5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 95.54▼ | 96.04▼ | 96.11▼ | 94.65▲ | 96.69▼ |
MA10 | 95.82▼ | 96.20▼ | 95.48▼ | 94.91▲ | 94.92▲ |
MA20 | 95.98▼ | 95.32▼ | 94.38▲ | 95.93▼ | 89.97▲ |
MA50 | 96.16▼ | 94.47▲ | 94.90▲ | 93.53▲ | 77.06▲ |
MA100 | 95.26▲ | 94.90▲ | 96.43▼ | 86.72▲ | 63.78▲ |
MA200 | 94.32▲ | 96.56▼ | 94.93▲ | 80.23▲ | 71.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.093▼ | -0.012▼ | 0.245▲ | -0.444▼ | -0.249▼ |
RSI | 29.218▼ | 51.607▲ | 53.483▲ | 50.814▲ | 61.456▲ |
STOCH | 23.013 | 64.878 | 86.710▲ | 29.288 | 60.068 |
WILL %R | -80.569▼ | -40.576 | -38.005 | -74.083 | -53.034 |
CCI | -180.001▼ | -32.632 | 41.269 | -39.112 | 51.497 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 95.51 | 96.85 | 93.27 | 95.19 | 146,454 |
15/03/24 | 92.57 | 94.85 | 92.57 | 94.76 | 494,296 |
14/03/24 | 94.04 | 94.46 | 92.01 | 93.22 | 110,129 |
13/03/24 | 95.12 | 95.90 | 94.235 | 94.63 | 79,612 |
12/03/24 | 95.82 | 96.09 | 94.45 | 95.46 | 91,598 |
11/03/24 | 96.25 | 96.25 | 93.335 | 95.57 | 89,556 |
08/03/24 | 97.22 | 97.565 | 95.295 | 96.04 | 154,982 |
07/03/24 | 95.21 | 96.40 | 94.26 | 96.23 | 115,136 |
06/03/24 | 94.56 | 95.51 | 93.21 | 94.75 | 136,535 |
05/03/24 | 96.28 | 96.28 | 93.00 | 93.21 | 119,954 |
|
|
||||
|
|
||||
|
|