23 82.89 84.42 81.925 83.08 225,595
01/12/23 77.33 84.35 76.33 83.58 363,490
30/11/23 72.09 72.59 70.58 72.40 179,300
29/11/23 73.09 73.82 71.90 72.03 144,000
28/11/23 74.11 74.11 71.99 72.26 82,700
27/11/23 73.29 74.58 72.54 74.23 148,700
Quote Details
52wk Low:47.98
52wk High:88.48
Vol:118.64K
Avg Vol(3m):2.2M
1Y Chng:+72.75%
1M Chng:+34.13%
Add to Watch List