GameStop Corp (GME) Stock Price

17.18 ▲ +0.16 (+0.94%)
Open: 17.18 Vol: 2.1M Day's range: 17.00 - 17.35 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.17▲ 17.15▲ 17.11▲ 17.36▼ 17.73▼
MA10 17.16▲ 17.10▲ 17.05▲ 17.54▼ 19.23▼
MA20 17.15▲ 17.03▲ 17.21▼ 17.91▼ 21.19▼
MA50 17.11▲ 17.28▼ 17.64▼ 19.61▼ 21.70▼
MA100 17.07▲ 17.65▼ 17.85▼ 21.39▼ 27.85▼
MA200 17.16▲ 17.90▼ 17.98▼ 20.84▼ 23.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.039▲ 0.037▲ 0.041▲ -0.451▼
RSI 55.825▲ 52.166▲ 45.904▼ 39.215▼ 38.525▼
STOCH 54.009     61.291     58.581     30.427     16.233▼
WILL %R -36.000     -34.409     -23.188▲ -81.272▼ -89.236▼
CCI 61.775     95.111     100.587▲ -92.293     -95.903    
Latest Filters Detected On GME
CDL $GME Doji Candlestick Pattern Detected Set Alert
GameStop Corp News
Friday, September 22, 2023 08:31 PM
CAPL), and GameStop Corp. (NYSE:GME). This group of stocks' market valuations are similar to NEWM's market valuation. [table] Ticker, No of HFs with positions, Total Value of HF Positions (x1000 ...
Friday, September 22, 2023 02:48 PM
In terms of GameStop Corp. share price expectations, FactSet research, analysts set an average price target of $14.92 in the next 12 months, up nearly 7.02% from the previous closing price of $17.52.
Friday, September 22, 2023 10:38 AM
Dumb Money,' the new Craig Gillespie film starring Paul Dano, tells the real-life story of Keith Gill, the amateur investor who turned Wall Street upside down thanks to GameStop stocks ...
GME historical stock data
date open high low close volume
22/09/23 17.18 17.35 17.00 17.18 2,095,759
21/09/23 17.28 17.32 16.65 17.02 2,910,700
20/09/23 17.63 17.93 17.45 17.52 2,129,800
19/09/23 17.59 17.64 17.13 17.52 2,584,200
18/09/23 17.99 18.10 17.35 17.55 3,689,700
15/09/23 18.36 18.61 18.15 18.22 6,158,000
14/09/23 17.80 18.52 17.60 18.33 3,072,800
13/09/23 17.31 17.93 17.27 17.81 3,010,100
12/09/23 17.53 18.50 17.19 17.23 5,169,500
11/09/23 17.85 17.85 16.90 17.02 3,435,904
Quote Details
52wk Low:15.42
52wk High:34.98
Vol:2.1M
Avg Vol(3m):53.9M
1Y Chng:-31.28%
1M Chng:-14.91%
Add to Watch List