American Woodmark Corporation (AMWD) Stock Price

139.075 ▲ +1.675 (+1.22%)
Open: 135.85 Vol: 61.11K Day's range: 135.85 - 140.00 Feb 22, 13:45 EST
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.28▼ 139.33▼ 138.80▲ 136.10▲ 134.19▲
MA10 139.39▼ 138.45▲ 138.06▲ 131.89▲ 133.07▲
MA20 139.04▲ 137.56▲ 136.60▲ 132.39▲ 118.63▲
MA50 137.33▲ 135.32▲ 132.80▲ 131.13▲ 102.78▲
MA100 135.34▲ 130.63▲ 131.35▲ 114.72▲ 89.52▲
MA200 130.66▲ 132.86▲ 132.89▲ 103.74▲ 70.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ 0.048▲ 0.105▲ 0.815▲ 0.934▲
RSI 54.306▲ 61.952▲ 65.197▲ 63.845▲ 67.678▲
STOCH 41.493     86.145▲ 80.836▲ 93.316▲ 77.840    
WILL %R -87.179▼ -22.289▲ -15.417▲ -4.756▲ -2.024▲
CCI -87.395     59.763     91.376     132.359▲ 89.049    
Latest Filters Detected On AMWD
BREAK $AMWD Price Breaks 10 Days High Set Alert
American Woodmark Corporation News
Monday, February 12, 2018 12:05 PM
WINCHESTER, Va., Feb. 12, 2018 /PRNewswire/ -- American Woodmark Corporation (NASDAQ: AMWD) ("American Woodmark") today announced the successful completion of its previously announced private offering of $350 million in aggregate principal amount of its 4 ...
Sunday, February 11, 2018 04:00 PM
WINCHESTER, Va., Feb. 12, 2018 /PRNewswire/ -- American Woodmark Corporation (NASDAQ: AMWD) ("American Woodmark") today announced the successful completion of its previously announced private offering of $350 million in aggregate principal amount of its 4 ...
Sunday, February 11, 2018 04:00 PM
WINCHESTER, Va., Feb. 12, 2018 /PRNewswire/ -- American Woodmark Corporation (NASDAQ: AMWD) ("American Woodmark") today announced the successful completion of its previously announced private offering of $350 million in aggregate principal amount of its 4 ...
AMWD historical stock data
date open high low close volume
22/02/18 135.85 140.00 135.85 139.075 61,111
21/02/18 134.35 138.125 134.00 137.40 93,028
20/02/18 131.575 135.70 131.575 135.375 71,091
16/02/18 133.20 135.00 133.20 134.90 57,553
15/02/18 130.80 134.65 130.80 133.775 74,939
14/02/18 130.40 131.95 130.20 131.95 90,689
13/02/18 127.10 129.40 126.30 128.85 78,760
12/02/18 130.10 130.10 126.25 129.00 63,692
09/02/18 125.35 129.25 123.35 128.05 156,703
08/02/18 124.00 124.00 120.55 120.55 60,325
Quote Details
Bid:138.65
Ask:142.60
52wk Low:78.75
52wk High:140.00
Vol:61.11K
Avg Vol(3m):2.2M
1Y Chng:+61.53%
1M Chng:+5.84%
Add to Watch List