| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.08▼ | 70.44▼ | 70.57▼ | 68.11▲ | 62.46▲ |
| MA10 | 70.32▼ | 70.45▼ | 69.54▲ | 67.29▲ | 63.06▲ |
| MA20 | 70.09▼ | 69.17▲ | 68.46▲ | 62.11▲ | 67.52▲ |
| MA50 | 68.63▲ | 68.02▲ | 67.52▲ | 62.54▲ | 85.50▼ |
| MA100 | 67.90▲ | 67.12▲ | 63.78▲ | 68.88▲ | 92.66▼ |
| MA200 | 67.19▲ | 62.37▲ | 61.35▲ | 79.35▼ | 81.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | 0.027▲ | 0.182▲ | 0.990▲ | 1.449▲ |
| RSI | 52.425▲ | 57.496▲ | 60.540▲ | 69.624▲ | 47.736▼ |
| STOCH | 6.509▼ | 65.799 | 84.160▲ | 88.981▲ | 47.341 |
| WILL %R | -100.000▼ | -41.931 | -30.522 | -8.801▲ | -8.477▲ |
| CCI | -122.258▼ | 8.287 | 50.073 | 99.770 | 140.298▲ |
|
Wednesday, January 16, 2019 02:12 AM
American Woodmark is trading at ~8x current year P/E, which is very low for a company with a history of gaining market share and delivering above market growth rates. The company’s new opening ...
|
|
Tuesday, January 15, 2019 02:57 AM
MetLife Investment Advisors LLC raised its holdings in American Woodmark Co. (NASDAQ:AMWD) by 51.4% during the 3rd quarter, Holdings Channel reports. The firm owned 10,141 shares of the company’s stoc...
|
|
Saturday, January 12, 2019 02:34 AM
Renaissance Technologies LLC reduced its stake in American Woodmark Co. (NASDAQ:AMWD) by 79.9% in the third quarter, according to the company in its most recent disclosure with the Securities & Exchan...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 68.96 | 71.28 | 68.96 | 69.76 | 132,211 |
| 17/01/19 | 66.29 | 69.21 | 66.29 | 69.12 | 153,857 |
| 16/01/19 | 67.01 | 68.79 | 66.56 | 66.84 | 226,504 |
| 15/01/19 | 67.81 | 67.81 | 65.34 | 67.00 | 183,077 |
| 14/01/19 | 66.81 | 68.89 | 65.99 | 67.85 | 155,840 |
| 11/01/19 | 66.10 | 67.72 | 64.51 | 67.56 | 253,606 |
| 10/01/19 | 66.21 | 67.705 | 65.79 | 66.80 | 239,279 |
| 09/01/19 | 66.19 | 67.88 | 65.19 | 66.64 | 211,212 |
| 08/01/19 | 65.70 | 66.85 | 64.97 | 66.05 | 269,602 |
| 07/01/19 | 62.11 | 66.11 | 61.39 | 65.30 | 326,791 |
|
|
||||
|
|
||||
|
|
||||
|
|