General Motors Company (GM) Stock Price

36.445 ▼ -0.445 (-1.21%)
Open: 36.70 Vol: 2.13M Day's range: 36.395 - 36.83 Nov 18, 10:57 EST
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▼ 36.67▼ 36.73▼ 37.18▼ 37.34▼
MA10 36.49▼ 36.82▼ 36.84▼ 37.84▼ 36.82▼
MA20 36.59▼ 36.87▼ 37.00▼ 37.51▼ 37.74▼
MA50 36.81▼ 37.39▼ 37.91▼ 37.00▼ 37.52▼
MA100 36.89▼ 37.99▼ 37.96▼ 37.80▼ 37.64▼
MA200 37.01▼ 37.89▼ 36.93▼ 37.85▼ 35.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.018▼ -0.008▼ -0.190▼ -0.056▼
RSI 30.323▼ 21.410▼ 22.261▼ 42.672▼ 46.465▼
STOCH 36.114     19.190▼ 38.577     32.418     59.168    
WILL %R -83.333▼ -93.007▼ -94.048▼ -98.051▼ -54.942    
CCI -91.641     -183.749▼ -215.162▼ -146.815▼ -36.390    
Latest Filters Detected On GM
BREAK $GM Price Breaks 10 Days Low Set Alert
General Motors Company News
Monday, November 18, 2019 02:25 AM
A new study of the prices of 2020 cars shows that the 2020 Chevrolet Spark Hatchback from General Motors Co. (NYSE: GM) sells for just $14,025. It is small, has a tiny engine but gets good gas ...
Sunday, November 17, 2019 04:23 AM
General Motors Company (NYSE:GM): $37 Number of Hedge Funds: 67 Total Dollar Amount of Long Hedge Fund Positions:$6.4 billion Percent of Hedge Funds with Long Positions: 12.4% Fourth Quarter Return ...
Friday, November 15, 2019 11:19 AM
The research covered cars from 2000 to 2019, and some models released for the 2020 model year. Based on all this information, General Motors Co.’s (NYSE: GM) luxury Cadillac brand was at the bottom.
GM historical stock data
date open high low close volume
18/11/19 36.70 36.83 36.395 36.445 2,127,895
15/11/19 37.00 37.11 36.73 36.89 12,358,900
14/11/19 37.10 37.45 36.69 36.80 13,019,300
13/11/19 38.40 38.40 37.09 37.19 12,447,200
12/11/19 38.74 38.96 38.36 38.59 12,687,200
11/11/19 38.60 38.80 38.38 38.72 3,907,400
08/11/19 38.42 38.67 37.82 38.67 5,913,000
07/11/19 38.60 38.90 38.46 38.49 8,070,100
06/11/19 38.37 38.48 37.76 38.42 7,280,900
05/11/19 38.61 38.89 38.21 38.23 7,315,239
Quote Details
52wk Low:31.46
52wk High:41.90
Vol:2.13M
Avg Vol(3m):160.2M
1Y Chng:+2.09%
1M Chng:+7.57%
Add to Watch List