General Motors Company (GM) Stock Price

34.905 ▼ -0.64 (-1.80%)
Open: 35.09 Vol: 8.05M Day's range: 34.355 - 35.09 May 23, 14:52 EDT
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.92▼ 34.92▼ 34.90▲ 36.31▼ 37.65▼
MA10 34.93▼ 34.82▲ 35.12▼ 36.78▼ 38.08▼
MA20 34.93▼ 35.24▼ 35.99▼ 37.73▼ 38.37▼
MA50 34.84▲ 36.23▼ 36.71▼ 38.15▼ 36.97▼
MA100 35.07▼ 36.74▼ 37.24▼ 38.11▼ 37.93▼
MA200 35.94▼ 37.34▼ 38.39▼ 36.52▼ 33.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.039▲ -0.103▼ -0.275▼ -0.351▼
RSI 49.260▼ 33.980▼ 29.091▼ 28.492▼ 40.144▼
STOCH 24.591     63.918     23.539     24.745     50.638    
WILL %R -75.862▼ -58.333     -80.936▼ -87.872▼ -90.991▼
CCI -99.394     -13.327     -66.053     -247.106▼ -181.216▼
Latest Filters Detected On GM
CDL $GM Hammer Candlestick Pattern Detected Set Alert
BREAK $GM Price Breaks 10 Days Low Set Alert
BREAK $GM Price Breaks 20 Days Low Set Alert
BREAK $GM Price Breaks 30 Days Low Set Alert
BREAK $GM Price Breaks 60 Days Low Set Alert
RSI $GM RSI(14) Crossed Below 30 Set Alert
General Motors Company News
Monday, May 20, 2019 02:04 PM
General Motors (NYSE:GM) says it will wind down its Maven car-sharing service in eight of the 17 North American cities where it currently operates within the next few months, in the latest example ...
Friday, May 10, 2019 09:42 AM
LOUISVILLE, Ky., May 10, 2019 (GLOBE NEWSWIRE) -- Sypris Solutions, Inc. (NASDAQ/GM: SYPR) will provide an online, real-time webcast and rebroadcast of its conference call for the first quarter ...
Friday, May 10, 2019 08:00 AM
LOUISVILLE, Ky., May 10, 2019 (GLOBE NEWSWIRE) -- Sypris Solutions, Inc. (NASDAQ/GM: SYPR) will provide an online, real-time webcast and rebroadcast of its conference call for the first quarter ...
GM historical stock data
date open high low close volume
23/05/19 35.09 35.09 34.355 34.905 8,045,731
22/05/19 37.03 37.05 35.41 35.545 11,748,872
21/05/19 37.00 37.24 36.73 37.13 8,387,594
20/05/19 36.79 37.00 36.715 36.96 4,705,326
17/05/19 37.04 37.355 36.85 37.00 7,887,981
16/05/19 37.35 37.62 37.13 37.37 5,014,870
15/05/19 36.67 37.55 36.49 37.355 7,382,942
14/05/19 36.81 37.385 36.68 37.04 6,534,561
13/05/19 36.85 37.1226 36.4532 36.56 19,454,839
10/05/19 37.50 37.975 37.04 37.89 6,440,647
Quote Details
52wk Low:30.56
52wk High:45.00
Vol:8.05M
Avg Vol(3m):160.6M
1Y Chng:-22.17%
1M Chng:-11.25%
Add to Watch List