| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.65▲ | 214.22▲ | 216.29▲ | 240.99▼ | 219.94▼ |
| MA10 | 214.96▲ | 215.66▲ | 220.62▼ | 257.37▼ | 190.02▲ |
| MA20 | 213.52▲ | 220.68▼ | 222.52▼ | 231.38▼ | 164.60▲ |
| MA50 | 214.42▲ | 227.88▼ | 256.50▼ | 189.64▲ | 80.02▲ |
| MA100 | 219.44▼ | 256.91▼ | 251.65▼ | 167.05▲ | 42.37▲ |
| MA200 | 221.43▼ | 246.86▼ | 208.17▲ | 90.67▲ | 28.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.881▲ | 0.441▲ | 1.195▲ | -5.082▼ | 2.424▲ |
| RSI | 68.035▲ | 45.937▼ | 40.009▼ | 49.346▼ | 59.519▲ |
| STOCH | 89.429▲ | 27.686 | 19.932▼ | 30.423 | 51.608 |
| WILL %R | 0.000▲ | -52.917 | -65.138 | -90.551▼ | -55.076 |
| CCI | 157.191▲ | -11.857 | -63.388 | -108.178▼ | 64.213 |
|
Tuesday, June 15, 2021 03:45 AM
If you've paid any attention to the financial world at all, you've heard of meme stocks by now. These are stocks, like AMC Entertainment Holdings and GameStop , that get hyped on ...
|
|
Tuesday, June 15, 2021 12:31 AM
Xbox boss Sarah Bond said she is “excited” about having videogame retailer GameStop Corp. (NYSE: GME) as a partner to ...
|
|
Monday, June 14, 2021 05:38 AM
GME] surged by $12.95 during the normal trading session on Friday and reaching a high of $241.13 during the day while it closed the day at $233.34. The company report on June 10, 2021 that GameStop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 226.02 | 229.11 | 209.415 | 219.22 | 5,380,668 |
| 14/06/21 | 236.50 | 237.9999 | 219.20 | 229.44 | 7,082,673 |
| 11/06/21 | 222.35 | 241.13 | 206.1301 | 233.34 | 15,289,370 |
| 10/06/21 | 282.00 | 288.00 | 211.00 | 220.39 | 22,481,591 |
| 09/06/21 | 303.12 | 328.00 | 291.51 | 302.56 | 10,898,801 |
| 08/06/21 | 292.00 | 344.66 | 281.00 | 300.00 | 17,347,629 |
| 07/06/21 | 258.00 | 282.00 | 255.2001 | 280.01 | 5,835,232 |
| 04/06/21 | 256.02 | 265.00 | 245.77 | 248.36 | 3,585,134 |
| 03/06/21 | 265.71 | 274.43 | 242.1206 | 258.18 | 7,970,687 |
| 02/06/21 | 248.88 | 294.00 | 244.30 | 282.24 | 15,924,298 |
|
|
||||
|
|
||||
|
|