General Motors Company (GM) Stock Price

39.74 ▲ +0.12 (+0.30%)
Open: 39.86 Vol: 2.71M Day's range: 39.455 - 39.86 Feb 22, 13:18 EST
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.75▼ 39.69▲ 39.62▲ 39.59▲ 38.99▲
MA10 39.76▼ 39.63▲ 39.70▲ 39.22▲ 37.10▲
MA20 39.72▲ 39.73▲ 39.78▼ 39.07▲ 35.89▲
MA50 39.63▲ 39.67▲ 39.35▲ 36.80▲ 36.93▲
MA100 39.71▲ 39.34▲ 39.11▲ 35.68▲ 37.18▲
MA200 39.84▼ 39.10▲ 38.64▲ 36.94▲ 33.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.052▼ -0.051▼ 0.641▲
RSI 55.770▲ 51.955▲ 57.097▲ 63.016▲ 60.819▲
STOCH 59.380     49.382     24.710     61.802     85.851▲
WILL %R -35.294     -39.362     -61.224     -36.563     -10.776▲
CCI 1.074     60.090     -22.364     82.414     102.180▲
Latest Filters Detected On GM
CDL $GM Harami Candlestick Pattern Detected Set Alert
General Motors Company News
Friday, February 22, 2019 09:30 AM
(Reuters) - General Motors Co (NYSE:GM) said on Friday it had extended the production at its Detroit Hamtramck plant until January 2020, against an earlier plan to discontinue production in June this ...
Friday, February 22, 2019 06:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for General Motors with our free daily email newsletter: CRA Financial Services LLC purchased a new stake in share...
Friday, February 22, 2019 03:25 AM
Land Rover, made by the same parent as Jaguar, posted a score of 48. General Motors Co.’s (NYSE: GM) Cadillac brand ranked 26th with a rating of 57. Cadillac’s management has attempted to ...
GM historical stock data
date open high low close volume
22/02/19 39.86 39.86 39.455 39.74 2,705,344
21/02/19 40.00 40.20 39.54 39.62 7,435,961
20/02/19 39.64 40.105 39.52 39.95 9,794,809
19/02/19 38.98 39.68 38.91 39.53 9,122,373
15/02/19 39.06 39.19 38.74 39.09 8,582,316
14/02/19 38.81 39.09 38.71 38.89 7,050,520
13/02/19 39.28 39.39 38.82 39.00 6,735,869
12/02/19 38.80 39.32 38.80 39.03 9,725,754
11/02/19 38.31 38.69 38.215 38.63 9,364,864
08/02/19 38.50 38.71 38.005 38.70 8,111,522
Quote Details
Bid:39.73
Ask:39.74
52wk Low:30.56
52wk High:45.00
Vol:2.71M
Avg Vol(3m):205M
1Y Chng:+5.97%
1M Chng:+14.43%
Add to Watch List