| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.51▼ | 32.59▼ | 32.66▼ | 32.51▼ | 34.56▼ |
| MA10 | 32.52▼ | 32.82▼ | 32.80▼ | 33.36▼ | 33.15▼ |
| MA20 | 32.63▼ | 32.79▼ | 32.64▼ | 34.58▼ | 30.35▲ |
| MA50 | 32.85▼ | 32.60▼ | 32.93▼ | 32.39▲ | 26.11▲ |
| MA100 | 32.73▼ | 33.04▼ | 34.12▼ | 29.68▲ | 25.33▲ |
| MA200 | 32.59▼ | 34.25▼ | 33.76▼ | 26.69▲ | 26.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.067▼ | 0.014▲ | -0.477▼ | 0.242▲ |
| RSI | 37.439▼ | 42.720▼ | 43.253▼ | 43.697▼ | 57.865▲ |
| STOCH | 33.318 | 12.583▼ | 36.489 | 15.583▼ | 75.224 |
| WILL %R | -86.047▼ | -94.231▼ | -89.916▼ | -86.364▼ | -37.948 |
| CCI | -93.965 | -100.290▼ | -97.640 | -74.492 | 36.195 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 32.51 | 33.45 | 32.41 | 32.47 | 107,119 |
| 17/04/24 | 32.71 | 33.54 | 32.35 | 32.65 | 146,292 |
| 16/04/24 | 32.05 | 32.66 | 31.75 | 32.58 | 158,510 |
| 15/04/24 | 32.91 | 33.00 | 32.135 | 32.17 | 179,433 |
| 12/04/24 | 33.63 | 33.68 | 32.52 | 32.69 | 125,063 |
| 11/04/24 | 33.40 | 33.87 | 33.125 | 33.85 | 131,064 |
| 10/04/24 | 33.60 | 33.72 | 33.11 | 33.49 | 152,080 |
| 09/04/24 | 34.66 | 34.66 | 33.96 | 34.49 | 120,980 |
| 08/04/24 | 34.79 | 35.08 | 34.46 | 34.54 | 154,591 |
| 05/04/24 | 34.67 | 35.00 | 34.45 | 34.71 | 199,278 |
|
|
||||
|
|
||||
|
|