| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▼ | 25.46▼ | 25.46▼ | 25.05▲ | 26.97▼ |
| MA10 | 25.38▼ | 25.50▼ | 25.32▼ | 25.50▼ | 25.42▼ |
| MA20 | 25.45▼ | 25.34▼ | 25.30▼ | 26.96▼ | 24.88▲ |
| MA50 | 25.53▼ | 25.28▼ | 25.17▲ | 25.27▼ | 31.92▼ |
| MA100 | 25.41▼ | 25.24▲ | 26.15▼ | 25.37▼ | 34.24▼ |
| MA200 | 25.34▼ | 26.23▼ | 27.15▼ | 30.69▼ | 35.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.011▼ | 0.023▲ | -0.361▼ | 0.675▲ |
| RSI | 27.281▼ | 47.392▼ | 49.238▼ | 44.598▼ | 45.752▼ |
| STOCH | 11.389▼ | 55.338 | 56.199 | 22.349 | 62.495 |
| WILL %R | -97.015▼ | -63.736 | -66.497 | -79.919▼ | -46.287 |
| CCI | -122.476▼ | -71.543 | -4.003 | -49.702 | 23.166 |
|
Wednesday, July 01, 2020 05:28 AM
Clearbridge Investments LLC trimmed its position in General Motors (NYSE:GM) (TSE:GMM.U) by 98.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Tuesday, June 30, 2020 07:23 PM
Invesco Ltd. lowered its stake in shares of Golar LNG Partners LP (NASDAQ:GMLP) by 1.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Tuesday, June 30, 2020 05:42 AM
Sales forecasts call for a global demand decline of 20% this year. Demand is expected to fall even more in North America and in Europe, the Middle East and Africa. It is expected to take “several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 25.62 | 25.85 | 25.082 | 25.24 | 21,095,706 |
| 01/07/20 | 25.30 | 25.935 | 24.93 | 24.96 | 11,663,398 |
| 30/06/20 | 25.09 | 25.595 | 24.74 | 25.30 | 13,979,883 |
| 29/06/20 | 24.71 | 25.35 | 24.475 | 25.30 | 9,680,898 |
| 26/06/20 | 25.00 | 25.11 | 24.25 | 24.46 | 16,063,790 |
| 25/06/20 | 25.00 | 25.29 | 24.535 | 25.23 | 14,067,463 |
| 24/06/20 | 25.85 | 25.98 | 25.02 | 25.28 | 14,078,299 |
| 23/06/20 | 26.75 | 26.85 | 26.23 | 26.25 | 11,439,866 |
| 22/06/20 | 26.60 | 26.64 | 25.85 | 26.37 | 13,071,613 |
| 19/06/20 | 27.74 | 27.83 | 26.33 | 26.59 | 27,868,244 |
|
|
||||
|
|
||||
|
|