American Woodmark Corporation (AMWD) Stock Price

96.66 ▲ +2.55 (+2.71%)
Open: 95.04 Vol: 74.88K Day's range: 95.04 - 97.48 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.16▼ 96.85▲ 96.58▲ 99.81▼ 101.37▼
MA10 97.23▼ 96.40▲ 96.13▲ 99.69▼ 101.26▼
MA20 96.98▼ 96.35▲ 97.78▼ 100.78▼ 98.10▼
MA50 96.36▲ 99.47▼ 99.65▼ 100.01▼ 89.59▲
MA100 96.87▼ 99.63▼ 100.69▼ 97.48▼ 86.89▲
MA200 99.85▼ 100.62▼ 101.10▼ 92.62▲ 88.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.328▲ 0.046▲ -0.650▼ -0.456▼
RSI 50.605▲ 46.369▼ 42.747▼ 43.980▼ 50.410▲
STOCH 40.828     71.698     59.854     41.717     64.334    
WILL %R -100.000▼ -18.939▲ -57.741     -76.143▼ -59.588    
CCI -204.528▼ 100.632▲ 23.939     -135.715▼ -10.038    
Latest Filters Detected On AMWD
CDL $AMWD Doji Candlestick Pattern Detected Set Alert
CDL $AMWD Shooting Star Candlestick Pattern Detected Set Alert
MA $AMWD Price Crossed Above MA(7) Set Alert
American Woodmark Corporation News
AMWD historical stock data
date open high low close volume
13/05/21 95.04 97.48 95.04 96.66 74,877
12/05/21 99.66 99.66 94.00 94.11 104,050
11/05/21 100.43 101.125 99.35 100.44 44,045
10/05/21 104.37 105.15 103.34 103.47 70,856
07/05/21 99.36 104.55 99.27 104.37 116,894
06/05/21 98.50 99.51 97.86 99.20 66,306
05/05/21 99.51 99.95 97.915 98.90 34,701
04/05/21 100.83 100.83 98.21 98.72 48,630
03/05/21 100.33 101.84 99.55 101.54 57,586
30/04/21 101.06 101.77 99.30 99.46 59,410
Quote Details
52wk Low:52.20
52wk High:108.81
Vol:74.88K
Avg Vol(3m):1.5M
1Y Chng:+46.17%
1M Chng:-2.61%
Add to Watch List