American Woodmark Corporation (AMWD) Stock Price

62.61 ▲ +0.60 (+0.97%)
Open: 63.48 Vol: 99.09K Day's range: 62.595 - 64.25 Nov 14, 15:57 EST
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.94▼ 63.15▼ 63.21▼ 62.00▲ 62.20▲
MA10 62.99▼ 63.49▼ 63.04▼ 63.48▼ 69.84▼
MA20 63.29▼ 62.99▼ 62.47▲ 62.16▲ 77.98▼
MA50 62.50▲ 62.69▼ 63.27▼ 71.80▼ 97.59▼
MA100 62.39▲ 63.79▼ 62.23▲ 79.27▼ 93.75▼
MA200 63.53▼ 62.26▲ 65.18▼ 91.39▼ 80.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.011▼ 0.123▲ 0.643▲ -1.367▼
RSI 45.505▼ 47.074▼ 48.422▼ 42.322▼ 31.693▼
STOCH 35.520     47.205     59.547     44.916     14.329▼
WILL %R -98.851▼ -72.566     -52.063     -38.474     -82.556▼
CCI -103.936▼ -46.798     -18.786     27.060     -86.785    
Latest Filters Detected On AMWD
GAP $AMWD Open Gap Up %2 Set Alert
MA $AMWD Price Crossed Above MA(13) Set Alert
American Woodmark Corporation News
Tuesday, November 13, 2018 08:53 AM
How far off is American Woodmark Corporation (NASDAQ:AMWD) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced by taking ...
Friday, November 02, 2018 06:29 AM
Cabinet manufacturer American Woodmark (NASDAQ:AMWD) highlights perfectly the battle between performance and sentiment in the construction space. The stock has jumped after each of its last two ...
AMWD historical stock data
date open high low close volume
14/11/18 63.48 64.25 62.595 62.61 99,093
13/11/18 60.79 63.78 60.53 62.01 113,812
12/11/18 61.60 62.23 60.24 60.42 104,992
09/11/18 62.70 65.74 61.17 61.58 114,290
08/11/18 65.08 66.89 63.12 63.38 138,015
07/11/18 64.97 65.92 62.54 65.47 122,260
06/11/18 64.63 65.58 63.04 64.65 138,467
05/11/18 65.67 65.76 63.90 64.92 97,003
02/11/18 64.70 67.35 64.27 65.47 164,805
01/11/18 60.81 65.30 60.58 64.33 163,875
Quote Details
Bid:62.55
Ask:0.00
52wk Low:55.03
52wk High:148.44
Vol:99.09K
Avg Vol(3m):3.1M
1Y Chng:-48.70%
1M Chng:-17.68%
Add to Watch List