| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.79▼ | 57.89▼ | 57.90▼ | 57.52▲ | 55.94▲ |
| MA10 | 57.76▲ | 57.96▼ | 58.14▼ | 57.81▼ | 52.79▲ |
| MA20 | 57.86▼ | 58.21▼ | 58.04▼ | 56.01▲ | 55.11▲ |
| MA50 | 57.97▼ | 57.78▼ | 57.71▲ | 52.45▲ | 53.36▲ |
| MA100 | 58.17▼ | 57.76▲ | 57.24▲ | 55.27▲ | 41.30▲ |
| MA200 | 58.13▼ | 57.02▲ | 54.54▲ | 55.42▲ | 39.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.086▼ | -0.067▼ | 0.021▲ | 0.267▲ |
| RSI | 39.374▼ | 42.225▼ | 47.359▼ | 62.385▲ | 57.638▲ |
| STOCH | 56.376 | 20.285 | 18.829▼ | 59.086 | 67.564 |
| WILL %R | -64.865 | -87.736▼ | -87.736▼ | -25.363 | -12.795▲ |
| CCI | -44.030 | -120.702▼ | -125.088▼ | 48.846 | 98.300 |
|
Saturday, October 23, 2021 04:45 AM
CEO Elon Musk claimed it would be the "most intense delivery week ever" for the company. In a Motley Fool Live segment recorded on Sept. 28, Motley Fool contributor John Bromels explains to Motley ...
|
|
Friday, October 22, 2021 01:42 PM
Shares of DLocal Limited (NASDAQ: DLO) dropped 22.4% in value week to date as of 2:54 p.m. EDT on Friday, according to data provided by S&P Global Market Intelligence. Earlier in the week, the company ...
|
|
Friday, October 22, 2021 01:19 PM
While the tech-heavy Nasdaq moved to the downside, the Dow reached a new record closing high. The Dow fluctuated over the course of the session but ended the day up 73.94 points or 0.2 percent at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 58.37 | 58.70 | 57.64 | 57.77 | 10,398,167 |
| 21/10/21 | 58.00 | 58.67 | 57.73 | 58.41 | 11,571,900 |
| 20/10/21 | 56.36 | 58.24 | 56.22 | 57.67 | 13,386,653 |
| 19/10/21 | 57.00 | 57.06 | 56.53 | 56.85 | 10,582,500 |
| 18/10/21 | 57.41 | 57.57 | 56.845 | 56.89 | 12,511,770 |
| 15/10/21 | 58.34 | 58.71 | 57.85 | 58.00 | 12,914,587 |
| 14/10/21 | 58.10 | 58.29 | 57.46 | 57.69 | 11,457,550 |
| 13/10/21 | 58.94 | 58.94 | 57.08 | 57.77 | 17,686,453 |
| 12/10/21 | 58.52 | 59.33 | 57.86 | 58.96 | 17,094,970 |
| 11/10/21 | 58.79 | 59.34 | 57.775 | 58.09 | 17,441,185 |
|
|
||||
|
|
||||
|
|