| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.72▲ | 4.69▲ | 4.82▼ | 5.59▼ |
| MA10 | 4.72▲ | 4.66▲ | 4.64▲ | 5.22▼ | 5.80▼ |
| MA20 | 4.71▲ | 4.63▲ | 4.62▲ | 5.55▼ | 5.59▼ |
| MA50 | 4.66▲ | 4.65▲ | 5.03▼ | 5.81▼ | 6.75▼ |
| MA100 | 4.63▲ | 5.09▼ | 5.48▼ | 5.49▼ | 10.51▼ |
| MA200 | 4.62▲ | 5.49▼ | 5.67▼ | 5.89▼ | 15.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.025▲ | 0.048▲ | -0.127▼ | 0.068▲ |
| RSI | 61.720▲ | 59.062▲ | 48.368▼ | 35.324▼ | 39.600▼ |
| STOCH | 68.056 | 87.354▲ | 65.613 | 8.732▼ | 28.001 |
| WILL %R | -16.667▲ | -4.545▲ | -4.545▲ | -87.755▼ | -90.041▼ |
| CCI | 82.639 | 110.592▲ | 139.680▲ | -114.880▼ | -249.120▼ |
|
Sunday, January 19, 2020 07:50 AM
After a disastrous third quarter earnings report, no one really expected GameStop's (NYSE: GME) holiday sales to be particularly good, but was there anyone thinking they would have been this bad?
|
|
Saturday, January 18, 2020 05:59 AM
The Compugen report calls for a larger biopharma player perhaps being more willing to form a partnership for its anti-tumor activity. GameStop Corp. (NYSE: GME) is by and large hated by the investing ...
|
|
Saturday, January 18, 2020 12:05 AM
GameStop Corp. (NYSE:GME) gapped down before the market opened on Wednesday . The stock had previously closed at $4.64, but opened at $4.71. GameStop shares last traded at $4.60, with a volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 4.58 | 4.75 | 4.51 | 4.75 | 4,016,000 |
| 16/01/20 | 4.61 | 4.71 | 4.52 | 4.62 | 4,287,100 |
| 15/01/20 | 4.66 | 4.73 | 4.55 | 4.61 | 4,981,100 |
| 14/01/20 | 4.78 | 5.00 | 4.53 | 4.71 | 12,561,900 |
| 13/01/20 | 5.43 | 5.61 | 5.33 | 5.43 | 3,625,200 |
| 10/01/20 | 5.56 | 5.60 | 5.38 | 5.43 | 2,761,179 |
| 09/01/20 | 5.82 | 5.82 | 5.48 | 5.55 | 2,643,000 |
| 08/01/20 | 5.49 | 5.85 | 5.41 | 5.72 | 5,629,400 |
| 07/01/20 | 5.77 | 5.8282 | 5.44 | 5.52 | 5,217,620 |
| 06/01/20 | 5.80 | 5.91 | 5.60 | 5.85 | 3,394,800 |
|
|
||||
|
|
||||
|
|