| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.42▼ | 10.39▲ | 10.29▲ | 11.61▼ |
| MA10 | 10.41▲ | 10.40▲ | 10.37▲ | 10.62▼ | 12.95▼ |
| MA20 | 10.40▲ | 10.39▲ | 10.40▲ | 11.65▼ | 14.30▼ |
| MA50 | 10.40▲ | 10.40▲ | 10.55▼ | 13.24▼ | 16.99▼ |
| MA100 | 10.38▲ | 10.58▼ | 10.91▼ | 14.37▼ | 21.55▼ |
| MA200 | 10.41▲ | 11.00▼ | 12.42▼ | 15.89▼ | 25.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.017▲ | -0.044▼ | -0.280▼ |
| RSI | 53.187▲ | 51.656▲ | 49.638▼ | 35.195▼ | 30.287▼ |
| STOCH | 48.306 | 59.765 | 54.681 | 17.632▼ | 10.136▼ |
| WILL %R | -42.857 | -28.302 | -51.282 | -76.961▼ | -92.081▼ |
| CCI | 120.335▲ | 69.172 | 23.181 | -89.107 | -189.257▼ |
| CDL | $GME Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:42 AM
Shares of Trump's media company have been on a wild ride since going public in March joining the meme club. Now, the company alleges its being manipulated in financial markets.
|
|
Friday, April 19, 2024 07:50 AM
Stocks, even fundamentally strong ones, can plunge for any number of reasons. The chances that fundamentally weak stocks plunge are much higher. Since the value of a company’s shares is directly tied ...
|
|
Friday, April 19, 2024 07:02 AM
Amid rising inflation and economic uncertainty, millions of young Americans are starting to invest in different asset classes to secure their future and achieve their financial goals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.23 | 10.495 | 10.23 | 10.42 | 2,434,130 |
| 18/04/24 | 10.32 | 10.625 | 10.27 | 10.31 | 2,175,390 |
| 17/04/24 | 10.44 | 10.59 | 10.30 | 10.30 | 2,096,726 |
| 16/04/24 | 10.00 | 10.55 | 9.95 | 10.37 | 4,162,126 |
| 15/04/24 | 10.81 | 10.84 | 10.06 | 10.06 | 5,086,322 |
| 12/04/24 | 11.21 | 11.23 | 10.76 | 10.77 | 3,214,436 |
| 11/04/24 | 10.91 | 11.39 | 10.80 | 11.29 | 3,802,099 |
| 10/04/24 | 10.90 | 11.07 | 10.7501 | 10.85 | 3,546,218 |
| 09/04/24 | 10.85 | 11.175 | 10.73 | 11.01 | 3,514,403 |
| 08/04/24 | 11.30 | 11.365 | 10.83 | 10.83 | 3,659,142 |
|
|
||||
|
|
||||
|
|