| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.10▼ | 44.35▼ | 44.46▼ | 44.45▼ | 42.17▲ |
| MA10 | 44.21▼ | 44.44▼ | 44.39▼ | 44.48▼ | 37.83▲ |
| MA20 | 44.31▼ | 44.39▼ | 44.54▼ | 42.37▲ | 33.18▲ |
| MA50 | 44.47▼ | 44.48▼ | 44.93▼ | 36.63▲ | 29.82▲ |
| MA100 | 44.40▼ | 44.85▼ | 43.53▲ | 32.59▲ | 33.75▲ |
| MA200 | 44.48▼ | 43.30▲ | 40.08▲ | 28.63▲ | 35.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.012▼ | -0.021▼ | -0.156▼ | 1.514▲ |
| RSI | 34.774▼ | 39.682▼ | 42.848▼ | 64.451▲ | 71.531▲ |
| STOCH | 20.541 | 40.630 | 49.789 | 58.561 | 86.885▲ |
| WILL %R | -82.000▼ | -89.773▼ | -67.811 | -36.824 | -14.185▲ |
| CCI | -120.586▼ | -115.846▼ | -130.516▼ | 31.620 | 128.244▲ |
|
Friday, December 04, 2020 01:42 AM
Golar LNG Partners (NASDAQ:GMLP) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Wednesday, Zacks.com reports.
|
|
Wednesday, December 02, 2020 01:16 AM
Charles Schwab Investment Management Inc. lowered its stake in General Motors (NYSE:GM) (TSE:GMM.U) by 2.8% in the third quarter, Holdings Channel reports. The fund owned 6,911,392 shares of the auto ...
|
|
Wednesday, December 02, 2020 12:09 AM
Kinneret Advisory LLC reduced its stake in shares of General Motors (NYSE:GM) (TSE:GMM.U) by 3.1% during the third quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 44.79 | 44.87 | 43.96 | 44.09 | 13,412,300 |
| 02/12/20 | 44.00 | 44.5999 | 43.67 | 44.58 | 11,150,498 |
| 01/12/20 | 44.78 | 45.45 | 44.00 | 44.68 | 12,984,400 |
| 30/11/20 | 44.96 | 45.32 | 43.62 | 43.84 | 21,579,900 |
| 27/11/20 | 45.35 | 45.59 | 44.75 | 45.06 | 7,528,800 |
| 25/11/20 | 45.61 | 46.06 | 44.64 | 45.46 | 16,105,600 |
| 24/11/20 | 45.91 | 46.71 | 45.07 | 46.46 | 19,188,390 |
| 23/11/20 | 43.96 | 45.16 | 43.56 | 44.77 | 22,415,020 |
| 20/11/20 | 42.81 | 43.32 | 42.37 | 43.04 | 16,209,174 |
| 19/11/20 | 42.61 | 43.185 | 42.18 | 42.82 | 16,849,274 |
|
|
||||
|
|
||||
|
|