| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.18▼ | 55.17▼ | 55.19▼ | 56.23▼ | 56.36▼ |
| MA10 | 55.20▼ | 55.25▼ | 55.43▼ | 56.16▼ | 52.75▲ |
| MA20 | 55.19▼ | 55.47▼ | 55.45▼ | 56.03▼ | 49.44▲ |
| MA50 | 55.27▼ | 55.89▼ | 56.51▼ | 51.55▲ | 45.26▲ |
| MA100 | 55.38▼ | 56.39▼ | 56.79▼ | 48.91▲ | 39.96▲ |
| MA200 | 55.52▼ | 56.73▼ | 54.93▲ | 46.48▲ | 43.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.005▲ | -0.436▼ | 0.624▲ |
| RSI | 35.292▼ | 40.949▼ | 39.769▼ | 51.285▲ | 61.567▲ |
| STOCH | 38.376 | 41.106 | 25.439 | 34.333 | 78.605 |
| WILL %R | -94.915▼ | -74.170 | -84.649▼ | -92.873▼ | -35.493 |
| CCI | -271.557▼ | -51.400 | -79.349 | -87.709 | 69.921 |
| CDL | $GM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 01:09 PM
WASHINGTON (Reuters) - General Motors (NYSE: GM) said Monday it will sell its stake in its joint venture battery plant in Lansing, Michigan, to partner LG Energy Solution as the Detroit automaker ...
|
|
Monday, December 02, 2024 10:24 AM
Formula 1 is adding an 11th team in 2026 and it will be owned by U.S. automaker General Motors (NYSE: GM). The deal comes after contentious negotiations, but is a win for both sides, brining another ...
|
|
Sunday, December 01, 2024 03:29 AM
The US stock exchanges will open for half a day on Tuesday, December 24 and close early at 1 p.m. (EST). The US bond market will also close early on Tuesday at 2 p.m. (EST) ahead of Christmas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 55.455 | 55.60 | 54.70 | 55.05 | 9,200,689 |
| 29/11/24 | 56.43 | 56.99 | 55.59 | 55.59 | 8,064,728 |
| 27/11/24 | 55.20 | 56.07 | 55.15 | 55.50 | 11,386,763 |
| 26/11/24 | 57.65 | 58.32 | 54.73 | 54.79 | 25,817,330 |
| 25/11/24 | 59.16 | 61.24 | 58.90 | 60.20 | 25,347,318 |
| 22/11/24 | 55.74 | 58.895 | 55.65 | 58.53 | 14,591,701 |
| 21/11/24 | 55.20 | 55.81 | 54.73 | 55.68 | 11,326,720 |
| 20/11/24 | 55.00 | 55.49 | 54.575 | 54.87 | 12,183,690 |
| 19/11/24 | 55.02 | 56.78 | 54.77 | 55.11 | 14,530,551 |
| 18/11/24 | 57.49 | 57.52 | 55.84 | 56.25 | 12,277,778 |
|
|
||||
|
|
||||
|
|