GameStop Corp (GME) Stock Price

94.68 ▲ +17.89 (+23.30%)
Open: 88.59 Vol: 50.2M Day's range: 80.21 - 101.62 Jan 26, 12:38 EST
IEX Real-Time Price
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.07▲ 89.91▲ 86.76▲ 63.73▲ 46.34▲
MA10 90.92▲ 85.22▲ 83.13▲ 48.48▲ 31.38▲
MA20 89.19▲ 87.14▲ 71.86▲ 33.60▲ 21.45▲
MA50 85.92▲ 63.22▲ 51.90▲ 22.32▲ 11.30▲
MA100 85.01▲ 50.48▲ 36.73▲ 16.45▲ 8.72▲
MA200 73.50▲ 35.19▲ 26.94▲ 10.56▲ 12.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.559▲ -0.044▼ 1.061▲ 6.627▲ 7.087▲
RSI 62.054▲ 61.696▲ 64.938▲ 92.848▲ 92.250▲
STOCH 83.627▲ 61.037     32.871     70.246     71.090    
WILL %R -20.562▲ -19.251▲ -61.722     -45.391     -43.341    
CCI 158.013▲ 126.130▲ 64.956     183.329▲ 310.072▲
Latest Filters Detected On GME
BREAK $GME Price Breaks 60 Days Low Set Alert
MA $GME Price Crossed Below MA(26) Set Alert
MA $GME Price Crossed Above MA(13) Set Alert
BBANDS $GME Bollinger Bands Expanding Set Alert
GameStop Corp News
Tuesday, January 26, 2021 07:35 AM
The video game retailer has become a piece in a massive stock market game in recent weeks. This one has a dark ending.
Tuesday, January 26, 2021 06:21 AM
But that isn't the only type of squeeze that's been driving unprecedented volatility. In addition to trading activity for the underlying stock, there has also been a surge in options activity. For ...
Tuesday, January 26, 2021 05:30 AM
The recent rise in popularity of online videos over traditional methods of viewing video content, surge in expenditure on online ...
GME historical stock data
date open high low close volume
26/01/21 88.59 101.62 80.21 94.68 50,195,925
25/01/21 96.73 159.18 61.13 76.79 175,149,667
22/01/21 42.59 76.76 42.32 65.01 196,784,300
21/01/21 39.23 44.75 37.00 43.03 55,611,895
20/01/21 37.37 41.19 36.06 39.12 33,434,300
19/01/21 41.55 45.52 36.64 39.36 74,645,900
15/01/21 38.49 40.75 34.01 35.50 45,863,160
14/01/21 38.09 43.06 33.05 39.91 93,243,300
13/01/21 20.42 38.65 20.03 31.40 144,327,000
12/01/21 19.96 20.40 19.32 19.95 7,047,800
Quote Details
52wk Low:2.57
52wk High:159.18
Vol:50.2M
Avg Vol(3m):442.6M
1Y Chng:+2,203.65%
1M Chng:+611.34%
Add to Watch List