| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.03▲ | 9.10▲ | 7.59▲ | 6.67▲ |
| MA10 | 9.04▲ | 9.11▲ | 8.96▲ | 7.47▲ | 5.43▲ |
| MA20 | 8.95▲ | 8.91▲ | 8.16▲ | 6.60▲ | 4.92▲ |
| MA50 | 9.10▲ | 7.78▲ | 7.31▲ | 5.20▲ | 4.97▲ |
| MA100 | 9.01▲ | 7.35▲ | 7.18▲ | 4.93▲ | 7.07▲ |
| MA200 | 8.23▲ | 7.03▲ | 5.95▲ | 4.78▲ | 12.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.068▼ | 0.072▲ | 0.153▲ | 0.472▲ |
| RSI | 62.857▲ | 65.670▲ | 76.310▲ | 75.412▲ | 70.121▲ |
| STOCH | 95.701▲ | 50.614 | 65.463 | 51.249 | 75.823 |
| WILL %R | 0.000▲ | -44.490 | -20.336▲ | -12.514▲ | -9.500▲ |
| CCI | 103.943▲ | 20.911 | 67.876 | 167.738▲ | 218.020▲ |
|
Wednesday, September 16, 2020 11:31 PM
GameStop Teams Up with QuadPay to Power Buy Now Pay Later Installment Payments in All Retail Locations and at GameStop.com ...
|
|
Wednesday, September 16, 2020 12:15 AM
GameStop (NYSE:GME) was upgraded by Jefferies Financial Group from a “hold” rating to a “buy” rating in a research report issued on Monday, MarketBeat reports. The firm presently has a $8.00 price ...
|
|
Monday, September 14, 2020 10:25 AM
GameStop (NYSE:GME) is on watch after catching two upgrades this morning on a similar console refresh theme. Jefferies upgrades GameStop to a Buy rating from Neutral and assigns a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 8.57 | 9.77 | 8.41 | 9.20 | 16,890,400 |
| 16/09/20 | 7.03 | 9.04 | 7.03 | 8.68 | 19,256,300 |
| 15/09/20 | 6.86 | 7.26 | 6.69 | 7.09 | 5,715,100 |
| 14/09/20 | 6.80 | 7.00 | 6.43 | 6.91 | 10,106,400 |
| 11/09/20 | 6.26 | 6.33 | 5.87 | 6.09 | 6,005,617 |
| 10/09/20 | 6.65 | 6.95 | 6.19 | 6.23 | 15,251,452 |
| 09/09/20 | 7.96 | 7.99 | 7.31 | 7.35 | 6,836,311 |
| 08/09/20 | 7.55 | 8.28 | 7.48 | 7.70 | 9,815,300 |
| 04/09/20 | 7.78 | 7.92 | 7.17 | 7.65 | 7,641,044 |
| 03/09/20 | 7.88 | 8.45 | 7.24 | 7.82 | 14,186,272 |
|
|
||||
|
|
||||
|
|