Betterware de Mexico S.A. de C.V (BWMX) Stock Price

9.18 ▼ -0.26 (-2.75%)
Open: 9.525 Vol: 0 Day's range: 9.18 - 9.525 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▼ 9.30▼ 9.29▼ 9.40▼ 8.97▲
MA10 9.33▼ 9.35▼ 9.37▼ 9.02▲ 8.69▲
MA20 9.39▼ 9.36▼ 9.39▼ 8.75▲ 9.64▼
MA50 9.42▼ 9.17▲ 9.02▲ 8.76▲ 11.24▼
MA100 9.13▲ 8.94▲ 8.71▲ 9.96▼ 13.43▼
MA200 8.91▲ 8.78▲ 9.04▲ 10.95▼ 13.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.036▼ -0.047▼ 0.106▲ 0.100▲
RSI 34.213▼ 42.168▼ 46.679▼ 56.026▲ 43.130▼
STOCH 19.242▼ 14.379▼ 25.437     69.697     56.065    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.465     -45.363    
CCI -141.004▼ -157.407▼ -168.019▼ 75.902     27.884    
Latest Filters Detected On BWMX
CDL $BWMX Engulfing Candlestick Pattern Detected Set Alert
CDL $BWMX Marubozu Candlestick Pattern Detected Set Alert
Betterware de Mexico S.A. de C.V News
Friday, July 11, 2025 07:20 AM
Eric Beder from Small Cap Consumer Research set a price target of 22.5 for BWMX. ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
Friday, July 11, 2025 06:40 AM
One company value investors might notice is Betterware de Mexico SAPI de C (BWMX). BWMX is currently sporting a Zacks Rank #1 (Strong Buy), as well as an A grade for Value.
Friday, July 11, 2025 06:00 AM
In the latest quarter, 5 analysts provided ratings for Betterware de Mexico SAPI (NYSE:BWMX), showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview of ...
BWMX historical stock data
date open high low close volume
14/07/25 9.525 9.525 9.18 9.18 30,587
11/07/25 9.26 9.48 9.26 9.44 35,700
10/07/25 9.60 9.60 9.25 9.27 36,300
09/07/25 9.60 9.79 9.35 9.47 59,500
08/07/25 8.65 9.71 8.55 9.63 190,100
07/07/25 8.77 8.81 8.4503 8.60 65,205
03/07/25 8.63 8.681 8.5799 8.66 24,066
02/07/25 8.80 8.80 8.546 8.65 18,000
01/07/25 8.66 8.945 8.59 8.66 54,300
30/06/25 8.69 8.87 8.571 8.65 20,700
Quote Details
52wk Low:7.00
52wk High:16.04
Vol:0
Avg Vol(3m):867.4K
1Y Chng:-38.31%
1M Chng:+15.91%
Add to Watch List