General Motors Company (GM) Stock Price

25.24 ▲ +0.28 (+1.12%)
Open: 25.62 Vol: 21.1M Day's range: 25.082 - 25.85 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▼ 25.46▼ 25.46▼ 25.05▲ 26.97▼
MA10 25.38▼ 25.50▼ 25.32▼ 25.50▼ 25.42▼
MA20 25.45▼ 25.34▼ 25.30▼ 26.96▼ 24.88▲
MA50 25.53▼ 25.28▼ 25.17▲ 25.27▼ 31.92▼
MA100 25.41▼ 25.24▲ 26.15▼ 25.37▼ 34.24▼
MA200 25.34▼ 26.23▼ 27.15▼ 30.69▼ 35.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.011▼ 0.023▲ -0.361▼ 0.675▲
RSI 27.281▼ 47.392▼ 49.238▼ 44.598▼ 45.752▼
STOCH 11.389▼ 55.338     56.199     22.349     62.495    
WILL %R -97.015▼ -63.736     -66.497     -79.919▼ -46.287    
CCI -122.476▼ -71.543     -4.003     -49.702     23.166    
Latest Filters Detected On GM
BREAK $GM Price Breaks 10 Days Low Set Alert
BBANDS $GM Bollinger Bands Expanding Set Alert
PSAR&MOM $GM PSAR Switch Up + Momentum Set Alert
General Motors Company News
Wednesday, July 01, 2020 05:28 AM
Clearbridge Investments LLC trimmed its position in General Motors (NYSE:GM) (TSE:GMM.U) by 98.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, June 30, 2020 07:23 PM
Invesco Ltd. lowered its stake in shares of Golar LNG Partners LP (NASDAQ:GMLP) by 1.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange ...
Tuesday, June 30, 2020 05:42 AM
Sales forecasts call for a global demand decline of 20% this year. Demand is expected to fall even more in North America and in Europe, the Middle East and Africa. It is expected to take “several ...
GM historical stock data
date open high low close volume
02/07/20 25.62 25.85 25.082 25.24 21,095,706
01/07/20 25.30 25.935 24.93 24.96 11,663,398
30/06/20 25.09 25.595 24.74 25.30 13,979,883
29/06/20 24.71 25.35 24.475 25.30 9,680,898
26/06/20 25.00 25.11 24.25 24.46 16,063,790
25/06/20 25.00 25.29 24.535 25.23 14,067,463
24/06/20 25.85 25.98 25.02 25.28 14,078,299
23/06/20 26.75 26.85 26.23 26.25 11,439,866
22/06/20 26.60 26.64 25.85 26.37 13,071,613
19/06/20 27.74 27.83 26.33 26.59 27,868,244
Quote Details
52wk Low:14.33
52wk High:41.90
Vol:21.1M
Avg Vol(3m):232.7M
1Y Chng:-38.00%
1M Chng:-2.17%
Add to Watch List