American Woodmark Corporation (AMWD) Stock Price

86.925 ▼ -1.515 (-1.71%)
Open: 88.45 Vol: 90.89K Day's range: 86.83 - 88.50 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.04▼ 87.57▼ 87.66▼ 89.22▼ 89.79▼
MA10 87.32▼ 87.80▼ 88.20▼ 89.58▼ 87.14▼
MA20 87.71▼ 88.60▼ 89.33▼ 89.72▼ 81.25▲
MA50 88.58▼ 89.58▼ 89.66▼ 85.78▲ 78.00▲
MA100 89.60▼ 89.66▼ 90.07▼ 78.82▲ 91.32▼
MA200 89.70▼ 89.89▼ 89.17▼ 75.60▲ 83.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.148▼ -0.285▼ -0.586▼ 1.077▲
RSI 34.723▼ 31.032▼ 34.063▼ 45.079▼ 57.153▲
STOCH 6.504▼ 21.502     12.252▼ 31.760     82.175▲
WILL %R -94.311▼ -96.865▼ -97.558▼ -98.417▼ -32.767    
CCI -105.424▼ -135.513▼ -139.882▼ -190.804▼ 30.121    
Latest Filters Detected On AMWD
CDL $AMWD Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMWD Price Breaks 10 Days Low Set Alert
American Woodmark Corporation News
Monday, May 20, 2019 12:08 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. ...
Tuesday, May 14, 2019 02:00 PM
WINCHESTER, Va., May 14, 2019 /PRNewswire/ -- American Woodmark Corporation (NASDAQ: AMWD) will provide an online, real-time webcast of its conference call to discuss fourth quarter results on Tuesday ...
Friday, May 03, 2019 11:19 AM
How do we determine whether American Woodmark Corporation (NASDAQ:AMWD) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, ...
AMWD historical stock data
date open high low close volume
20/05/19 88.45 88.50 86.83 86.925 90,891
17/05/19 89.195 90.53 88.335 88.44 120,381
16/05/19 90.25 91.07 90.04 90.305 74,010
15/05/19 90.52 90.88 89.22 90.29 70,235
14/05/19 88.48 90.91 87.71 90.16 60,783
13/05/19 89.19 90.42 87.98 88.47 80,348
10/05/19 90.09 91.315 88.60 91.15 75,258
09/05/19 87.56 90.75 87.56 90.40 151,807
08/05/19 91.28 92.36 88.41 88.48 288,859
07/05/19 91.33 92.235 90.141 91.16 89,255
Quote Details
52wk Low:53.35
52wk High:108.20
Vol:90.89K
Avg Vol(3m):2.7M
1Y Chng:-15.07%
1M Chng:-1.48%
Add to Watch List