| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▼ | 18.08▼ | 18.07▼ | 18.19▲ | 17.99▲ |
| MA10 | 18.08▼ | 18.07▼ | 18.07▼ | 18.07▲ | 17.49▲ |
| MA20 | 18.09▼ | 18.06▼ | 18.08▼ | 17.89▲ | 17.36▲ |
| MA50 | 18.07▼ | 18.15▼ | 18.14▼ | 17.45▲ | 15.72▲ |
| MA100 | 18.15▼ | 17.99▲ | 17.89▲ | 17.56▲ | 13.45▲ |
| MA200 | 18.08▼ | 18.00▲ | 17.96▲ | 16.22▲ | 13.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | -0.001▼ | 0.017▲ | -0.049▼ |
| RSI | 47.407▼ | 47.212▼ | 47.620▼ | 56.003▲ | 59.870▲ |
| STOCH | 42.593 | 38.109 | 60.533 | 58.121 | 62.690 |
| WILL %R | -88.889▼ | -90.476▼ | -30.159 | -34.857 | -30.633 |
| CCI | -80.231 | -59.446 | 25.455 | 63.811 | 66.930 |
| MA | $BWMX Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 10:22 AM
Betterware de México, S.A.P.I. de C.V. (NYSE: BWMX) ("BeFra" or the "Company"), will report its second quarter 2026 results after the U.S. market close on Thursday, July 23, 2026. The Company will ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 05:00 PM
At $16.27, Betterware de Mexico (NYSE:BWMX) screens as undervalued, with analyst consensus and discounted cash flow math both pointing to material upside. The stock has pulled back 11.74% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 18.04 | 18.25 | 17.9515 | 18.25 | 21,864 |
| 09/07/26 | 17.92 | 18.1891 | 17.50 | 18.05 | 34,225 |
| 08/07/26 | 18.22 | 18.31 | 17.85 | 18.03 | 34,833 |
| 07/07/26 | 18.50 | 18.50 | 18.063 | 18.17 | 48,997 |
| 06/07/26 | 18.86 | 18.86 | 18.19 | 18.44 | 99,412 |
| 02/07/26 | 18.13 | 18.60 | 17.9445 | 17.98 | 64,529 |
| 01/07/26 | 18.15 | 18.34 | 17.62 | 17.81 | 63,525 |
| 30/06/26 | 18.18 | 18.1846 | 17.84 | 17.99 | 16,196 |
| 29/06/26 | 17.76 | 18.19 | 17.61 | 18.16 | 67,345 |
| 26/06/26 | 17.33 | 17.89 | 17.30 | 17.86 | 43,940 |
|
|
||||
|
|
||||
|
|