General Motors Company (GM) Stock Price

34.905 ▼ -0.64 (-1.80%)
Open: 35.09 Vol: 8.05M Day's range: 34.355 - 35.09 May 23, 14:52 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.92▼ 34.92▼ 34.90▲ 36.31▼ 37.65▼
MA10 34.93▼ 34.82▲ 35.12▼ 36.78▼ 38.08▼
MA20 34.93▼ 35.24▼ 35.99▼ 37.73▼ 38.37▼
MA50 34.84▲ 36.23▼ 36.71▼ 38.15▼ 36.97▼
MA100 35.07▼ 36.74▼ 37.24▼ 38.11▼ 37.93▼
MA200 35.94▼ 37.34▼ 38.39▼ 36.52▼ 33.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.039▲ -0.103▼ -0.275▼ -0.351▼
RSI 49.260▼ 33.980▼ 29.091▼ 28.492▼ 40.144▼
STOCH 24.591     63.918     23.539     24.745     50.638    
WILL %R -75.862▼ -58.333     -80.936▼ -87.872▼ -90.991▼
CCI -99.394     -13.327     -66.053     -247.106▼ -181.216▼
Latest Filters Detected On GM
CDL $GM Hammer Candlestick Pattern Detected Set Alert
▼ BREAK $GM Price Breaks 10 Days Low Set Alert
▼ BREAK $GM Price Breaks 20 Days Low Set Alert
▼ BREAK $GM Price Breaks 30 Days Low Set Alert
▼ BREAK $GM Price Breaks 60 Days Low Set Alert
▼ RSI $GM RSI(14) Crossed Below 30 Set Alert
General Motors Company News
GM car-sharing service to close in nearly half of its North American cities
Monday, May 20, 2019 02:04 PM
General Motors (NYSE:GM) says it will wind down its Maven car-sharing service in eight of the 17 North American cities where it currently operates within the next few months, in the latest example ...
SYPRIS SOLUTIONS, INC. TO ANNOUNCE FIRST QUARTER FINANCIAL RESULTS, HOST CONFERENCE CALL AND WEBCAST MAY 15 Nasdaq:SYPR
Friday, May 10, 2019 09:42 AM
LOUISVILLE, Ky., May 10, 2019 (GLOBE NEWSWIRE) -- Sypris Solutions, Inc. (NASDAQ/GM: SYPR) will provide an online, real-time webcast and rebroadcast of its conference call for the first quarter ...
SYPRIS SOLUTIONS, INC. TO ANNOUNCE FIRST QUARTER FINANCIAL RESULTS, HOST CONFERENCE CALL AND WEBCAST MAY 15
Friday, May 10, 2019 08:00 AM
LOUISVILLE, Ky., May 10, 2019 (GLOBE NEWSWIRE) -- Sypris Solutions, Inc. (NASDAQ/GM: SYPR) will provide an online, real-time webcast and rebroadcast of its conference call for the first quarter ...
GM historical stock data
date open high low close volume
23/05/19 35.09 35.09 34.355 34.905 8,045,731
22/05/19 37.03 37.05 35.41 35.545 11,748,872
21/05/19 37.00 37.24 36.73 37.13 8,387,594
20/05/19 36.79 37.00 36.715 36.96 4,705,326
17/05/19 37.04 37.355 36.85 37.00 7,887,981
16/05/19 37.35 37.62 37.13 37.37 5,014,870
15/05/19 36.67 37.55 36.49 37.355 7,382,942
14/05/19 36.81 37.385 36.68 37.04 6,534,561
13/05/19 36.85 37.1226 36.4532 36.56 19,454,839
10/05/19 37.50 37.975 37.04 37.89 6,440,647
Quote Details
52wk Low:30.56
52wk High:45.00
Vol:8.05M
Avg Vol(3m):160.6M
1Y Chng:-22.17%
1M Chng:-11.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 50.42B