| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.88▲ | 34.78▲ | 34.87▲ | 36.41▼ | 38.09▼ |
| MA10 | 34.90▼ | 34.95▼ | 35.50▼ | 37.00▼ | 40.13▼ |
| MA20 | 34.84▲ | 35.52▼ | 36.09▼ | 38.12▼ | 45.41▼ |
| MA50 | 34.89▲ | 36.44▼ | 36.93▼ | 40.59▼ | 52.05▼ |
| MA100 | 35.46▼ | 36.99▼ | 37.98▼ | 46.43▼ | 47.59▼ |
| MA200 | 35.89▼ | 38.01▼ | 39.03▼ | 50.97▼ | 41.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.023▼ | -0.118▼ | -0.192▼ | -0.746▼ |
| RSI | 51.551▲ | 36.910▼ | 35.468▼ | 36.966▼ | 30.135▼ |
| STOCH | 43.950 | 22.395 | 12.720▼ | 34.711 | 17.499▼ |
| WILL %R | -47.674 | -80.943▼ | -80.943▼ | -92.628▼ | -96.879▼ |
| CCI | 64.256 | -53.917 | -97.520 | -122.306▼ | -133.914▼ |
|
Friday, May 20, 2022 10:29 AM
But after turning briefly green in the morning hours, all the major stock indexes are in the red again -- with electric vehicle (EV) stocks notable among the decliners. It probably comes as small ...
|
|
Friday, May 20, 2022 10:21 AM
L ooking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in General Motors Co (Symbol: GM), where a total volume of 129,601 c ...
|
|
Friday, May 20, 2022 10:14 AM
Nio is wrapping up a solid week, with shares of the electric vehicle (EV) manufacturer jumping 15% so far through 11:30 a.m. ET Friday, according to data provided b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 36.93 | 37.06 | 34.39 | 34.895 | 18,433,647 |
| 19/05/22 | 35.38 | 36.65 | 35.15 | 36.12 | 15,538,700 |
| 18/05/22 | 37.50 | 37.77 | 35.59 | 35.83 | 19,230,700 |
| 17/05/22 | 38.03 | 38.55 | 37.35 | 38.10 | 15,500,200 |
| 16/05/22 | 38.01 | 38.04 | 36.76 | 37.10 | 16,508,700 |
| 13/05/22 | 36.18 | 38.49 | 36.07 | 38.21 | 22,990,800 |
| 12/05/22 | 35.46 | 36.19 | 34.59 | 35.56 | 43,100,316 |
| 11/05/22 | 38.78 | 39.44 | 37.17 | 37.27 | 17,994,500 |
| 10/05/22 | 39.39 | 39.49 | 37.52 | 38.70 | 20,197,500 |
| 09/05/22 | 38.98 | 40.22 | 38.08 | 38.26 | 18,390,293 |
|
|
||||
|
|
||||
|
|