| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.13▲ | 83.09▲ | 83.09▲ | 82.47▲ | 84.44▼ |
| MA10 | 83.02▲ | 82.96▲ | 82.96▲ | 83.73▼ | 89.18▼ |
| MA20 | 82.50▲ | 82.70▲ | 82.73▲ | 83.81▼ | 90.33▼ |
| MA50 | 82.50▲ | 83.55▼ | 83.82▼ | 89.77▼ | 103.77▼ |
| MA100 | 83.47▼ | 84.27▼ | 83.92▼ | 90.40▼ | 94.36▼ |
| MA200 | 84.37▼ | 84.22▼ | 86.27▼ | 104.84▼ | 78.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.181▲ | 0.196▲ | 0.167▲ | -0.580▼ |
| RSI | 56.843▲ | 52.881▲ | 52.102▲ | 44.510▼ | 38.848▼ |
| STOCH | 48.276 | 71.786 | 71.786 | 24.087 | 17.796▼ |
| WILL %R | -30.000 | -18.367▲ | -18.367▲ | -63.333 | -90.812▼ |
| CCI | 90.231 | 84.401 | 84.904 | -49.686 | -98.048 |
| MA | $AMWD Price Crossed Above MA(7) | Set Alert |
|
Friday, August 17, 2018 02:43 PM
American Woodmark Corporation (NASDAQ:AMWD), a US$1.43b small-cap, is a building product company operating in an industry, which is predominantly affected by shifts in the housing market, as a result ...
|
|
Monday, August 13, 2018 08:30 AM
WINCHESTER, Va., Aug. 13, 2018 /PRNewswire/ -- American Woodmark Corporation (NASDAQ: AMWD) will provide an online, real-time webcast of its conference call to discuss first quarter results on Monday, ...
|
|
Sunday, August 12, 2018 05:00 PM
WINCHESTER, Va., Aug. 13, 2018 /PRNewswire/ -- American Woodmark Corporation (NASDAQ: AMWD) will provide an online, real-time webcast of its conference call to discuss first quarter results on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 82.15 | 83.675 | 82.00 | 83.35 | 86,694 |
| 16/08/18 | 81.95 | 83.35 | 81.90 | 82.55 | 101,381 |
| 15/08/18 | 83.10 | 83.125 | 81.15 | 81.45 | 78,262 |
| 14/08/18 | 81.95 | 84.10 | 81.25 | 83.40 | 173,148 |
| 13/08/18 | 84.15 | 84.15 | 81.40 | 81.60 | 130,076 |
| 10/08/18 | 85.10 | 85.70 | 84.05 | 84.10 | 91,417 |
| 09/08/18 | 85.10 | 87.15 | 85.10 | 85.65 | 52,988 |
| 08/08/18 | 85.35 | 85.55 | 84.00 | 84.95 | 57,160 |
| 07/08/18 | 85.25 | 85.75 | 84.50 | 85.40 | 89,836 |
| 06/08/18 | 86.95 | 86.95 | 84.00 | 84.80 | 146,162 |
|
|
||||
|
|
||||
|
|
||||
|
|