American Woodmark Corporation (AMWD) Stock Price

88.80 ▼ -1.125 (-1.25%)
Open: 89.80 Vol: 96.99K Day's range: 88.625 - 90.00 May 21, 15:52 EDT
IEX Real-Time Price
Loading chart ...
AMWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.96▼ 88.90▼ 89.19▼ 86.45▲ 85.60▲
MA10 88.95▼ 89.18▼ 89.39▼ 84.87▲ 90.28▼
MA20 89.10▼ 89.52▼ 88.56▲ 84.35▲ 109.72▼
MA50 89.59▼ 87.38▲ 85.08▲ 92.44▼ 104.33▼
MA100 88.12▲ 85.09▲ 84.29▲ 111.88▼ 92.60▼
MA200 85.06▲ 84.23▲ 87.09▲ 105.03▼ 75.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.262▼ -0.231▼ 1.444▲ -3.583▼
RSI 42.626▼ 50.590▲ 58.459▲ 52.254▲ 38.741▼
STOCH 53.613     22.314     34.082     63.532     15.123▼
WILL %R -70.833     -87.273▼ -46.250     -19.072▲ -86.014▼
CCI -89.073     -97.115     -105.577▼ 183.145▲ -54.167    
Latest Filters Detected On AMWD
CDL $AMWD Harami Candlestick Pattern Detected Set Alert
American Woodmark Corporation News
Saturday, May 19, 2018 10:30 AM
Zelman & Associates upgraded American Woodmark (NASDAQ: AMWD) ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
Friday, May 18, 2018 02:46 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in American Woodmark Corp. (Symbol: AMWD), where a total volume of 1,127 contracts has been traded thus far today, a contract volume which is ...
Thursday, May 17, 2018 11:33 PM
In trading on Friday, the iShares U.S. Home Construction ETF ( ITB) is outperforming other ETFs, up about 1.4% on the day. Components of that ETF showing particular strength include shares of PGT Innovations ( PGTI), up about 4.6% and shares of American ...
AMWD historical stock data
date open high low close volume
21/05/18 89.80 90.00 88.625 88.80 96,985
18/05/18 86.65 90.65 86.65 89.925 250,043
17/05/18 84.85 86.80 84.80 86.45 128,539
16/05/18 83.975 84.70 83.10 84.50 84,040
15/05/18 81.05 82.60 80.95 82.60 133,146
14/05/18 82.00 82.65 81.60 81.85 129,008
11/05/18 83.50 83.50 81.90 82.10 123,367
10/05/18 82.775 84.70 82.675 83.65 175,107
09/05/18 85.05 85.20 83.325 83.35 202,619
08/05/18 84.625 86.00 84.30 85.45 98,937
Quote Details
Bid:88.75
Ask:91.30
52wk Low:78.75
52wk High:140.00
Vol:96.99K
Avg Vol(3m):4.2M
1Y Chng:-8.48%
1M Chng:-7.50%
Add to Watch List