| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.80▼ | 12.83▼ | 12.99▼ | 13.28▼ |
| MA10 | 12.79▼ | 12.81▼ | 12.82▼ | 13.32▼ | 13.99▼ |
| MA20 | 12.79▼ | 12.81▼ | 12.97▼ | 13.53▼ | 14.73▼ |
| MA50 | 12.81▼ | 13.00▼ | 13.22▼ | 14.26▼ | 14.59▼ |
| MA100 | 12.81▼ | 13.27▼ | 13.76▼ | 14.86▼ | 17.03▼ |
| MA200 | 12.96▼ | 13.72▼ | 13.86▼ | 14.37▼ | 22.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.010▲ | -0.080▼ | -0.224▼ |
| RSI | 44.673▼ | 42.196▼ | 38.614▼ | 39.510▼ | 41.875▼ |
| STOCH | 29.876 | 36.347 | 41.165 | 15.447▼ | 28.449 |
| WILL %R | -58.333 | -78.571▼ | -88.889▼ | -96.471▼ | -87.347▼ |
| CCI | -56.510 | -99.446 | -54.228 | -108.367▼ | -123.270▼ |
|
Saturday, December 15, 2018 08:13 AM
Let's look at how this market volatility affected the sentiment of hedge funds towards GameStop Corp. (NYSE:GME), and what that likely means for the prospects of the company and its stock.
|
|
Saturday, December 15, 2018 12:54 AM
We will take a look at Core-Mark Holding Company, Inc. (NASDAQ:CORE), GameStop Corp. (NYSE:GME), Insmed Incorporated (NASDAQ:INSM), and Rush Enterprises, Inc. (NASDAQ:RUSHB). All of these stocks ...
|
|
Wednesday, December 12, 2018 11:24 PM
The two largest components of SMHD are GameStop (NYSE:GME) and Spirit Realty Capital Inc. (SRC). Both of which have had some problems in the past year but are still paying relatively large dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 12.69 | 13.00 | 12.69 | 12.76 | 1,663,721 |
| 13/12/18 | 13.24 | 13.36 | 12.67 | 12.79 | 2,436,614 |
| 12/12/18 | 13.06 | 13.53 | 12.98 | 13.23 | 1,817,869 |
| 11/12/18 | 13.35 | 13.40 | 12.8504 | 12.95 | 2,338,170 |
| 10/12/18 | 13.38 | 13.44 | 12.83 | 13.23 | 2,793,797 |
| 07/12/18 | 13.55 | 14.04 | 13.50 | 13.68 | 3,403,048 |
| 06/12/18 | 13.50 | 13.77 | 13.24 | 13.56 | 3,197,174 |
| 04/12/18 | 13.99 | 14.11 | 13.44 | 13.50 | 3,733,906 |
| 03/12/18 | 13.82 | 13.98 | 13.53 | 13.87 | 4,021,215 |
| 30/11/18 | 12.99 | 13.96 | 12.80 | 13.66 | 11,906,786 |
|
|
||||
|
|
||||
|
|
||||
|
|