General Motors Company (GM) Stock Price

30.00 ▼ -1.50 (-4.76%)
Open: 30.30 Vol: 20.16M Day's range: 29.16 - 30.42 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▲ 29.90▲ 29.88▲ 31.36▼ 30.40▼
MA10 29.99▲ 29.78▲ 30.26▼ 31.29▼ 28.63▲
MA20 29.94▲ 30.36▼ 31.00▼ 30.60▼ 27.32▲
MA50 29.83▲ 31.23▼ 31.15▼ 28.39▲ 29.60▲
MA100 30.12▼ 31.11▼ 30.96▼ 26.95▲ 33.49▼
MA200 30.91▼ 30.88▼ 30.08▼ 28.35▲ 35.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.034▲ -0.157▼ -0.126▼ 0.800▲
RSI 58.566▲ 38.743▼ 36.201▼ 49.753▼ 54.907▲
STOCH 34.395     70.109     23.424     50.537     74.064    
WILL %R -36.364     -66.934     -71.154     -79.286▼ -33.300    
CCI -5.833     30.598     -47.770     -90.850     60.491    
Latest Filters Detected On GM
MA $GM Price Crossed Below MA(7) Set Alert
MA $GM Price Crossed Above MA(50) Set Alert
General Motors Company News
Sunday, September 20, 2020 05:02 PM
The world is going through quite a transition and legacy companies are struggling to find their new business model to transition into the age of the new Modern Corporation.
Monday, September 14, 2020 10:22 AM
Sirius XM Holdings Inc (NASDAQ: SIRI) announced it signed an extension of its long-term agreement with General Motors Company (NYSE: GM) that will continue the relationship between the two companies ...
Sunday, September 13, 2020 02:46 PM
Tony Zhang recommended a long position in General Motors Co. (NYSE: GM) this past Friday on CNBC's "Options Action". He wants to take a look past the noise regarding the Nikola Corp. (NASDAQ ...
GM historical stock data
date open high low close volume
21/09/20 30.30 30.42 29.16 30.00 20,160,558
18/09/20 31.85 32.05 31.36 31.50 15,018,771
17/09/20 31.31 31.95 30.95 31.92 11,451,500
16/09/20 32.68 32.79 31.74 31.79 16,397,800
15/09/20 31.36 33.14 30.825 31.58 21,082,932
14/09/20 30.72 31.56 30.54 31.18 11,956,500
11/09/20 30.30 30.57 29.87 30.46 13,302,911
10/09/20 31.82 31.88 30.14 30.17 24,815,100
09/09/20 32.11 32.75 31.73 31.95 22,365,700
08/09/20 31.72 33.33 31.05 32.38 51,943,800
Quote Details
52wk Low:14.33
52wk High:38.96
Vol:20.16M
Avg Vol(3m):277.7M
1Y Chng:-12.13%
1M Chng:+7.22%
Add to Watch List