GameStop Corp (GME) Stock Price

9.20 ▲ +0.52 (+5.99%)
Open: 8.57 Vol: 16.89M Day's range: 8.41 - 9.77 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.17▲ 9.03▲ 9.10▲ 7.59▲ 6.67▲
MA10 9.04▲ 9.11▲ 8.96▲ 7.47▲ 5.43▲
MA20 8.95▲ 8.91▲ 8.16▲ 6.60▲ 4.92▲
MA50 9.10▲ 7.78▲ 7.31▲ 5.20▲ 4.97▲
MA100 9.01▲ 7.35▲ 7.18▲ 4.93▲ 7.07▲
MA200 8.23▲ 7.03▲ 5.95▲ 4.78▲ 12.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.068▼ 0.072▲ 0.153▲ 0.472▲
RSI 62.857▲ 65.670▲ 76.310▲ 75.412▲ 70.121▲
STOCH 95.701▲ 50.614     65.463     51.249     75.823    
WILL %R 0.000▲ -44.490     -20.336▲ -12.514▲ -9.500▲
CCI 103.943▲ 20.911     67.876     167.738▲ 218.020▲
Latest Filters Detected On GME
CDL $GME Doji Candlestick Pattern Detected Set Alert
MA $GME Price Crossed Above MA(26) Set Alert
RSI $GME RSI(14) Crossed Above 30 Set Alert
GameStop Corp News
Wednesday, September 16, 2020 11:31 PM
GameStop Teams Up with QuadPay to Power Buy Now Pay Later Installment Payments in All Retail Locations and at GameStop.com ...
Wednesday, September 16, 2020 12:15 AM
GameStop (NYSE:GME) was upgraded by Jefferies Financial Group from a “hold” rating to a “buy” rating in a research report issued on Monday, MarketBeat reports. The firm presently has a $8.00 price ...
Monday, September 14, 2020 10:25 AM
GameStop (NYSE:GME) is on watch after catching two upgrades this morning on a similar console refresh theme. Jefferies upgrades GameStop to a Buy rating from Neutral and assigns a price target of ...
GME historical stock data
date open high low close volume
17/09/20 8.57 9.77 8.41 9.20 16,890,400
16/09/20 7.03 9.04 7.03 8.68 19,256,300
15/09/20 6.86 7.26 6.69 7.09 5,715,100
14/09/20 6.80 7.00 6.43 6.91 10,106,400
11/09/20 6.26 6.33 5.87 6.09 6,005,617
10/09/20 6.65 6.95 6.19 6.23 15,251,452
09/09/20 7.96 7.99 7.31 7.35 6,836,311
08/09/20 7.55 8.28 7.48 7.70 9,815,300
04/09/20 7.78 7.92 7.17 7.65 7,641,044
03/09/20 7.88 8.45 7.24 7.82 14,186,272
Quote Details
52wk Low:2.57
52wk High:9.77
Vol:16.89M
Avg Vol(3m):106.1M
1Y Chng:+67.58%
1M Chng:+107.67%
Add to Watch List