| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.44▼ | 4.45▼ | 4.69▼ | 3.93▲ |
| MA10 | 4.44▼ | 4.44▼ | 4.48▼ | 4.37▲ | 4.03▲ |
| MA20 | 4.44▼ | 4.48▼ | 4.51▼ | 4.03▲ | 5.44▼ |
| MA50 | 4.45▼ | 4.59▼ | 4.51▼ | 4.13▲ | 9.74▼ |
| MA100 | 4.48▼ | 4.46▼ | 4.20▲ | 5.63▼ | 12.50▼ |
| MA200 | 4.52▼ | 4.16▲ | 3.88▲ | 8.87▼ | 17.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.022▼ | 0.102▲ | 0.181▲ |
| RSI | 38.511▼ | 42.594▼ | 43.105▼ | 54.492▲ | 32.042▼ |
| STOCH | 53.645 | 35.072 | 18.102▼ | 76.687 | 28.898 |
| WILL %R | -90.909▼ | -93.056▼ | -94.118▼ | -47.586 | -53.160 |
| CCI | -178.070▼ | -89.332 | -105.882▼ | 64.338 | -0.569 |
| MA | $GME Price Crossed Below MA(7) | Set Alert |
|
Saturday, September 14, 2019 05:21 AM
After losing more than three-quarters of their value in less than a year, shares of GameStop (NYSE:GME) began to rally a few weeks ago, surging from a 52-week low of $3.15 to just above $5 prior to ...
|
|
Friday, September 13, 2019 02:02 PM
GameStop (NYSE:GME) just added an exclamation point to an argument made by activist investor Michael Burry that there will be no catalyst for growth for the video game retailer until the 2020 to 2021 ...
|
|
Friday, September 13, 2019 11:23 AM
Total sales for GameStop Corp. (Nasdaq: GME) declined $315.4 million or 14 percent in the second quarter of 2019, compared to the same period last year. A part of that 11 percent comparable store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 4.62 | 4.77 | 4.37 | 4.41 | 7,655,600 |
| 12/09/19 | 4.60 | 4.81 | 4.43 | 4.58 | 8,850,000 |
| 11/09/19 | 4.19 | 4.95 | 3.97 | 4.59 | 33,860,600 |
| 10/09/19 | 4.87 | 5.10 | 4.51 | 5.09 | 16,595,600 |
| 09/09/19 | 4.35 | 4.92 | 4.35 | 4.76 | 14,576,900 |
| 06/09/19 | 4.24 | 4.36 | 4.14 | 4.31 | 6,701,500 |
| 05/09/19 | 4.08 | 4.24 | 4.07 | 4.23 | 6,787,307 |
| 04/09/19 | 3.88 | 4.00 | 3.85 | 3.98 | 4,202,435 |
| 03/09/19 | 3.97 | 4.07 | 3.66 | 3.81 | 8,899,226 |
| 30/08/19 | 4.26 | 4.36 | 3.92 | 3.97 | 10,473,481 |
|
|
||||
|
|
||||
|
|