| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▼ | 11.12▼ | 11.10▼ | 11.19▼ | 12.20▼ |
| MA10 | 11.13▼ | 11.09▲ | 11.11▼ | 11.30▼ | 13.23▼ |
| MA20 | 11.13▼ | 11.13▼ | 11.16▼ | 11.78▼ | 13.61▼ |
| MA50 | 11.10▼ | 11.19▼ | 11.30▼ | 13.12▼ | 14.02▼ |
| MA100 | 11.12▼ | 11.31▼ | 11.35▼ | 13.78▼ | 16.17▼ |
| MA200 | 11.17▼ | 11.35▼ | 13.02▼ | 14.24▼ | 21.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.002▲ | 0.000▲ | -0.305▼ |
| RSI | 43.879▼ | 44.834▼ | 41.857▼ | 33.046▼ | 38.661▼ |
| STOCH | 36.542 | 62.848 | 30.930 | 19.888▼ | 30.042 |
| WILL %R | -70.588 | -55.263 | -69.091 | -88.272▼ | -98.391▼ |
| CCI | -155.556▼ | -6.849 | -42.244 | -131.792▼ | -108.091▼ |
|
Thursday, February 21, 2019 06:00 AM
February 21, 2019 09:00 ET | Source: GameStop Inc. GRAPEVINE, Texas, Feb. 21, 2019 (GLOBE NEWSWIRE) -- Calling all gamers, calling all gamers – tax season is here and if you’re looking to ...
|
|
Thursday, February 21, 2019 03:42 AM
NEW YORK, -- Gainey McKenna & Egleston announces that a class action lawsuit has been filed against Molson Coors Brewing Company (“Molson” or the “Company”) (NYSE: TAP) in the United States District C...
|
|
Wednesday, February 13, 2019 08:37 AM
The stock has a market cap of $1.17 billion, a P/E ratio of 3.45 and a beta of 0.68. GameStop (NYSE:GME) last issued its quarterly earnings data on Thursday, November 29th. The company reported $0.67 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 11.09 | 11.18 | 11.03 | 11.095 | 1,457,743 |
| 21/02/19 | 11.23 | 11.29 | 11.01 | 11.03 | 2,489,152 |
| 20/02/19 | 11.23 | 11.30 | 11.15 | 11.20 | 2,960,527 |
| 19/02/19 | 11.46 | 11.47 | 11.13 | 11.20 | 3,305,906 |
| 15/02/19 | 11.33 | 11.44 | 11.28 | 11.43 | 2,211,823 |
| 14/02/19 | 11.37 | 11.42 | 11.24 | 11.33 | 2,468,492 |
| 13/02/19 | 11.56 | 11.745 | 11.38 | 11.47 | 2,133,156 |
| 12/02/19 | 11.30 | 11.59 | 11.30 | 11.55 | 2,678,043 |
| 11/02/19 | 11.38 | 11.39 | 11.16 | 11.30 | 1,918,558 |
| 08/02/19 | 11.39 | 11.49 | 11.31 | 11.35 | 1,801,574 |
|
|
||||
|
|
||||
|
|
||||
|
|