General Motors Company (GM) Stock Price

49.14 ▼ -0.23 (-0.47%)
Open: 49.45 Vol: 14.17K Day's range: 20.96 - 60.17 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.19▼ 49.17▼ 49.32▼ 49.82▼ 47.88▲
MA10 49.14▼ 49.42▼ 49.74▼ 49.71▼ 46.83▲
MA20 48.95▲ 49.83▼ 49.99▼ 47.88▲ 47.97▲
MA50 49.33▼ 50.04▼ 50.09▼ 47.22▲ 48.84▲
MA100 49.79▼ 50.05▼ 48.35▲ 48.41▲ 42.97▲
MA200 50.03▼ 48.14▲ 46.84▲ 49.20▼ 42.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.101▼ -0.147▼ 0.197▲ 0.172▲
RSI 50.234▲ 29.887▼ 34.650▼ 57.412▲ 51.862▲
STOCH 98.707▲ 41.239     24.845     74.547     43.743    
WILL %R -0.565▲ -28.131     -28.131     -67.224     -67.224    
CCI 82.458     -271.212▼ -369.972▼ 397.421▲ 389.438▲
Latest Filters Detected On GM
MA $GM Price Crossed Below MA(200) Set Alert
General Motors Company News
Thursday, May 22, 2025 06:00 AM
Key Insights General Motors' estimated fair value is US$80.84 based on 2 Stage Free Cash Flow to Equity Current ...
Wednesday, May 21, 2025 11:21 AM
Below is Validea's guru fundamental report for GENERAL MOTORS CO (GM). Of the 22 guru strategies we follow, GM rates highest using our Multi-Factor Investor model based on the published strategy ...
Wednesday, May 21, 2025 10:33 AM
Turning to Wall Street, analysts have a Moderate Buy consensus rating on GM stock based on nine Buys, seven Holds and two Sells assigned in the past three months, as indicated by the graphic below.
GM historical stock data
date open high low close volume
22/05/25 49.365 140.86 4.42 49.14 1,331,706
21/05/25 49.88 50.54 49.29 49.37 7,513,800
20/05/25 50.26 50.545 49.90 50.21 5,075,110
19/05/25 49.71 50.35 49.18 50.03 9,405,700
16/05/25 50.11 50.39 49.85 50.37 6,098,300
15/05/25 49.79 50.24 49.58 50.12 7,284,700
14/05/25 50.36 50.81 50.09 50.31 8,947,800
13/05/25 49.56 50.62 49.40 50.46 10,426,600
12/05/25 49.74 50.14 48.87 49.61 11,129,539
09/05/25 47.56 47.97 47.25 47.50 8,581,600
Quote Details
52wk Low:4.42
52wk High:140.86
Vol:14.17K
Avg Vol(3m):260.6M
1Y Chng:+7.48%
1M Chng:+12.37%
Add to Watch List