| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▼ | 45.61▲ | 45.60▲ | 44.28▲ | 44.13▲ |
| MA10 | 45.72▼ | 45.54▲ | 45.39▲ | 43.47▲ | 42.45▲ |
| MA20 | 45.63▲ | 45.31▲ | 45.29▲ | 44.01▲ | 39.52▲ |
| MA50 | 45.57▲ | 44.80▲ | 43.75▲ | 42.00▲ | 35.89▲ |
| MA100 | 45.33▲ | 43.67▲ | 43.71▲ | 38.93▲ | 36.20▲ |
| MA200 | 45.24▲ | 43.73▲ | 43.67▲ | 35.74▲ | 41.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | -0.025▼ | 0.057▲ | 0.529▲ |
| RSI | 50.501▲ | 63.495▲ | 70.019▲ | 67.850▲ | 68.317▲ |
| STOCH | 42.951 | 81.382▲ | 91.653▲ | 53.752 | 80.345▲ |
| WILL %R | -53.086 | -17.623▲ | -17.623▲ | -8.354▲ | -3.571▲ |
| CCI | -11.266 | 92.378 | 112.822▲ | 121.522▲ | 101.236▲ |
|
Thursday, April 25, 2024 01:30 PM
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- (NASDAQ-GM: CAUD), a leading innovator of audience-based performance advertising and media, has received two notifications from the listing qualifications ...
|
|
Thursday, April 25, 2024 11:30 AM
As the best-selling truck in the U.S. for 47 years and counting, the Ford F-Series is a U.S. auto industry staple. Selling 750,789 units in 2023, the Ford F-250 and F-150 are just that popular. While ...
|
|
Thursday, April 25, 2024 07:35 AM
General Motors is a 'steady Eddie' kind of company, but GM stock should perfectly suit investors seeking passive income instead of thrills.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New Millionaires.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 44.71 | 45.845 | 44.625 | 45.63 | 14,505,540 |
| 24/04/24 | 45.31 | 45.31 | 44.62 | 45.08 | 15,012,227 |
| 23/04/24 | 45.89 | 45.96 | 44.37 | 45.10 | 28,764,254 |
| 22/04/24 | 42.68 | 43.56 | 42.205 | 43.21 | 21,307,915 |
| 19/04/24 | 42.51 | 42.96 | 42.185 | 42.37 | 15,514,833 |
| 18/04/24 | 42.77 | 42.835 | 42.01 | 42.44 | 14,179,840 |
| 17/04/24 | 42.91 | 43.16 | 42.2905 | 42.46 | 10,663,085 |
| 16/04/24 | 42.49 | 42.92 | 42.13 | 42.66 | 12,384,819 |
| 15/04/24 | 43.73 | 43.98 | 42.52 | 42.69 | 13,499,218 |
| 12/04/24 | 43.50 | 43.58 | 42.645 | 43.08 | 11,903,794 |
|
|
||||
|
|
||||
|
|