American Woodmark Corporation (AMWD) Stock Price

83.35 ▲ +0.80 (+0.97%)
Open: 82.15 Vol: 86.69K Day's range: 82.00 - 83.675 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.13▲ 83.09▲ 83.09▲ 82.47▲ 84.44▼
MA10 83.02▲ 82.96▲ 82.96▲ 83.73▼ 89.18▼
MA20 82.50▲ 82.70▲ 82.73▲ 83.81▼ 90.33▼
MA50 82.50▲ 83.55▼ 83.82▼ 89.77▼ 103.77▼
MA100 83.47▼ 84.27▼ 83.92▼ 90.40▼ 94.36▼
MA200 84.37▼ 84.22▼ 86.27▼ 104.84▼ 78.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.181▲ 0.196▲ 0.167▲ -0.580▼
RSI 56.843▲ 52.881▲ 52.102▲ 44.510▼ 38.848▼
STOCH 48.276     71.786     71.786     24.087     17.796▼
WILL %R -30.000     -18.367▲ -18.367▲ -63.333     -90.812▼
CCI 90.231     84.401     84.904     -49.686     -98.048    
Latest Filters Detected On AMWD
MA $AMWD Price Crossed Above MA(7) Set Alert
American Woodmark Corporation News
Friday, August 17, 2018 02:43 PM
American Woodmark Corporation (NASDAQ:AMWD), a US$1.43b small-cap, is a building product company operating in an industry, which is predominantly affected by shifts in the housing market, as a result ...
Monday, August 13, 2018 08:30 AM
WINCHESTER, Va., Aug. 13, 2018 /PRNewswire/ -- American Woodmark Corporation (NASDAQ: AMWD) will provide an online, real-time webcast of its conference call to discuss first quarter results on Monday, ...
Sunday, August 12, 2018 05:00 PM
WINCHESTER, Va., Aug. 13, 2018 /PRNewswire/ -- American Woodmark Corporation (NASDAQ: AMWD) will provide an online, real-time webcast of its conference call to discuss first quarter results on Monday, ...
AMWD historical stock data
date open high low close volume
17/08/18 82.15 83.675 82.00 83.35 86,694
16/08/18 81.95 83.35 81.90 82.55 101,381
15/08/18 83.10 83.125 81.15 81.45 78,262
14/08/18 81.95 84.10 81.25 83.40 173,148
13/08/18 84.15 84.15 81.40 81.60 130,076
10/08/18 85.10 85.70 84.05 84.10 91,417
09/08/18 85.10 87.15 85.10 85.65 52,988
08/08/18 85.35 85.55 84.00 84.95 57,160
07/08/18 85.25 85.75 84.50 85.40 89,836
06/08/18 86.95 86.95 84.00 84.80 146,162
Quote Details
Bid:83.30
Ask:83.45
52wk Low:78.75
52wk High:148.44
Vol:86.69K
Avg Vol(3m):3.3M
1Y Chng:-4.20%
1M Chng:-11.24%
Add to Watch List