| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.96▼ | 37.98▼ | 37.94▼ | 38.25▼ | 36.50▲ |
| MA10 | 37.95▼ | 38.04▼ | 38.08▼ | 37.73▲ | 33.65▲ |
| MA20 | 38.10▼ | 38.08▼ | 38.18▼ | 35.81▲ | 29.36▲ |
| MA50 | 38.23▼ | 38.09▼ | 37.39▲ | 32.58▲ | N/A |
| MA100 | 37.61▲ | 36.52▲ | 35.47▲ | 27.67▲ | N/A |
| MA200 | 35.97▲ | 34.43▲ | 32.95▲ | 18.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.052▼ | -0.116▼ | 0.078▲ | N/A |
| RSI | 46.063▼ | 47.006▼ | 49.430▼ | 69.921▲ | N/A |
| STOCH | 20.560 | 14.512▼ | 26.843 | 84.080▲ | 74.706 |
| WILL %R | -93.617▼ | -93.617▼ | -93.617▼ | -21.225▲ | -9.119▲ |
| CCI | -77.856 | -70.832 | -68.520 | 55.758 | 141.228▲ |
|
Thursday, January 21, 2021 06:06 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Thursday, January 21, 2021 06:04 AM
GUADALAJARA, Mexico, Jan. 21, 2021 /PRNewswire/ -- Betterware de México S.A.B. de C.V. ("Betterware") (NASDAQ: BWMX), the leading direct-to-consumer company in Mexico that focuses on the home ...
|
|
Thursday, January 21, 2021 05:55 AM
Betterware de México S.A.B. de C.V. ("Betterware") (NASDAQ: BWMX), the leading direct-to-consumer company in Mexico that focuses on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 38.135 | 38.135 | 37.79 | 37.85 | 11,429 |
| 25/01/21 | 38.12 | 38.66 | 37.50 | 38.48 | 14,001 |
| 22/01/21 | 38.28 | 38.73 | 37.71 | 38.15 | 12,263 |
| 21/01/21 | 38.97 | 39.30 | 36.86 | 38.29 | 68,938 |
| 20/01/21 | 38.35 | 38.9791 | 38.2601 | 38.48 | 56,064 |
| 19/01/21 | 38.00 | 38.41 | 37.33 | 38.00 | 67,431 |
| 15/01/21 | 37.60 | 37.99 | 37.00 | 37.65 | 37,794 |
| 14/01/21 | 36.44 | 38.00 | 36.44 | 37.60 | 116,324 |
| 13/01/21 | 35.265 | 37.00 | 35.01 | 36.89 | 30,300 |
| 12/01/21 | 34.85 | 36.95 | 34.0222 | 35.94 | 106,474 |
|
|
||||
|
|
||||
|
|