American Woodmark Corporation (AMWD) Stock Price

50.61 ▼ -0.69 (-1.35%)
Open: 51.88 Vol: 152.68K Day's range: 49.755 - 52.11 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.44▲ 50.34▲ 50.60▲ 51.10▼ 53.95▼
MA10 50.24▲ 50.78▼ 51.25▼ 51.37▼ 55.12▼
MA20 50.24▲ 51.40▼ 51.46▼ 53.19▼ 54.17▼
MA50 50.88▼ 51.35▼ 51.34▼ 54.93▼ 50.33▲
MA100 51.46▼ 51.43▼ 52.78▼ 53.23▼ 60.27▼
MA200 51.44▼ 52.87▼ 54.88▼ 50.46▲ 73.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ -0.169▼ -0.177▼ -0.224▼ -0.446▼
RSI 54.095▲ 41.491▼ 43.446▼ 40.167▼ 45.730▼
STOCH 70.466     11.383▼ 15.479▼ 31.302     46.609    
WILL %R -27.848     -64.449     -71.261     -86.245▼ -82.885▼
CCI 131.956▲ -62.247     -109.664▼ -80.156     -82.442    
Latest Filters Detected On AMWD
MA $AMWD Price Crossed Below MA(7) Set Alert
American Woodmark Corporation News
Wednesday, March 22, 2023 07:41 AM
American Woodmark has fallen over 50% in the past 5 years and fallen over 10% in the past month. See why I recommend you to stay away from AMWD stock.
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AMWD historical stock data
date open high low close volume
23/03/23 51.88 52.11 49.755 50.61 152,680
22/03/23 51.81 52.90 51.22 51.30 102,000
21/03/23 51.96 52.62 51.30 52.09 143,900
20/03/23 51.09 51.96 50.87 50.88 96,300
17/03/23 50.72 51.72 49.90 50.61 565,000
16/03/23 49.86 52.32 49.50 51.49 88,895
15/03/23 50.60 51.72 49.88 50.31 128,600
14/03/23 52.83 52.98 51.13 51.82 124,400
13/03/23 52.19 52.93 51.35 51.52 128,188
10/03/23 53.50 53.845 52.30 53.02 129,841
Quote Details
52wk Low:40.70
52wk High:60.78
Vol:152.68K
Avg Vol(3m):2.1M
1Y Chng:+8.30%
1M Chng:-11.10%
Add to Watch List