General Motors Company (GM) Stock Price

44.09 ▼ -0.49 (-1.10%)
Open: 44.79 Vol: 13.41M Day's range: 43.96 - 44.87 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.10▼ 44.35▼ 44.46▼ 44.45▼ 42.17▲
MA10 44.21▼ 44.44▼ 44.39▼ 44.48▼ 37.83▲
MA20 44.31▼ 44.39▼ 44.54▼ 42.37▲ 33.18▲
MA50 44.47▼ 44.48▼ 44.93▼ 36.63▲ 29.82▲
MA100 44.40▼ 44.85▼ 43.53▲ 32.59▲ 33.75▲
MA200 44.48▼ 43.30▲ 40.08▲ 28.63▲ 35.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.012▼ -0.021▼ -0.156▼ 1.514▲
RSI 34.774▼ 39.682▼ 42.848▼ 64.451▲ 71.531▲
STOCH 20.541     40.630     49.789     58.561     86.885▲
WILL %R -82.000▼ -89.773▼ -67.811     -36.824     -14.185▲
CCI -120.586▼ -115.846▼ -130.516▼ 31.620     128.244▲
Latest Filters Detected On GM
CDL $GM Doji Candlestick Pattern Detected Set Alert
BREAK $GM Price Breaks 20 Days High Set Alert
RSI $GM RSI(14) Crossed Below 50 Set Alert
General Motors Company News
Friday, December 04, 2020 01:42 AM
Golar LNG Partners (NASDAQ:GMLP) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Wednesday, Zacks.com reports.
Wednesday, December 02, 2020 01:16 AM
Charles Schwab Investment Management Inc. lowered its stake in General Motors (NYSE:GM) (TSE:GMM.U) by 2.8% in the third quarter, Holdings Channel reports. The fund owned 6,911,392 shares of the auto ...
Wednesday, December 02, 2020 12:09 AM
Kinneret Advisory LLC reduced its stake in shares of General Motors (NYSE:GM) (TSE:GMM.U) by 3.1% during the third quarter, according to its most recent Form 13F filing with the Securities and ...
GM historical stock data
date open high low close volume
03/12/20 44.79 44.87 43.96 44.09 13,412,300
02/12/20 44.00 44.5999 43.67 44.58 11,150,498
01/12/20 44.78 45.45 44.00 44.68 12,984,400
30/11/20 44.96 45.32 43.62 43.84 21,579,900
27/11/20 45.35 45.59 44.75 45.06 7,528,800
25/11/20 45.61 46.06 44.64 45.46 16,105,600
24/11/20 45.91 46.71 45.07 46.46 19,188,390
23/11/20 43.96 45.16 43.56 44.77 22,415,020
20/11/20 42.81 43.32 42.37 43.04 16,209,174
19/11/20 42.61 43.185 42.18 42.82 16,849,274
Quote Details
52wk Low:14.33
52wk High:46.71
Vol:13.41M
Avg Vol(3m):237.9M
1Y Chng:+19.91%
1M Chng:+17.86%
Add to Watch List