| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.72▲ | 33.56▲ | 33.60▲ | 34.25▼ | 34.93▼ |
| MA10 | 33.69▲ | 33.55▲ | 33.66▲ | 34.77▼ | 35.56▼ |
| MA20 | 33.58▲ | 33.69▲ | 34.09▼ | 35.24▼ | 36.13▼ |
| MA50 | 33.57▲ | 34.28▼ | 34.76▼ | 35.74▼ | 37.29▼ |
| MA100 | 33.58▲ | 34.80▼ | 34.86▼ | 36.44▼ | 37.09▼ |
| MA200 | 34.03▼ | 34.94▼ | 35.71▼ | 37.16▼ | 35.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.047▲ | -0.008▼ | -0.160▼ | -0.243▼ |
| RSI | 61.799▲ | 46.348▼ | 39.115▼ | 34.669▼ | 39.808▼ |
| STOCH | 92.252▲ | 55.076 | 43.213 | 22.531 | 24.745 |
| WILL %R | 0.000▲ | 0.000▲ | -58.182 | -82.165▼ | -89.896▼ |
| CCI | 91.353 | 240.760▲ | -19.831 | -175.925▼ | -160.324▼ |
|
Monday, January 27, 2020 04:06 PM
General Motors’ (NYSE: GM) vision of an all-electric future is coming into clearer focus and gaining momentum with a $2.2 billion investment at its Detroit- Hamtramck assembly plant to produce a ...
|
|
Monday, January 27, 2020 12:30 PM
General Motors (NYSE:GM) said that it plans to spend $3 billion to convert a 1980s-era Detroit factory to build a new generation of battery-electric trucks and SUVs -- and a self-driving taxi -- ...
|
|
Monday, January 27, 2020 11:12 AM
DETROIT — General Motors’ (NYSE: GM) vision of an all-electric future is coming into clearer focus and gaining momentum with a $2.2 billion investment at its Detroit-Hamtramck assembly plant to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 33.62 | 33.755 | 33.345 | 33.755 | 2,499,693 |
| 27/01/20 | 33.63 | 33.76 | 33.17 | 33.41 | 10,356,200 |
| 24/01/20 | 34.90 | 34.99 | 34.01 | 34.31 | 9,384,800 |
| 23/01/20 | 34.77 | 34.99 | 34.01 | 34.88 | 8,592,200 |
| 22/01/20 | 35.13 | 35.35 | 34.86 | 34.91 | 7,354,500 |
| 21/01/20 | 35.36 | 35.55 | 34.96 | 34.99 | 11,549,300 |
| 17/01/20 | 35.57 | 35.73 | 35.41 | 35.60 | 9,870,500 |
| 16/01/20 | 35.21 | 35.58 | 35.15 | 35.55 | 7,279,600 |
| 15/01/20 | 35.00 | 35.32 | 34.89 | 35.15 | 7,173,900 |
| 14/01/20 | 35.00 | 35.35 | 34.96 | 35.15 | 6,827,100 |
|
|
||||
|
|
||||
|
|