Shoe Carnival Inc. (SCVL) Stock Price

40.16 ▼ -0.98 (-2.38%)
Open: 41.48 Vol: 365.4K Day's range: 40.02 - 41.84 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.17▼ 40.26▼ 40.35▼ 39.85▲ 36.36▲
MA10 40.17▼ 40.34▼ 40.64▼ 38.98▲ 36.26▲
MA20 40.32▼ 40.72▼ 40.66▼ 36.50▲ 37.71▲
MA50 40.50▼ 40.43▼ 39.26▲ 36.56▲ 32.33▲
MA100 40.80▼ 39.23▲ 37.72▲ 37.98▲ 27.17▲
MA200 40.46▼ 37.49▲ 35.61▲ 33.91▲ 26.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.102▼ -0.182▼ 0.582▲ -0.273▼
RSI 36.444▼ 41.421▼ 49.814▼ 63.334▲ 59.296▲
STOCH 38.178     22.735     15.101▼ 82.398▲ 37.548    
WILL %R -74.419     -92.491▼ -92.994▼ -19.400▲ -28.047    
CCI -65.942     -88.405     -94.686     110.805▲ 84.863    
Latest Filters Detected On SCVL
BBANDS $SCVL Bollinger Bands Expanding Set Alert
Shoe Carnival Inc. News
Saturday, January 19, 2019 12:57 AM
Shoe Carnival, Inc. (NASDAQ:SCVL) – Wedbush raised their Q4 2019 earnings per share (EPS) estimates for Shoe Carnival in a report issued on Tuesday, January 15th. Wedbush analyst C. Svezia now expects ...
Thursday, January 17, 2019 08:16 AM
The same is true of customers. Foot Locker (NYSE:FL) has posted better numbers and so have other retailers like Shoe Carnival (NASDAQ:SCVL) and DSW (NYSE:DSW). The sneaker trend seems to be back.
Wednesday, January 16, 2019 07:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Shoe Carnival with our free daily email newsletter: Pivotal Research reissued their buy rating on shares of Sh...
SCVL historical stock data
date open high low close volume
18/01/19 41.48 41.84 40.02 40.16 365,396
17/01/19 40.15 41.61 40.02 41.14 413,345
16/01/19 39.70 40.935 39.70 40.27 414,679
15/01/19 38.62 39.96 38.11 39.52 576,257
14/01/19 39.98 40.00 37.37 38.16 423,847
11/01/19 37.77 38.30 37.57 37.93 227,348
10/01/19 37.24 38.15 36.22 38.05 421,649
09/01/19 38.80 39.19 37.91 37.94 265,741
08/01/19 38.00 38.89 37.27 38.82 582,380
07/01/19 36.22 37.94 35.52 37.85 553,210
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.944
52wk High:45.00
Vol:365.4K
Avg Vol(3m):7.5M
1Y Chng:+78.26%
1M Chng:+10.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 634.97M