General Motors Company (GM) Stock Price

33.755 ▲ +0.345 (+1.03%)
Open: 33.62 Vol: 2.5M Day's range: 33.345 - 33.755 Jan 28, 10:55 EST
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▲ 33.56▲ 33.60▲ 34.25▼ 34.93▼
MA10 33.69▲ 33.55▲ 33.66▲ 34.77▼ 35.56▼
MA20 33.58▲ 33.69▲ 34.09▼ 35.24▼ 36.13▼
MA50 33.57▲ 34.28▼ 34.76▼ 35.74▼ 37.29▼
MA100 33.58▲ 34.80▼ 34.86▼ 36.44▼ 37.09▼
MA200 34.03▼ 34.94▼ 35.71▼ 37.16▼ 35.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.047▲ -0.008▼ -0.160▼ -0.243▼
RSI 61.799▲ 46.348▼ 39.115▼ 34.669▼ 39.808▼
STOCH 92.252▲ 55.076     43.213     22.531     24.745    
WILL %R 0.000▲ 0.000▲ -58.182     -82.165▼ -89.896▼
CCI 91.353     240.760▲ -19.831     -175.925▼ -160.324▼
Latest Filters Detected On GM
CDL $GM Doji Candlestick Pattern Detected Set Alert
MACD $GM MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $GM Bollinger Bands Expanding Set Alert
General Motors Company News
Monday, January 27, 2020 04:06 PM
General Motors’ (NYSE: GM) vision of an all-electric future is coming into clearer focus and gaining momentum with a $2.2 billion investment at its Detroit- Hamtramck assembly plant to produce a ...
Monday, January 27, 2020 12:30 PM
General Motors (NYSE:GM) said that it plans to spend $3 billion to convert a 1980s-era Detroit factory to build a new generation of battery-electric trucks and SUVs -- and a self-driving taxi -- ...
Monday, January 27, 2020 11:12 AM
DETROIT — General Motors’ (NYSE: GM) vision of an all-electric future is coming into clearer focus and gaining momentum with a $2.2 billion investment at its Detroit-Hamtramck assembly plant to ...
GM historical stock data
date open high low close volume
28/01/20 33.62 33.755 33.345 33.755 2,499,693
27/01/20 33.63 33.76 33.17 33.41 10,356,200
24/01/20 34.90 34.99 34.01 34.31 9,384,800
23/01/20 34.77 34.99 34.01 34.88 8,592,200
22/01/20 35.13 35.35 34.86 34.91 7,354,500
21/01/20 35.36 35.55 34.96 34.99 11,549,300
17/01/20 35.57 35.73 35.41 35.60 9,870,500
16/01/20 35.21 35.58 35.15 35.55 7,279,600
15/01/20 35.00 35.32 34.89 35.15 7,173,900
14/01/20 35.00 35.35 34.96 35.15 6,827,100
Quote Details
52wk Low:33.085
52wk High:41.90
Vol:2.5M
Avg Vol(3m):171M
1Y Chng:-13.20%
1M Chng:-5.32%
Add to Watch List