GameStop Corporation (GME) Stock Price

11.095 ▲ +0.065 (+0.59%)
Open: 11.09 Vol: 1.46M Day's range: 11.03 - 11.18 Feb 22, 13:17 EST
IEX Real-Time Price
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▼ 11.12▼ 11.10▼ 11.19▼ 12.20▼
MA10 11.13▼ 11.09▲ 11.11▼ 11.30▼ 13.23▼
MA20 11.13▼ 11.13▼ 11.16▼ 11.78▼ 13.61▼
MA50 11.10▼ 11.19▼ 11.30▼ 13.12▼ 14.02▼
MA100 11.12▼ 11.31▼ 11.35▼ 13.78▼ 16.17▼
MA200 11.17▼ 11.35▼ 13.02▼ 14.24▼ 21.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.002▲ 0.000▲ -0.305▼
RSI 43.879▼ 44.834▼ 41.857▼ 33.046▼ 38.661▼
STOCH 36.542     62.848     30.930     19.888▼ 30.042    
WILL %R -70.588     -55.263     -69.091     -88.272▼ -98.391▼
CCI -155.556▼ -6.849     -42.244     -131.792▼ -108.091▼
Latest Filters Detected On GME
CDL $GME Doji Candlestick Pattern Detected Set Alert
CDL $GME Harami Candlestick Pattern Detected Set Alert
MACD $GME MACD(12,26,9) Crossed Above Signal Line Set Alert
GameStop Corporation News
Thursday, February 21, 2019 06:00 AM
February 21, 2019 09:00 ET | Source: GameStop Inc. GRAPEVINE, Texas, Feb. 21, 2019 (GLOBE NEWSWIRE) -- Calling all gamers, calling all gamers – tax season is here and if you’re looking to ...
Thursday, February 21, 2019 03:42 AM
NEW YORK, -- Gainey McKenna & Egleston announces that a class action lawsuit has been filed against Molson Coors Brewing Company (“Molson” or the “Company”) (NYSE: TAP) in the United States District C...
Wednesday, February 13, 2019 08:37 AM
The stock has a market cap of $1.17 billion, a P/E ratio of 3.45 and a beta of 0.68. GameStop (NYSE:GME) last issued its quarterly earnings data on Thursday, November 29th. The company reported $0.67 ...
GME historical stock data
date open high low close volume
22/02/19 11.09 11.18 11.03 11.095 1,457,743
21/02/19 11.23 11.29 11.01 11.03 2,489,152
20/02/19 11.23 11.30 11.15 11.20 2,960,527
19/02/19 11.46 11.47 11.13 11.20 3,305,906
15/02/19 11.33 11.44 11.28 11.43 2,211,823
14/02/19 11.37 11.42 11.24 11.33 2,468,492
13/02/19 11.56 11.745 11.38 11.47 2,133,156
12/02/19 11.30 11.59 11.30 11.55 2,678,043
11/02/19 11.38 11.39 11.16 11.30 1,918,558
08/02/19 11.39 11.49 11.31 11.35 1,801,574
Quote Details
Bid:11.09
Ask:11.14
52wk Low:11.00
52wk High:17.27
Vol:1.46M
Avg Vol(3m):66.1M
1Y Chng:-26.73%
1M Chng:-30.48%
Add to Watch List