GameStop Corporation (GME) Stock Price

7.825 ▲ +0.12 (+1.56%)
Open: 7.74 Vol: 2.38M Day's range: 7.73 - 7.855 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.81▲ 7.79▲ 7.79▲ 7.92▼ 8.56▼
MA10 7.80▲ 7.79▲ 7.78▲ 8.24▼ 9.13▼
MA20 7.79▲ 7.78▲ 7.80▲ 8.47▼ 10.91▼
MA50 7.79▲ 7.86▼ 8.14▼ 9.28▼ 13.13▼
MA100 7.78▲ 8.18▼ 8.36▼ 11.06▼ 14.78▼
MA200 7.80▲ 8.40▼ 8.61▼ 12.84▼ 20.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.026▲ -0.030▼ -0.193▼
RSI 64.158▲ 52.021▲ 43.697▼ 31.602▼ 28.721▼
STOCH 89.566▲ 34.191     64.920     20.516     8.075▼
WILL %R -14.286▲ -14.706▲ -14.706▲ -88.306▼ -96.651▼
CCI 144.148▲ 104.386▲ 142.927▲ -118.696▼ -112.938▼
Latest Filters Detected On GME
CDL $GME Tasuki Gap Candlestick Pattern Detected Set Alert
RSI $GME RSI(14) Crossed Above 30 Set Alert
GameStop Corporation News
Friday, May 24, 2019 06:59 AM
chief marketing officer for Grapevine-based GameStop Corp. (NYSE: GME). ...
Monday, May 20, 2019 09:06 AM
Changing consumer preferences continue to be a challenge for GameStop Corp. (NYSE: GME), which saw its shares fall Monday as Credit Suisse lowered its price target and earnings estimates for the video ...
Friday, May 17, 2019 07:09 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">GRAPEVINE, Texas, May17, 2019(GLOBE NEWSWIRE) -- The wait is over! GameStop's PRO DAY sale is bringing the sunshine and even more savings ...
GME historical stock data
date open high low close volume
24/05/19 7.74 7.855 7.73 7.825 2,381,051
23/05/19 7.79 7.85 7.68 7.705 3,481,837
22/05/19 8.08 8.08 7.76 7.895 4,218,728
21/05/19 8.07 8.14 7.89 8.13 5,697,108
20/05/19 8.455 8.455 7.99 8.065 4,811,375
17/05/19 8.565 8.765 8.565 8.61 1,789,611
16/05/19 8.78 8.78 8.645 8.675 1,570,637
15/05/19 8.54 8.69 8.47 8.69 2,028,919
14/05/19 8.32 8.55 8.24 8.53 2,612,858
13/05/19 8.33 8.37 8.17 8.26 3,043,219
Quote Details
52wk Low:7.68
52wk High:17.27
Vol:2.38M
Avg Vol(3m):77.5M
1Y Chng:-44.31%
1M Chng:-16.04%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 787.47M