General Motors Company (GM) Stock Price

23.105 ▲ +1.805 (+8.47%)
Open: 21.795 Vol: 21.82M Day's range: 21.51 - 23.595 Apr 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.24▼ 23.21▼ 23.08▲ 20.04▲ 20.82▲
MA10 23.30▼ 22.93▲ 22.35▲ 20.55▲ 26.63▼
MA20 23.33▼ 22.29▲ 21.28▲ 20.31▲ 31.08▼
MA50 23.02▲ 20.45▲ 20.13▲ 27.59▼ 34.85▼
MA100 22.38▲ 20.22▲ 20.28▲ 31.66▼ 36.05▼
MA200 21.48▲ 20.05▲ 22.86▲ 34.75▼ 35.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.017▲ 0.212▲ 0.662▲ -1.396▼
RSI 44.126▼ 70.978▲ 73.783▲ 50.849▲ 36.690▼
STOCH 19.953▼ 86.334▲ 92.545▲ 41.221     19.803▼
WILL %R -98.990▼ -20.502▲ -17.193▲ -7.698▲ -60.330    
CCI -141.179▼ 73.616     111.336▲ 110.717▲ -83.483    
Latest Filters Detected On GM
CDL $GM Hammer Candlestick Pattern Detected Set Alert
BREAK $GM Price Breaks 10 Days Low Set Alert
MA $GM Price Crossed Below MA(7) Set Alert
RSI $GM RSI(14) Crossed Above 50 Set Alert
General Motors Company News
Wednesday, April 08, 2020 01:18 PM
Shares of General Motors (NYSE:GM) closed higher on Wednesday, after the U.S. Department of Health and Human Services (HHS) said that it awarded the automaker a contract to produce hospital ...
Wednesday, April 08, 2020 08:00 AM
General Motors (NYSE: GM) will build 30,000 hospital ventilators for the U.S. government's stockpile for $489.4 million, federal officials said on Wednesday morning. The U.S. Department of Health and ...
Tuesday, April 07, 2020 02:01 PM
CFRA drops (NYSE:GM) to a Sell rating from Hold on its view that shares don't reflect the upcoming huge drop in U.S. auto sales and that a dividend cut is inevitable.Analyst Garrett Nel ...
GM historical stock data
date open high low close volume
08/04/20 21.795 23.595 21.51 23.105 21,818,548
07/04/20 21.27 22.21 20.71 21.30 30,301,588
06/04/20 19.10 19.76 18.55 19.55 22,437,300
03/04/20 18.40 18.78 17.85 18.04 13,826,000
02/04/20 19.10 19.69 17.79 18.19 17,898,100
01/04/20 19.50 20.17 18.99 19.26 17,458,000
31/03/20 20.97 22.21 20.55 20.78 20,303,000
30/03/20 21.37 22.48 20.6259 21.32 18,154,452
27/03/20 21.37 21.96 20.74 21.38 18,240,000
26/03/20 21.64 22.97 21.06 22.56 16,959,000
Quote Details
52wk Low:14.33
52wk High:41.90
Vol:21.82M
Avg Vol(3m):279.7M
1Y Chng:-42.25%
1M Chng:-24.76%
Add to Watch List