General Motors Company (GM) Stock Price

35.10 ▼ -0.01 (-0.03%)
Open: 35.00 Vol: 8.42M Day's range: 34.85 - 35.70 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▲ 35.10▼ 35.19▼ 35.00▲ 35.88▼
MA10 35.06▲ 35.23▼ 35.25▼ 35.83▼ 34.68▲
MA20 35.03▲ 35.28▼ 35.51▼ 36.00▼ 35.06▲
MA50 35.18▼ 35.45▼ 35.16▼ 34.67▲ 37.65▼
MA100 35.26▼ 35.31▼ 36.22▼ 35.24▼ 36.93▼
MA200 35.51▼ 36.19▼ 36.03▼ 36.97▼ 33.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.033▼ -0.048▼ -0.268▼ 0.301▲
RSI 50.820▲ 42.957▼ 44.144▼ 47.010▼ 47.070▼
STOCH 38.450     31.557     37.039     21.328     69.944    
WILL %R -28.814     -70.909     -81.609▼ -73.333     -49.834    
CCI 45.752     -112.796▼ -114.012▼ -62.764     13.269    
Latest Filters Detected On GM
CDL $GM Doji Candlestick Pattern Detected Set Alert
CDL $GM Doji Star Candlestick Pattern Detected Set Alert
MA $GM Price Crossed Above MA(7) Set Alert
MACD $GM MACD(12,26,9) Crossed Below Zero Set Alert
General Motors Company News
Saturday, December 15, 2018 06:17 AM
GM pressure cooker: While shares of General Motors (NYSE:GM) continue to sputter along on headline risk, analysts see upside down the road. There's Deutsche Bank pointing to deep corporate ...
Friday, December 14, 2018 04:11 PM
General Motors (NYSE:GM) and Ford (NYSE:F) closed roughly flat for the day. Strong retail sales data, meanwhile, were largely cast aside in the midst of the selloff, even as analysts said the data poi...
Friday, December 14, 2018 04:10 PM
The General Motors (NYSE: GM) announcement made on November 26 to shut down five auto-assembly plants has broadly affected the market to support auto-manufacturing. Many carriers in the Michigan ...
GM historical stock data
date open high low close volume
14/12/18 35.00 35.70 34.85 35.10 8,415,427
13/12/18 35.96 36.18 35.065 35.11 9,000,996
12/12/18 35.23 36.04 35.23 35.68 10,324,880
11/12/18 35.55 35.75 34.65 34.69 12,531,846
10/12/18 34.55 34.78 33.46 34.42 12,320,029
07/12/18 35.44 35.93 34.55 34.69 9,236,815
06/12/18 35.74 35.75 34.91 35.70 14,533,696
04/12/18 38.22 38.30 36.50 36.52 14,234,710
03/12/18 39.00 39.61 38.37 38.45 17,157,410
30/11/18 36.74 38.00 36.66 37.95 18,108,733
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.56
52wk High:45.00
Vol:8.42M
Avg Vol(3m):254.7M
1Y Chng:-16.47%
1M Chng:-3.76%
Add to Watch List