GameStop Corporation (GME) Stock Price

12.76 ▼ -0.03 (-0.23%)
Open: 12.69 Vol: 1.66M Day's range: 12.69 - 13.00 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▼ 12.80▼ 12.83▼ 12.99▼ 13.28▼
MA10 12.79▼ 12.81▼ 12.82▼ 13.32▼ 13.99▼
MA20 12.79▼ 12.81▼ 12.97▼ 13.53▼ 14.73▼
MA50 12.81▼ 13.00▼ 13.22▼ 14.26▼ 14.59▼
MA100 12.81▼ 13.27▼ 13.76▼ 14.86▼ 17.03▼
MA200 12.96▼ 13.72▼ 13.86▼ 14.37▼ 22.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.010▲ -0.080▼ -0.224▼
RSI 44.673▼ 42.196▼ 38.614▼ 39.510▼ 41.875▼
STOCH 29.876     36.347     41.165     15.447▼ 28.449    
WILL %R -58.333     -78.571▼ -88.889▼ -96.471▼ -87.347▼
CCI -56.510     -99.446     -54.228     -108.367▼ -123.270▼
Latest Filters Detected On GME
CDL $GME Engulfing Candlestick Pattern Detected Set Alert
BREAK $GME Price Breaks 10 Days Low Set Alert
GameStop Corporation News
Saturday, December 15, 2018 08:13 AM
Let's look at how this market volatility affected the sentiment of hedge funds towards GameStop Corp. (NYSE:GME), and what that likely means for the prospects of the company and its stock.
Saturday, December 15, 2018 12:54 AM
We will take a look at Core-Mark Holding Company, Inc. (NASDAQ:CORE), GameStop Corp. (NYSE:GME), Insmed Incorporated (NASDAQ:INSM), and Rush Enterprises, Inc. (NASDAQ:RUSHB). All of these stocks ...
Wednesday, December 12, 2018 11:24 PM
The two largest components of SMHD are GameStop (NYSE:GME) and Spirit Realty Capital Inc. (SRC). Both of which have had some problems in the past year but are still paying relatively large dividends.
GME historical stock data
date open high low close volume
14/12/18 12.69 13.00 12.69 12.76 1,663,721
13/12/18 13.24 13.36 12.67 12.79 2,436,614
12/12/18 13.06 13.53 12.98 13.23 1,817,869
11/12/18 13.35 13.40 12.8504 12.95 2,338,170
10/12/18 13.38 13.44 12.83 13.23 2,793,797
07/12/18 13.55 14.04 13.50 13.68 3,403,048
06/12/18 13.50 13.77 13.24 13.56 3,197,174
04/12/18 13.99 14.11 13.44 13.50 3,733,906
03/12/18 13.82 13.98 13.53 13.87 4,021,215
30/11/18 12.99 13.96 12.80 13.66 11,906,786
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.881
52wk High:19.308
Vol:1.66M
Avg Vol(3m):54.1M
1Y Chng:-26.25%
1M Chng:-16.87%
Add to Watch List