General Motors Company (GM) Stock Price

39.115 ▼ -0.05 (-0.13%)
Open: 38.93 Vol: 4.51M Day's range: 38.875 - 39.275 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.11▲ 39.11▲ 39.07▲ 39.23▼ 38.45▲
MA10 39.13▼ 39.05▲ 39.13▼ 38.74▲ 36.89▲
MA20 39.14▼ 39.13▼ 39.19▼ 38.31▲ 37.69▲
MA50 39.04▲ 39.17▼ 38.85▲ 36.96▲ 36.56▲
MA100 39.10▲ 38.79▲ 38.64▲ 37.81▲ 38.18▲
MA200 39.16▼ 38.54▲ 37.47▲ 36.78▲ 34.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.005▲ -0.037▼ 0.067▲ 0.181▲
RSI 50.940▲ 49.806▼ 50.942▲ 64.352▲ 56.339▲
STOCH 37.681     57.672     43.079     79.233     74.016    
WILL %R -47.619     -40.000     -53.600     -27.594     -18.126▲
CCI -126.384▼ 27.410     -18.015     80.881     70.645    
Latest Filters Detected On GM
CDL $GM Harami Candlestick Pattern Detected Set Alert
General Motors Company News
Thursday, July 18, 2019 10:10 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips But none of those names are as compelling as the stock charts of Eastman Chemical Company (NYSE:EMN), General Motors (NYSE ...
Thursday, July 18, 2019 05:33 AM
The company was founded in Indianapolis, Indiana in 1915 and was an operating unit of General Motors (NYSE:GM) from 1929 until 2007. Onex (OTCPK:ONEXF) and Carlyle Group (NASDAQ:CG) purchased ALSN ...
Wednesday, July 17, 2019 12:41 PM
To learn more about this investigation and your rights, visit: https://www.rigrodskylong.com/cases-united-financial-bancorp-inc. PCM, Inc. (NASDAQ GM: PCMI) regarding possible breaches of ...
GM historical stock data
date open high low close volume
18/07/19 38.93 39.275 38.875 39.115 4,506,603
17/07/19 39.39 39.45 38.82 39.165 4,901,396
16/07/19 38.91 39.70 38.67 39.43 7,310,910
15/07/19 39.13 39.31 38.905 39.205 3,336,314
12/07/19 38.635 39.385 38.59 39.215 6,392,346
11/07/19 38.19 38.58 38.11 38.425 4,053,498
10/07/19 38.39 38.47 37.87 38.10 4,697,731
09/07/19 37.95 38.16 37.58 38.08 5,253,344
08/07/19 38.43 38.635 38.125 38.215 4,670,501
05/07/19 37.93 38.515 37.79 38.465 4,190,654
Quote Details
52wk Low:30.56
52wk High:40.74
Vol:4.51M
Avg Vol(3m):135.7M
1Y Chng:+3.67%
1M Chng:+11.15%
Add to Watch List