Betterware de Mexico S.A. de C.V (BWMX) Stock Price

37.85 ▼ -0.63 (-1.64%)
Open: 38.135 Vol: 11.43K Day's range: 37.79 - 38.135 Jan 26, 12:20 EST
IEX Real-Time Price
Loading chart ...
BWMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.96▼ 37.98▼ 37.94▼ 38.25▼ 36.50▲
MA10 37.95▼ 38.04▼ 38.08▼ 37.73▲ 33.65▲
MA20 38.10▼ 38.08▼ 38.18▼ 35.81▲ 29.36▲
MA50 38.23▼ 38.09▼ 37.39▲ 32.58▲ N/A    
MA100 37.61▲ 36.52▲ 35.47▲ 27.67▲ N/A    
MA200 35.97▲ 34.43▲ 32.95▲ 18.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.052▼ -0.116▼ 0.078▲ N/A    
RSI 46.063▼ 47.006▼ 49.430▼ 69.921▲ N/A    
STOCH 20.560     14.512▼ 26.843     84.080▲ 74.706    
WILL %R -93.617▼ -93.617▼ -93.617▼ -21.225▲ -9.119▲
CCI -77.856     -70.832     -68.520     55.758     141.228▲
Latest Filters Detected On BWMX
GAP $BWMX Open Gap Up %2 Set Alert
GAP $BWMX Open Gap Up %3 Set Alert
MA $BWMX Price Crossed Above MA(13) Set Alert
RSI $BWMX RSI(14) Crossed Above 50 Set Alert
BBANDS $BWMX Bollinger Bands Expanding Set Alert
Betterware de Mexico S.A. de C.V News
Thursday, January 21, 2021 06:06 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, January 21, 2021 06:04 AM
GUADALAJARA, Mexico, Jan. 21, 2021 /PRNewswire/ -- Betterware de México S.A.B. de C.V. ("Betterware") (NASDAQ: BWMX), the leading direct-to-consumer company in Mexico that focuses on the home ...
Thursday, January 21, 2021 05:55 AM
Betterware de México S.A.B. de C.V. ("Betterware") (NASDAQ: BWMX), the leading direct-to-consumer company in Mexico that focuses on the ...
BWMX historical stock data
date open high low close volume
26/01/21 38.135 38.135 37.79 37.85 11,429
25/01/21 38.12 38.66 37.50 38.48 14,001
22/01/21 38.28 38.73 37.71 38.15 12,263
21/01/21 38.97 39.30 36.86 38.29 68,938
20/01/21 38.35 38.9791 38.2601 38.48 56,064
19/01/21 38.00 38.41 37.33 38.00 67,431
15/01/21 37.60 37.99 37.00 37.65 37,794
14/01/21 36.44 38.00 36.44 37.60 116,324
13/01/21 35.265 37.00 35.01 36.89 30,300
12/01/21 34.85 36.95 34.0222 35.94 106,474
Quote Details
52wk Low:5.67
52wk High:39.30
Vol:11.43K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+27.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.34B