| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.38▼ | 24.41▼ | 24.56▼ | 24.80▼ |
| MA10 | 24.25▼ | 24.49▼ | 24.36▼ | 25.71▼ | 24.70▼ |
| MA20 | 24.36▼ | 24.42▼ | 24.31▼ | 25.17▼ | 19.37▲ |
| MA50 | 24.51▼ | 24.61▼ | 25.12▼ | 25.68▼ | 16.96▲ |
| MA100 | 24.44▼ | 25.42▼ | 25.71▼ | 19.85▲ | 19.86▲ |
| MA200 | 24.33▼ | 25.65▼ | 25.28▼ | 17.23▲ | 26.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.012▼ | 0.055▲ | -0.272▼ | 0.545▲ |
| RSI | 31.672▼ | 42.126▼ | 40.496▼ | 46.651▼ | 58.852▲ |
| STOCH | 13.347▼ | 32.076 | 61.322 | 12.583▼ | 21.335 |
| WILL %R | -98.795▼ | -75.309▼ | -44.853 | -88.025▼ | -74.243 |
| CCI | -101.170▼ | -143.990▼ | -68.945 | -89.314 | 7.802 |
|
Thursday, July 25, 2024 01:05 PM
GME saw slight drop in share price amid bearish sentiment from institutional investors. Analysts predict further downside with $9 price target.
|
|
Thursday, July 25, 2024 07:53 AM
This is evident in the recent resurgence of Keith Gill (aka Roaring Kitty), the social media influencer credited with launching the GameStop (NYSE:GME) short squeeze. Gill retreated from the public ...
|
|
Wednesday, July 24, 2024 09:01 AM
With a volume of 4,764,088, the price of GME is down -3.49% at $24.61. RSI indicators hint that the underlying stock is currently neutral between overbought and oversold. Next earnings are expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.28 | 24.77 | 24.11 | 24.13 | 6,833,886 |
| 25/07/24 | 23.59 | 24.5899 | 23.36 | 23.95 | 8,567,677 |
| 24/07/24 | 25.15 | 25.45 | 23.93 | 24.01 | 9,549,237 |
| 23/07/24 | 25.22 | 25.68 | 24.89 | 25.50 | 7,921,716 |
| 22/07/24 | 24.84 | 25.98 | 24.38 | 25.22 | 14,090,399 |
| 19/07/24 | 25.55 | 26.39 | 24.85 | 24.97 | 12,763,308 |
| 18/07/24 | 28.10 | 28.37 | 25.61 | 25.85 | 16,736,941 |
| 17/07/24 | 28.40 | 29.79 | 27.24 | 27.98 | 23,775,045 |
| 16/07/24 | 27.75 | 28.83 | 27.3701 | 28.54 | 25,594,530 |
| 15/07/24 | 25.98 | 27.20 | 25.651 | 27.00 | 17,136,420 |
|
|
||||
|
|
||||
|
|