General Motors Company (GM) Stock Price

38.29 ▲ +1.08 (+2.90%)
Open: 37.20 Vol: 11.35M Day's range: 36.85 - 38.42 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.31▼ 38.13▲ 38.08▲ 38.58▼ 37.82▲
MA10 38.21▲ 37.98▲ 37.68▲ 38.78▼ 38.57▼
MA20 38.17▲ 37.61▲ 38.05▲ 37.73▲ 37.67▲
MA50 38.00▲ 38.37▼ 38.81▼ 38.65▼ 37.16▲
MA100 37.66▲ 38.80▼ 38.16▲ 37.81▲ 38.10▲
MA200 37.92▲ 38.01▲ 37.91▲ 37.69▲ 34.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.140▲ 0.104▲ 0.087▲ -0.022▼
RSI 63.455▲ 61.412▲ 52.002▲ 50.528▲ 51.344▲
STOCH 84.332▲ 92.809▲ 88.236▲ 65.457     32.687    
WILL %R -32.877     -7.767▲ -7.767▲ -35.476     -55.882    
CCI 83.142     121.818▲ 130.805▲ -20.942     -35.108    
Latest Filters Detected On GM
CDL $GM Engulfing Candlestick Pattern Detected Set Alert
MA $GM Price Crossed Above MA(26) Set Alert
MA $GM Price Crossed Above MA(200) Set Alert
RSI $GM RSI(14) Crossed Above 50 Set Alert
General Motors Company News
Tuesday, September 17, 2019 06:34 PM
Workers at General Motors (NYSE:GM) have taken to the picket lines this week, as negotiations between the top U.S. automaker and the United Automobile Workers union did not lead to a new agreement ...
Tuesday, September 17, 2019 08:43 AM
The halt in vehicle production at General Motors Company (NYSE: GM) plants on Sept. 16 over a labor dispute is expected to have ripple effects throughout the automakers' supply chain, but experts say ...
Tuesday, September 17, 2019 05:13 AM
General Motors (NYSE:GM) will commit to invest $7B in an all-electric pickup truck and an advanced battery system in the U.S. as part of its contract talks with the United Auto Workers ...
GM historical stock data
date open high low close volume
17/09/19 37.20 38.42 36.85 38.29 11,349,200
16/09/19 37.97 38.16 36.97 37.21 15,550,300
13/09/19 39.47 39.58 38.78 38.86 10,126,400
12/09/19 39.41 39.49 38.90 39.07 6,957,900
11/09/19 39.40 39.54 38.86 39.46 6,957,400
10/09/19 39.20 39.68 38.84 39.58 7,233,600
09/09/19 39.06 39.78 38.95 39.58 7,543,800
06/09/19 38.92 38.93 38.52 38.78 5,012,700
05/09/19 38.62 39.54 38.62 38.73 10,634,348
04/09/19 37.31 38.32 37.24 38.24 8,105,700
Quote Details
52wk Low:30.56
52wk High:41.90
Vol:11.35M
Avg Vol(3m):120.4M
1Y Chng:+12.62%
1M Chng:-1.98%
Add to Watch List