| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▲ | 29.90▲ | 29.88▲ | 31.36▼ | 30.40▼ |
| MA10 | 29.99▲ | 29.78▲ | 30.26▼ | 31.29▼ | 28.63▲ |
| MA20 | 29.94▲ | 30.36▼ | 31.00▼ | 30.60▼ | 27.32▲ |
| MA50 | 29.83▲ | 31.23▼ | 31.15▼ | 28.39▲ | 29.60▲ |
| MA100 | 30.12▼ | 31.11▼ | 30.96▼ | 26.95▲ | 33.49▼ |
| MA200 | 30.91▼ | 30.88▼ | 30.08▼ | 28.35▲ | 35.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.034▲ | -0.157▼ | -0.126▼ | 0.800▲ |
| RSI | 58.566▲ | 38.743▼ | 36.201▼ | 49.753▼ | 54.907▲ |
| STOCH | 34.395 | 70.109 | 23.424 | 50.537 | 74.064 |
| WILL %R | -36.364 | -66.934 | -71.154 | -79.286▼ | -33.300 |
| CCI | -5.833 | 30.598 | -47.770 | -90.850 | 60.491 |
|
Sunday, September 20, 2020 05:02 PM
The world is going through quite a transition and legacy companies are struggling to find their new business model to transition into the age of the new Modern Corporation.
|
|
Monday, September 14, 2020 10:22 AM
Sirius XM Holdings Inc (NASDAQ: SIRI) announced it signed an extension of its long-term agreement with General Motors Company (NYSE: GM) that will continue the relationship between the two companies ...
|
|
Sunday, September 13, 2020 02:46 PM
Tony Zhang recommended a long position in General Motors Co. (NYSE: GM) this past Friday on CNBC's "Options Action". He wants to take a look past the noise regarding the Nikola Corp. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 30.30 | 30.42 | 29.16 | 30.00 | 20,160,558 |
| 18/09/20 | 31.85 | 32.05 | 31.36 | 31.50 | 15,018,771 |
| 17/09/20 | 31.31 | 31.95 | 30.95 | 31.92 | 11,451,500 |
| 16/09/20 | 32.68 | 32.79 | 31.74 | 31.79 | 16,397,800 |
| 15/09/20 | 31.36 | 33.14 | 30.825 | 31.58 | 21,082,932 |
| 14/09/20 | 30.72 | 31.56 | 30.54 | 31.18 | 11,956,500 |
| 11/09/20 | 30.30 | 30.57 | 29.87 | 30.46 | 13,302,911 |
| 10/09/20 | 31.82 | 31.88 | 30.14 | 30.17 | 24,815,100 |
| 09/09/20 | 32.11 | 32.75 | 31.73 | 31.95 | 22,365,700 |
| 08/09/20 | 31.72 | 33.33 | 31.05 | 32.38 | 51,943,800 |
|
|
||||
|
|
||||
|
|