| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.15▼ | 44.10▲ | 44.13▼ | 46.14▼ | 46.88▼ |
| MA10 | 44.17▼ | 44.06▲ | 44.15▼ | 47.76▼ | 46.37▼ |
| MA20 | 44.13▼ | 44.19▼ | 44.85▼ | 47.36▼ | 45.21▼ |
| MA50 | 44.11▲ | 45.18▼ | 47.02▼ | 46.47▼ | 38.37▲ |
| MA100 | 44.14▼ | 47.21▼ | 47.67▼ | 44.93▼ | 37.57▲ |
| MA200 | 44.73▼ | 47.58▼ | 47.25▼ | 39.35▲ | 43.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.098▲ | 0.079▲ | -0.551▼ | -0.274▼ |
| RSI | 48.464▼ | 40.799▼ | 33.773▼ | 35.913▼ | 51.718▲ |
| STOCH | 49.132 | 61.201 | 35.129 | 28.496 | 64.576 |
| WILL %R | -49.153 | -47.273 | -78.883▼ | -93.265▼ | -76.886▼ |
| CCI | -119.376▼ | 13.103 | -55.717 | -149.330▼ | -16.639 |
|
Friday, July 26, 2024 05:32 PM
Last Friday, CrowdStrike's software was at the center of a major IT outage -- and the event has triggered big sell-offs of the company's stock. The cybersecurity specialist's valuation pullback continued this week as investors and analysts weighed the potential fallout of the major system failure for the business.
|
|
Friday, July 26, 2024 01:24 PM
In Friday’s announcement, EVgo ( EVGO) said former Tesla ( TSLA) charging team leaders Martin Sukup and Jeff Inhofer joined EVgo ( EVGO) as Executive Vice President of Engineering and Vice President of Electric Vehicle Supply Equipment, respectively. On August 12, GM ( GM) veteran Alex Keros will join EVgo ( EVGO) as Vice President of Product.
|
|
Friday, July 26, 2024 10:14 AM
Cruise, the self-driving vehicle unit primarily owned by General Motors Company, reportedly aims to resume fully autonomous rides later this year and may start charging fares by early 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 44.28 | 44.55 | 43.66 | 44.12 | 18,411,118 |
| 25/07/24 | 45.67 | 45.77 | 44.11 | 44.13 | 27,256,397 |
| 24/07/24 | 45.29 | 46.595 | 45.12 | 46.49 | 21,134,870 |
| 23/07/24 | 49.34 | 49.50 | 45.83 | 46.38 | 41,152,097 |
| 22/07/24 | 48.46 | 49.70 | 48.255 | 49.56 | 17,064,732 |
| 19/07/24 | 49.54 | 49.56 | 48.16 | 48.30 | 16,931,003 |
| 18/07/24 | 49.96 | 50.49 | 49.17 | 49.64 | 12,002,023 |
| 17/07/24 | 49.40 | 49.965 | 49.14 | 49.90 | 9,158,492 |
| 16/07/24 | 49.32 | 49.99 | 48.81 | 49.77 | 10,192,481 |
| 15/07/24 | 49.50 | 50.00 | 49.16 | 49.30 | 11,073,440 |
|
|
||||
|
|
||||
|
|