General Motors Company (GM) Stock Price

34.895 ▼ -1.225 (-3.39%)
Open: 36.93 Vol: 18.43M Day's range: 34.39 - 37.06 May 20, 15:49 EDT
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.88▲ 34.78▲ 34.87▲ 36.41▼ 38.09▼
MA10 34.90▼ 34.95▼ 35.50▼ 37.00▼ 40.13▼
MA20 34.84▲ 35.52▼ 36.09▼ 38.12▼ 45.41▼
MA50 34.89▲ 36.44▼ 36.93▼ 40.59▼ 52.05▼
MA100 35.46▼ 36.99▼ 37.98▼ 46.43▼ 47.59▼
MA200 35.89▼ 38.01▼ 39.03▼ 50.97▼ 41.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.023▼ -0.118▼ -0.192▼ -0.746▼
RSI 51.551▲ 36.910▼ 35.468▼ 36.966▼ 30.135▼
STOCH 43.950     22.395     12.720▼ 34.711     17.499▼
WILL %R -47.674     -80.943▼ -80.943▼ -92.628▼ -96.879▼
CCI 64.256     -53.917     -97.520     -122.306▼ -133.914▼
Latest Filters Detected On GM
BREAK $GM Price Breaks 20 Days Low Set Alert
MA $GM Price Crossed Below MA(7) Set Alert
PSAR&MOM $GM PSAR Switch Up + Momentum Set Alert
General Motors Company News
Friday, May 20, 2022 10:29 AM
But after turning briefly green in the morning hours, all the major stock indexes are in the red again -- with electric vehicle (EV) stocks notable among the decliners. It probably comes as small ...
Friday, May 20, 2022 10:21 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in General Motors Co (Symbol: GM), where a total volume of 129,601 c ...
Friday, May 20, 2022 10:14 AM
Nio is wrapping up a solid week, with shares of the electric vehicle (EV) manufacturer jumping 15% so far through 11:30 a.m. ET Friday, according to data provided b ...
GM historical stock data
date open high low close volume
20/05/22 36.93 37.06 34.39 34.895 18,433,647
19/05/22 35.38 36.65 35.15 36.12 15,538,700
18/05/22 37.50 37.77 35.59 35.83 19,230,700
17/05/22 38.03 38.55 37.35 38.10 15,500,200
16/05/22 38.01 38.04 36.76 37.10 16,508,700
13/05/22 36.18 38.49 36.07 38.21 22,990,800
12/05/22 35.46 36.19 34.59 35.56 43,100,316
11/05/22 38.78 39.44 37.17 37.27 17,994,500
10/05/22 39.39 39.49 37.52 38.70 20,197,500
09/05/22 38.98 40.22 38.08 38.26 18,390,293
Quote Details
52wk Low:34.39
52wk High:67.21
Vol:18.43M
Avg Vol(3m):349.3M
1Y Chng:-43.11%
1M Chng:-11.32%
Add to Watch List