| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.37▼ | 18.38▼ | 18.38▼ | 18.49▼ | 19.24▼ |
| MA10 | 18.47▼ | 18.51▼ | 18.51▼ | 18.87▼ | 18.10▲ |
| MA20 | 18.59▼ | 18.58▼ | 18.59▼ | 19.24▼ | 15.79▲ |
| MA50 | 18.75▼ | 18.98▼ | 19.04▼ | 17.67▲ | 14.81▲ |
| MA100 | 19.09▼ | 19.32▼ | 19.35▼ | 15.62▲ | 12.05▲ |
| MA200 | 19.50▼ | 19.04▼ | 18.84▼ | 15.32▲ | 20.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.019▼ | -0.015▼ | -0.263▼ | 0.381▲ |
| RSI | 32.879▼ | 33.496▼ | 33.883▼ | 44.529▼ | 60.428▲ |
| STOCH | 4.310▼ | 5.338▼ | 5.338▼ | 18.507▼ | 81.342▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.757▼ | -33.058 |
| CCI | -170.248▼ | -174.657▼ | -174.657▼ | -138.545▼ | 50.899 |
| CDL | $BWMX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 01:16 PM
Betterware, a BeFra Group brand, leader in Mexico's direct-to-consumer home solutions and beauty markets, proudly announced today its partnership with the Mexican Olympic Committee to support the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.23 | 18.6611 | 18.16 | 18.22 | 16,528 |
| 18/04/24 | 18.41 | 18.7199 | 18.2605 | 18.31 | 16,046 |
| 17/04/24 | 18.90 | 18.95 | 18.43 | 18.59 | 10,441 |
| 16/04/24 | 18.50 | 18.99 | 18.20 | 18.65 | 19,826 |
| 15/04/24 | 19.32 | 19.4978 | 18.46 | 18.68 | 22,539 |
| 12/04/24 | 19.01 | 19.35 | 18.80 | 19.11 | 20,471 |
| 11/04/24 | 19.01 | 19.46 | 18.69 | 19.23 | 24,034 |
| 10/04/24 | 19.36 | 19.52 | 19.02 | 19.10 | 18,520 |
| 09/04/24 | 19.60 | 19.60 | 19.1008 | 19.36 | 13,525 |
| 08/04/24 | 19.40 | 19.60 | 19.21 | 19.50 | 22,967 |
|
|
||||
|
|
||||
|
|