| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▲ | 16.40▲ | 16.39▲ | 16.61▼ | 17.19▼ |
| MA10 | 16.42▲ | 16.36▲ | 16.32▲ | 16.79▼ | 17.15▼ |
| MA20 | 16.38▲ | 16.32▲ | 16.52▼ | 17.27▼ | 17.29▼ |
| MA50 | 16.30▲ | 16.60▼ | 16.72▼ | 17.34▼ | 14.32▲ |
| MA100 | 16.50▼ | 16.77▼ | 16.91▼ | 17.21▼ | 13.20▲ |
| MA200 | 16.75▼ | 17.21▼ | 17.53▼ | 15.38▲ | 12.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.032▲ | 0.011▲ | -0.089▼ | -0.280▼ |
| RSI | 57.911▲ | 49.473▼ | 46.127▼ | 37.753▼ | 50.893▲ |
| STOCH | 53.009 | 85.011▲ | 73.157 | 33.031 | 43.331 |
| WILL %R | -17.241▲ | -7.937▲ | -59.722 | -85.833▼ | -77.919▼ |
| CCI | 32.840 | 82.554 | 47.467 | -138.289▼ | -86.194 |
|
Wednesday, May 06, 2026 06:02 PM
Detailed price information for Betterware DE Mexico Sapi DE Cv (BWMX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 30, 2026 02:30 PM
Betterware de México, S.A.P.I. de C.V. (NYSE:BWMX) ("BeFra" or the "Company") announced today that during the shareholder meeting held on April 30, 2026, the payment of an aggregate dividend of MX ...
|
|
Thursday, April 23, 2026 05:00 PM
Revenue Growth: 0.3% year-over-year increase. EBITDA Growth: 14% year-over-year, with margin expanding from 15.3% to 17.4%. Net Income: Nearly doubled year-over-year. Free Cash Flow Conversion: 58% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 16.335 | 16.455 | 16.14 | 16.43 | 83,321 |
| 12/05/26 | 16.39 | 16.52 | 16.16 | 16.35 | 84,604 |
| 11/05/26 | 16.94 | 17.17 | 16.61 | 16.74 | 114,321 |
| 08/05/26 | 16.80 | 17.0112 | 16.4799 | 16.77 | 79,879 |
| 07/05/26 | 17.11 | 17.135 | 16.72 | 16.76 | 66,941 |
| 06/05/26 | 17.27 | 17.36 | 16.83 | 17.11 | 81,434 |
| 05/05/26 | 16.89 | 17.31 | 16.89 | 17.23 | 65,860 |
| 04/05/26 | 16.87 | 17.0793 | 16.09 | 16.66 | 195,052 |
| 01/05/26 | 17.74 | 17.76 | 16.82 | 16.83 | 102,807 |
| 30/04/26 | 16.93 | 17.29 | 16.82 | 17.01 | 47,949 |
|
|
||||
|
|
||||
|
|