American Woodmark Corporation (AMWD) Stock Price

46.40 ▼ -6.35 (-12.04%)
Open: 50.05 Vol: 132.67K Day's range: 46.40 - 50.05 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.16▼ 48.28▼ 48.06▼ 48.37▼ 62.86▼
MA10 48.02▼ 48.29▼ 49.79▼ 47.02▼ 88.14▼
MA20 48.26▼ 50.86▼ 52.80▼ 62.07▼ 96.71▼
MA50 48.25▼ 50.54▼ 47.26▼ 91.28▼ 90.38▼
MA100 51.65▼ 47.07▼ 53.17▼ 97.74▼ 84.30▼
MA200 47.53▼ 55.99▼ 75.41▼ 91.55▼ 88.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.449▼ -1.131▼ 0.697▲ -8.335▼
RSI 29.620▼ 36.306▼ 40.365▼ 36.181▼ 23.101▼
STOCH 11.619▼ 49.543     8.993▼ 46.239     21.374    
WILL %R -98.727▼ -99.468▼ -99.737▼ -75.295▼ -86.529▼
CCI -147.081▼ -127.850▼ -81.754     -38.770     -158.985▼
Latest Filters Detected On AMWD
CDL $AMWD Harami Candlestick Pattern Detected Set Alert
BREAK $AMWD Price Breaks 10 Days Low Set Alert
American Woodmark Corporation News
Tuesday, March 10, 2020 03:53 AM
To the annoyance of some shareholders, American Woodmark (NASDAQ:AMWD) shares are down a considerable 32% in the last month. The recent drop has obliterated the annual return, with the share price ...
Monday, March 02, 2020 04:00 PM
Stocks like AMWD are creating awesome opportunities based on catalysts in the news. Is AMWD the next one to get some major price action? Create a Benzinga Pro account today to find out.
Thursday, February 27, 2020 02:43 AM
It's been a mediocre week for American Woodmark Corporation (NASDAQ:AMWD) shareholders, with the stock dropping 19% to US$94.00 in the week since its latest quarterly results. Statutory earnings ...
AMWD historical stock data
date open high low close volume
27/03/20 50.05 50.05 46.40 46.40 132,669
26/03/20 58.43 60.55 52.25 52.75 212,700
25/03/20 50.71 58.215 48.25 57.35 159,825
24/03/20 38.71 50.01 38.71 49.44 164,720
23/03/20 43.41 44.20 35.30 35.89 203,300
20/03/20 48.15 50.03 42.58 43.02 188,200
19/03/20 39.46 48.70 36.86 47.79 163,800
18/03/20 48.37 49.28 37.47 39.91 176,700
17/03/20 48.72 50.30 45.17 50.15 151,525
16/03/20 54.575 56.05 47.04 47.45 99,148
Quote Details
52wk Low:35.30
52wk High:117.70
Vol:132.67K
Avg Vol(3m):2.1M
1Y Chng:-48.38%
1M Chng:-59.84%
Add to Watch List