| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.96▼ | 88.90▼ | 89.19▼ | 86.45▲ | 85.60▲ |
| MA10 | 88.95▼ | 89.18▼ | 89.39▼ | 84.87▲ | 90.28▼ |
| MA20 | 89.10▼ | 89.52▼ | 88.56▲ | 84.35▲ | 109.72▼ |
| MA50 | 89.59▼ | 87.38▲ | 85.08▲ | 92.44▼ | 104.33▼ |
| MA100 | 88.12▲ | 85.09▲ | 84.29▲ | 111.88▼ | 92.60▼ |
| MA200 | 85.06▲ | 84.23▲ | 87.09▲ | 105.03▼ | 75.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.262▼ | -0.231▼ | 1.444▲ | -3.583▼ |
| RSI | 42.626▼ | 50.590▲ | 58.459▲ | 52.254▲ | 38.741▼ |
| STOCH | 53.613 | 22.314 | 34.082 | 63.532 | 15.123▼ |
| WILL %R | -70.833 | -87.273▼ | -46.250 | -19.072▲ | -86.014▼ |
| CCI | -89.073 | -97.115 | -105.577▼ | 183.145▲ | -54.167 |
| CDL | $AMWD Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 19, 2018 10:30 AM
Zelman & Associates upgraded American Woodmark (NASDAQ: AMWD) ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
|
|
Friday, May 18, 2018 02:46 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in American Woodmark Corp. (Symbol: AMWD), where a total volume of 1,127 contracts has been traded thus far today, a contract volume which is ...
|
|
Thursday, May 17, 2018 11:33 PM
In trading on Friday, the iShares U.S. Home Construction ETF ( ITB) is outperforming other ETFs, up about 1.4% on the day. Components of that ETF showing particular strength include shares of PGT Innovations ( PGTI), up about 4.6% and shares of American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 89.80 | 90.00 | 88.625 | 88.80 | 96,985 |
| 18/05/18 | 86.65 | 90.65 | 86.65 | 89.925 | 250,043 |
| 17/05/18 | 84.85 | 86.80 | 84.80 | 86.45 | 128,539 |
| 16/05/18 | 83.975 | 84.70 | 83.10 | 84.50 | 84,040 |
| 15/05/18 | 81.05 | 82.60 | 80.95 | 82.60 | 133,146 |
| 14/05/18 | 82.00 | 82.65 | 81.60 | 81.85 | 129,008 |
| 11/05/18 | 83.50 | 83.50 | 81.90 | 82.10 | 123,367 |
| 10/05/18 | 82.775 | 84.70 | 82.675 | 83.65 | 175,107 |
| 09/05/18 | 85.05 | 85.20 | 83.325 | 83.35 | 202,619 |
| 08/05/18 | 84.625 | 86.00 | 84.30 | 85.45 | 98,937 |
|
|
||||
|
|
||||
|
|
||||
|
|