Betterware de Mexico S.A. de C.V (BWMX) Stock Price

15.125 ▲ +0.775 (+5.40%)
Open: 15.00 Vol: 30.57K Day's range: 15.00 - 15.58 Aug 12, 10:44 EDT
IEX Real-Time Price
Loading chart ...
BWMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▼ 14.90▲ 14.89▲ 14.45▲ 12.06▲
MA10 15.04▲ 14.62▲ 14.55▲ 13.23▲ 10.47▲
MA20 14.68▲ 14.17▲ 14.04▲ 10.99▲ 9.56▲
MA50 13.84▲ 13.45▲ N/A     9.73▲ N/A    
MA100 13.28▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 80.963▲ 75.356     76.171     20.580     38.045    
WILL %R -29.642     -20.133▲ -19.528▲ -76.569▼ -72.927    
CCI 48.774     100.896▲ 117.923▲ 68.214     119.456▲
Latest Filters Detected On BWMX
GAP $BWMX Open Gap Up %2 Set Alert
GAP $BWMX Open Gap Up %3 Set Alert
MA $BWMX Price Crossed Above MA(13) Set Alert
BBANDS $BWMX Bollinger Bands Expanding Set Alert
Betterware de Mexico S.A. de C.V News
Monday, August 10, 2020 09:33 PM
Betterware de Mexico SA de CV (NASDAQ:BWMX) declared a quarterly dividend on Wednesday, August 5th, Fidelity reports. Stockholders of record on Wednesday, August 12th will be given a dividend of ...
Tuesday, August 04, 2020 10:29 AM
These stocks are Puma Biotechnology Inc (NYSE:PBYI), Betterware de Mexico, S.A. de C.V. (NASDAQ:BWMX), AMC Entertainment Holdings Inc (NYSE:AMC), and Enerplus Corp (NYSE:ERF). This group of stocks ...
Tuesday, August 04, 2020 04:13 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
BWMX historical stock data
date open high low close volume
12/08/20 15.00 15.58 15.00 15.125 30,571
11/08/20 13.75 15.15 13.75 14.35 54,634
10/08/20 14.26 14.51 13.6806 14.51 41,824
07/08/20 13.3099 14.98 13.0899 14.98 32,565
06/08/20 14.95 14.95 13.25 13.31 42,445
05/08/20 12.80 14.9887 12.11 14.09 206,403
04/08/20 11.65 13.50 11.50 12.60 96,470
03/08/20 12.15 16.00 11.02 12.00 392,400
31/07/20 8.7751 37.82 8.7751 13.00 665,645
30/07/20 8.319 8.319 8.319 8.319 0
Quote Details
52wk Low:5.67
52wk High:37.82
Vol:30.57K
Avg Vol(3m):541.7K
1Y Chng:+0.00%
1M Chng:+54.34%
Add to Watch List