General Motors Company (GM) Stock Price

40.985 ▲ +0.005 (+0.01%)
Open: 40.90 Vol: 13.03M Day's range: 40.395 - 41.23 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.99▼ 40.99▼ 40.96▲ 40.51▲ 39.36▲
MA10 40.98▲ 40.94▲ 40.95▲ 39.87▲ 37.46▲
MA20 41.00▼ 40.95▲ 40.90▲ 39.22▲ 34.11▲
MA50 40.94▲ 40.72▲ 40.28▲ 37.26▲ 34.45▲
MA100 40.93▲ 40.23▲ 39.56▲ 33.67▲ 35.85▲
MA200 40.92▲ 39.50▲ 38.40▲ 34.45▲ 41.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.037▼ 0.092▲ 0.868▲
RSI 50.844▲ 54.439▲ 58.678▲ 73.070▲ 68.464▲
STOCH 51.212     65.600     63.806     82.463▲ 87.054▲
WILL %R -61.290     -29.341     -35.870     -9.986▲ -2.612▲
CCI -31.399     50.924     78.160     122.418▲ 151.975▲
Latest Filters Detected On GM
RSI $GM RSI(14) Crossed Above 70 Set Alert
CDL $GM Engulfing Candlestick Pattern Detected Set Alert
General Motors Company News
GM historical stock data
date open high low close volume
01/03/24 40.90 41.23 40.395 40.985 13,025,037
29/02/24 40.77 41.335 40.635 40.98 18,002,473
28/02/24 40.06 41.08 40.05 40.63 15,697,456
27/02/24 40.23 40.60 39.85 40.18 11,506,651
26/02/24 39.64 40.73 39.60 39.79 16,610,073
23/02/24 39.36 39.95 39.32 39.63 15,194,413
22/02/24 39.55 39.80 39.16 39.34 11,452,535
21/02/24 38.96 39.82 38.96 39.49 15,985,992
20/02/24 38.35 39.17 38.125 39.01 16,971,012
16/02/24 38.80 39.055 38.62 38.70 12,396,651
Quote Details
52wk Low:26.30
52wk High:41.335
Vol:13.03M
Avg Vol(3m):249.5M
1Y Chng:+21.91%
1M Chng:+15.42%
Add to Watch List