American Woodmark Corporation (AMWD) Stock Price

69.76 ▲ +0.64 (+0.93%)
Open: 68.96 Vol: 132.21K Day's range: 68.96 - 71.28 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.08▼ 70.44▼ 70.57▼ 68.11▲ 62.46▲
MA10 70.32▼ 70.45▼ 69.54▲ 67.29▲ 63.06▲
MA20 70.09▼ 69.17▲ 68.46▲ 62.11▲ 67.52▲
MA50 68.63▲ 68.02▲ 67.52▲ 62.54▲ 85.50▼
MA100 67.90▲ 67.12▲ 63.78▲ 68.88▲ 92.66▼
MA200 67.19▲ 62.37▲ 61.35▲ 79.35▼ 81.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ 0.027▲ 0.182▲ 0.990▲ 1.449▲
RSI 52.425▲ 57.496▲ 60.540▲ 69.624▲ 47.736▼
STOCH 6.509▼ 65.799     84.160▲ 88.981▲ 47.341    
WILL %R -100.000▼ -41.931     -30.522     -8.801▲ -8.477▲
CCI -122.258▼ 8.287     50.073     99.770     140.298▲
Latest Filters Detected On AMWD
BREAK $AMWD Price Breaks 10 Days High Set Alert
BREAK $AMWD Price Breaks 20 Days High Set Alert
BREAK $AMWD Price Breaks 30 Days High Set Alert
American Woodmark Corporation News
Wednesday, January 16, 2019 02:12 AM
American Woodmark is trading at ~8x current year P/E, which is very low for a company with a history of gaining market share and delivering above market growth rates. The company’s new opening ...
Tuesday, January 15, 2019 02:57 AM
MetLife Investment Advisors LLC raised its holdings in American Woodmark Co. (NASDAQ:AMWD) by 51.4% during the 3rd quarter, Holdings Channel reports. The firm owned 10,141 shares of the company’s stoc...
Saturday, January 12, 2019 02:34 AM
Renaissance Technologies LLC reduced its stake in American Woodmark Co. (NASDAQ:AMWD) by 79.9% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchan...
AMWD historical stock data
date open high low close volume
18/01/19 68.96 71.28 68.96 69.76 132,211
17/01/19 66.29 69.21 66.29 69.12 153,857
16/01/19 67.01 68.79 66.56 66.84 226,504
15/01/19 67.81 67.81 65.34 67.00 183,077
14/01/19 66.81 68.89 65.99 67.85 155,840
11/01/19 66.10 67.72 64.51 67.56 253,606
10/01/19 66.21 67.705 65.79 66.80 239,279
09/01/19 66.19 67.88 65.19 66.64 211,212
08/01/19 65.70 66.85 64.97 66.05 269,602
07/01/19 62.11 66.11 61.39 65.30 326,791
Quote Details
Bid:0.00
Ask:69.76
52wk Low:53.35
52wk High:148.44
Vol:132.21K
Avg Vol(3m):3.4M
1Y Chng:-43.83%
1M Chng:+11.99%
Add to Watch List