| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.42▼ | 23.53▼ | 23.51▼ | 23.00▲ | 23.22▲ |
| MA10 | 23.46▼ | 23.56▼ | 23.47▼ | 23.42▼ | 26.45▼ |
| MA20 | 23.55▼ | 23.46▼ | 23.27▲ | 23.26▲ | 25.73▼ |
| MA50 | 23.54▼ | 23.13▲ | 23.31▲ | 26.72▼ | 25.46▼ |
| MA100 | 23.52▼ | 23.38▼ | 23.41▼ | 25.76▼ | 21.21▲ |
| MA200 | 23.32▲ | 23.41▼ | 25.37▼ | 25.98▼ | 25.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.030▼ | 0.035▲ | 0.108▲ | -0.597▼ |
| RSI | 33.428▼ | 48.355▼ | 51.458▲ | 41.738▼ | 43.917▼ |
| STOCH | 20.556 | 27.265 | 50.701 | 29.065 | 18.746▼ |
| WILL %R | -100.000▼ | -68.812 | -67.150 | -57.073 | -87.456▼ |
| CCI | -122.523▼ | -89.809 | 5.978 | 11.574 | -96.022 |
|
Thursday, July 10, 2025 09:41 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Thursday, July 10, 2025 11:26 AM
Bitcoin (BTC-USD) vaulted to a fresh all-time high Friday, breaking above $118,000 amid a wave of bullish momentum across risk assets. The token's price action coincides with AI giant Nvidia's (NVDA) ...
|
|
Wednesday, July 09, 2025 11:59 AM
Key Points Cramer has identified one fintech stock that is on an impressive rally. While expensive, Robinhood stock has the potential to keep soaring throughout 2025. Are you ahead, or behind on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 23.13 | 24.05 | 23.13 | 23.33 | 11,373,800 |
| 10/07/25 | 23.04 | 23.3264 | 23.01 | 23.10 | 5,687,192 |
| 09/07/25 | 22.88 | 23.60 | 22.53 | 23.19 | 14,574,300 |
| 08/07/25 | 22.71 | 22.95 | 22.58 | 22.75 | 7,826,400 |
| 07/07/25 | 23.48 | 23.48 | 22.53 | 22.62 | 11,917,657 |
| 03/07/25 | 23.85 | 24.16 | 23.49 | 23.59 | 5,566,300 |
| 02/07/25 | 23.90 | 24.10 | 23.75 | 23.95 | 6,399,000 |
| 01/07/25 | 24.15 | 24.50 | 23.68 | 23.68 | 8,281,600 |
| 30/06/25 | 23.64 | 24.40 | 23.54 | 24.39 | 10,391,100 |
| 27/06/25 | 23.99 | 24.26 | 23.46 | 23.59 | 11,586,900 |
|
|
||||
|
|
||||
|
|