American Woodmark Corporation (AMWD) Stock Price

83.86 ▼ -0.60 (-0.71%)
Open: 84.73 Vol: 83.77K Day's range: 81.63 - 85.90 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.88▲ 84.45▼ 84.41▼ 82.60▲ 77.80▲
MA10 84.19▼ 84.55▼ 84.42▼ 80.13▲ 74.08▲
MA20 84.35▼ 84.42▼ 82.97▲ 77.01▲ 62.20▲
MA50 84.44▼ 82.42▲ 81.33▲ 72.61▲ 82.83▲
MA100 82.26▲ 80.67▲ 78.10▲ 60.57▲ 79.33▲
MA200 81.80▲ 77.43▲ 75.61▲ 81.95▲ 86.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.162▼ -0.044▼ 0.578▲ 3.725▲
RSI 43.692▼ 53.021▲ 58.781▲ 65.051▲ 58.178▲
STOCH 18.475▼ 35.484     45.764     86.386▲ 86.618▲
WILL %R -80.597▼ -85.057▼ -43.023     -15.066▲ -4.791▲
CCI -82.599     -227.978▼ -49.811     126.844▲ 128.214▲
Latest Filters Detected On AMWD
MACD $AMWD MACD(12,26,9) Crossed Below Signal Line Set Alert
American Woodmark Corporation News
Monday, July 20, 2020 12:58 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, July 14, 2020 11:12 AM
American Woodmark Corporation (NASDAQ:AMWD) has promoted current SVP and CFO, M. Scott Culbreth as President and CEO, succeeding S.
Tuesday, July 14, 2020 06:05 AM
July 14, 2020 /PRNewswire/ -- American Woodmark Corporation (NASDAQ: AMWD), a leading supplier of cabinetry to the new construction and remodeling industries, today announced M. Scott Culbreth as ...
AMWD historical stock data
date open high low close volume
04/08/20 84.73 85.90 81.63 83.86 83,772
03/08/20 81.46 84.75 81.46 84.46 74,709
31/07/20 81.71 82.40 79.28 80.62 130,361
30/07/20 80.30 82.79 76.59 82.10 94,898
29/07/20 78.18 82.455 78.18 81.94 133,037
28/07/20 80.07 80.25 77.95 78.09 111,689
27/07/20 76.92 80.19 76.92 80.19 100,700
24/07/20 77.74 78.51 76.43 76.86 92,745
23/07/20 75.41 79.82 75.41 77.54 189,942
22/07/20 72.36 75.80 72.36 75.64 299,918
Quote Details
52wk Low:35.30
52wk High:117.70
Vol:83.77K
Avg Vol(3m):2.2M
1Y Chng:+12.13%
1M Chng:+12.67%
Add to Watch List