General Motors Company (GM) Stock Price

33.61 ▲ +0.23 (+0.69%)
Open: 33.46 Vol: 14.88M Day's range: 33.275 - 34.25 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▼ 33.68▼ 33.77▼ 34.31▼ 36.74▼
MA10 33.63▼ 33.84▼ 33.71▼ 36.11▼ 38.26▼
MA20 33.64▼ 33.68▼ 33.92▼ 37.97▼ 37.91▼
MA50 33.78▼ 33.97▼ 35.02▼ 38.54▼ 37.13▼
MA100 33.72▼ 35.25▼ 37.35▼ 38.19▼ 45.80▼
MA200 33.83▼ 37.46▼ 39.32▼ 37.00▼ 41.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.099▲ -0.699▼ -0.379▼
RSI 41.775▼ 42.806▼ 39.815▼ 28.017▼ 41.932▼
STOCH 54.762     28.089     64.948     9.638▼ 42.281    
WILL %R -67.857     -63.131     -56.054     -94.046▼ -90.189▼
CCI -15.905     -65.409     2.852     -99.569     -95.452    
Latest Filters Detected On GM
CDL $GM Harami Candlestick Pattern Detected Set Alert
General Motors Company News
Monday, March 20, 2023 11:44 AM
Construction has already commenced and with General Motors (NYSE:GM) $650 million cash infusion, the company isn’t likely to run into funding issues. In addition, its Argentinian Cauchari-Olaroz asset ...
Monday, March 20, 2023 11:33 AM
After wild swings, gold showed a strong rebound last week. SPDR Gold Shares GLD added more than 4% last week and 7.3% past month. The subdued U.S. dollar and a decline in U.S. treasury bond yields ...
Monday, March 20, 2023 07:04 AM
GM’s forward price-earnings ratio is a tiny, extremely attractive 6.6x. IBM (IBM) Many investors may not realize that IBM (NYSE:IBM) is a solid play on two very powerful tech trends — AI and the cloud ...
GM historical stock data
date open high low close volume
20/03/23 33.46 34.25 33.275 33.61 14,879,148
17/03/23 34.28 34.28 33.12 33.38 27,743,505
16/03/23 33.85 34.92 33.76 34.61 23,888,078
15/03/23 34.61 34.62 33.63 34.33 17,921,092
14/03/23 36.46 36.67 35.08 35.60 18,933,500
13/03/23 35.62 36.305 34.865 35.76 16,738,740
10/03/23 37.70 37.775 36.26 36.52 14,128,896
09/03/23 39.52 39.70 37.765 37.82 15,604,070
08/03/23 39.70 40.02 39.37 39.76 10,672,900
07/03/23 40.22 40.42 39.6225 39.74 12,126,935
Quote Details
52wk Low:30.33
52wk High:46.74
Vol:14.88M
Avg Vol(3m):282.3M
1Y Chng:-18.86%
1M Chng:-18.70%
Add to Watch List