General Motors Company (GM) Stock Price

52.03 ▲ +2.82 (+5.73%)
Open: 48.82 Vol: 13.74M Day's range: 48.80 - 52.13 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.92▲ 51.74▲ 51.71▲ 49.64▲ 49.21▲
MA10 51.83▲ 51.61▲ 50.72▲ 49.03▲ 48.75▲
MA20 51.75▲ 50.49▲ 50.10▲ 48.78▲ 47.73▲
MA50 51.60▲ 49.78▲ 49.21▲ 48.15▲ 49.04▲
MA100 50.70▲ 49.09▲ 49.05▲ 47.70▲ 43.60▲
MA200 50.03▲ 49.00▲ 48.82▲ 49.56▲ 42.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.125▲ 0.246▲ 0.221▲ 0.476▲
RSI 68.053▲ 76.121▲ 74.897▲ 65.234▲ 57.357▲
STOCH 85.102▲ 87.912▲ 93.106▲ 66.902     77.609    
WILL %R -20.000▲ -3.437▲ -3.437▲ -2.222▲ -0.950▲
CCI 177.965▲ 80.749     102.263▲ 231.970▲ 121.010▲
Latest Filters Detected On GM
PSAR&MOM $GM PSAR Switch Up + Momentum Set Alert
MA $GM Price Crossed Above MA(200) Set Alert
BREAK $GM Price Breaks 60 Days High Set Alert
BREAK $GM Price Breaks 30 Days High Set Alert
BREAK $GM Price Breaks 20 Days High Set Alert
BREAK $GM Price Breaks 10 Days High Set Alert
CDL $GM Engulfing Candlestick Pattern Detected Set Alert
General Motors Company News
Tuesday, July 01, 2025 12:30 PM
Shares of Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) are trading higher Tuesday after the companies reported strong second-quarter sales.
Tuesday, July 01, 2025 10:45 AM
(Reuters) -U.S. auto sales rose in the second quarter, driven by demand for gasoline-powered vehicles, even as the industry braces for a bumpy latter half to the year as tariffs imposed by the Trump ...
Tuesday, July 01, 2025 08:50 AM
General Motors sees a 7% sales increase in Q2 and 12% in the first half of 2025, leading the U.S. automotive industry.
GM historical stock data
date open high low close volume
01/07/25 48.82 52.13 48.80 52.03 13,737,300
30/06/25 49.58 49.62 48.93 49.21 7,107,604
27/06/25 49.32 50.14 49.08 49.68 10,695,400
26/06/25 48.04 49.19 47.72 49.16 10,385,300
25/06/25 49.02 49.10 47.82 48.13 6,906,500
24/06/25 48.96 49.37 48.85 49.00 12,548,700
23/06/25 47.96 48.58 47.63 48.52 10,623,300
20/06/25 48.42 48.74 47.79 48.20 22,248,600
18/06/25 48.30 48.70 47.94 48.09 8,418,000
17/06/25 48.87 49.246 48.25 48.28 5,646,156
Quote Details
52wk Low:38.96
52wk High:61.24
Vol:13.74M
Avg Vol(3m):133M
1Y Chng:+4.27%
1M Chng:+4.00%
Add to Watch List