General Motors Company (GM) Stock Price

57.77 ▼ -0.64 (-1.10%)
Open: 58.37 Vol: 10.4M Day's range: 57.64 - 58.70 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.79▼ 57.89▼ 57.90▼ 57.52▲ 55.94▲
MA10 57.76▲ 57.96▼ 58.14▼ 57.81▼ 52.79▲
MA20 57.86▼ 58.21▼ 58.04▼ 56.01▲ 55.11▲
MA50 57.97▼ 57.78▼ 57.71▲ 52.45▲ 53.36▲
MA100 58.17▼ 57.76▲ 57.24▲ 55.27▲ 41.30▲
MA200 58.13▼ 57.02▲ 54.54▲ 55.42▲ 39.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.086▼ -0.067▼ 0.021▲ 0.267▲
RSI 39.374▼ 42.225▼ 47.359▼ 62.385▲ 57.638▲
STOCH 56.376     20.285     18.829▼ 59.086     67.564    
WILL %R -64.865     -87.736▼ -87.736▼ -25.363     -12.795▲
CCI -44.030     -120.702▼ -125.088▼ 48.846     98.300    
Latest Filters Detected On GM
CDL $GM Engulfing Candlestick Pattern Detected Set Alert
BREAK $GM Price Breaks 10 Days Low Set Alert
BBANDS $GM Bollinger Bands Expanding Set Alert
General Motors Company News
Saturday, October 23, 2021 04:45 AM
CEO Elon Musk claimed it would be the "most intense delivery week ever" for the company. In a Motley Fool Live segment recorded on Sept. 28, Motley Fool contributor John Bromels explains to Motley ...
Friday, October 22, 2021 01:42 PM
Shares of DLocal Limited (NASDAQ: DLO) dropped 22.4% in value week to date as of 2:54 p.m. EDT on Friday, according to data provided by S&P Global Market Intelligence. Earlier in the week, the company ...
Friday, October 22, 2021 01:19 PM
While the tech-heavy Nasdaq moved to the downside, the Dow reached a new record closing high. The Dow fluctuated over the course of the session but ended the day up 73.94 points or 0.2 percent at ...
GM historical stock data
date open high low close volume
22/10/21 58.37 58.70 57.64 57.77 10,398,167
21/10/21 58.00 58.67 57.73 58.41 11,571,900
20/10/21 56.36 58.24 56.22 57.67 13,386,653
19/10/21 57.00 57.06 56.53 56.85 10,582,500
18/10/21 57.41 57.57 56.845 56.89 12,511,770
15/10/21 58.34 58.71 57.85 58.00 12,914,587
14/10/21 58.10 58.29 57.46 57.69 11,457,550
13/10/21 58.94 58.94 57.08 57.77 17,686,453
12/10/21 58.52 59.33 57.86 58.96 17,094,970
11/10/21 58.79 59.34 57.775 58.09 17,441,185
Quote Details
52wk Low:33.55
52wk High:64.30
Vol:10.4M
Avg Vol(3m):347M
1Y Chng:+40.63%
1M Chng:+13.68%
Add to Watch List