General Motors Company (GM) Stock Price

53.75 ▲ +1.92 (+3.70%)
Open: 52.59 Vol: 25.19M Day's range: 50.48 - 53.99 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.83▼ 53.19▲ 52.84▲ 52.98▲ 53.13▲
MA10 53.70▲ 52.39▲ 52.08▲ 52.28▲ 50.64▲
MA20 53.36▲ 51.96▲ 52.54▲ 53.15▲ 45.67▲
MA50 52.56▲ 53.00▲ 52.43▲ 49.99▲ 34.15▲
MA100 52.01▲ 52.40▲ 52.42▲ 44.78▲ 35.07▲
MA200 52.43▲ 52.50▲ 52.75▲ 36.40▲ 36.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.310▲ 0.162▲ -0.194▼ 0.410▲
RSI 71.854▲ 64.885▲ 59.990▲ 55.405▲ 67.547▲
STOCH 84.666▲ 91.920▲ 66.395     62.446     74.679    
WILL %R -15.238▲ -4.598▲ -8.800▲ -25.926     -19.401▲
CCI 84.643     153.910▲ 149.024▲ 34.617     67.701    
Latest Filters Detected On GM
CDL $GM Engulfing Candlestick Pattern Detected Set Alert
BREAK $GM Price Breaks 20 Days High Set Alert
General Motors Company News
Thursday, March 04, 2021 09:57 PM
Panagora Asset Management Inc. trimmed its holdings in shares of General Motors (NYSE:GM) (TSE:GMM.U) by 4.1% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned ...
Thursday, March 04, 2021 07:45 AM
General Motors Company (NYSE: GM) is planning to invest big in electric vehicle battery manufacturing, in line with the increased commitment shown by traditional automakers ...
Thursday, March 04, 2021 06:00 AM
General Motors is working on selecting a site for a second battery factory in the U.S., according to a Wall Street Journal report today. Though a final decision hasn't been made, ...
GM historical stock data
date open high low close volume
05/03/21 52.59 53.99 50.48 53.75 25,189,942
04/03/21 52.99 54.1799 50.28 51.83 26,231,871
03/03/21 54.50 54.88 52.67 52.67 17,688,510
02/03/21 52.60 55.29 52.19 54.11 35,931,210
01/03/21 52.41 52.8183 51.82 52.54 15,386,081
26/02/21 50.87 51.73 49.92 51.33 17,125,140
25/02/21 52.70 52.93 50.5502 50.60 19,673,164
24/02/21 51.95 53.21 51.29 52.90 18,374,963
23/02/21 51.00 51.38 49.35 51.11 21,203,684
22/02/21 52.00 52.9283 51.881 51.98 14,124,762
Quote Details
52wk Low:14.33
52wk High:57.05
Vol:25.19M
Avg Vol(3m):383.2M
1Y Chng:+154.62%
1M Chng:-2.98%
Add to Watch List