| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▲ | 7.79▲ | 7.79▲ | 7.92▼ | 8.56▼ |
| MA10 | 7.80▲ | 7.79▲ | 7.78▲ | 8.24▼ | 9.13▼ |
| MA20 | 7.79▲ | 7.78▲ | 7.80▲ | 8.47▼ | 10.91▼ |
| MA50 | 7.79▲ | 7.86▼ | 8.14▼ | 9.28▼ | 13.13▼ |
| MA100 | 7.78▲ | 8.18▼ | 8.36▼ | 11.06▼ | 14.78▼ |
| MA200 | 7.80▲ | 8.40▼ | 8.61▼ | 12.84▼ | 20.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.026▲ | -0.030▼ | -0.193▼ |
| RSI | 64.158▲ | 52.021▲ | 43.697▼ | 31.602▼ | 28.721▼ |
| STOCH | 89.566▲ | 34.191 | 64.920 | 20.516 | 8.075▼ |
| WILL %R | -14.286▲ | -14.706▲ | -14.706▲ | -88.306▼ | -96.651▼ |
| CCI | 144.148▲ | 104.386▲ | 142.927▲ | -118.696▼ | -112.938▼ |
|
Friday, May 24, 2019 06:59 AM
chief marketing officer for Grapevine-based GameStop Corp. (NYSE: GME). ...
|
|
Monday, May 20, 2019 09:06 AM
Changing consumer preferences continue to be a challenge for GameStop Corp. (NYSE: GME), which saw its shares fall Monday as Credit Suisse lowered its price target and earnings estimates for the video ...
|
|
Friday, May 17, 2019 07:09 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">GRAPEVINE, Texas, May17, 2019(GLOBE NEWSWIRE) -- The wait is over! GameStop's PRO DAY sale is bringing the sunshine and even more savings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 7.74 | 7.855 | 7.73 | 7.825 | 2,381,051 |
| 23/05/19 | 7.79 | 7.85 | 7.68 | 7.705 | 3,481,837 |
| 22/05/19 | 8.08 | 8.08 | 7.76 | 7.895 | 4,218,728 |
| 21/05/19 | 8.07 | 8.14 | 7.89 | 8.13 | 5,697,108 |
| 20/05/19 | 8.455 | 8.455 | 7.99 | 8.065 | 4,811,375 |
| 17/05/19 | 8.565 | 8.765 | 8.565 | 8.61 | 1,789,611 |
| 16/05/19 | 8.78 | 8.78 | 8.645 | 8.675 | 1,570,637 |
| 15/05/19 | 8.54 | 8.69 | 8.47 | 8.69 | 2,028,919 |
| 14/05/19 | 8.32 | 8.55 | 8.24 | 8.53 | 2,612,858 |
| 13/05/19 | 8.33 | 8.37 | 8.17 | 8.26 | 3,043,219 |
|
|
||||
|
|
||||
|
|