| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▲ | 20.30▲ | 20.43▼ | 19.23▲ | 19.54▲ |
| MA10 | 20.30▲ | 20.41▼ | 19.87▲ | 19.30▲ | 19.21▲ |
| MA20 | 20.29▲ | 19.74▲ | 19.45▲ | 19.49▲ | 19.93▲ |
| MA50 | 20.40▼ | 19.31▲ | 19.13▲ | 18.95▲ | 29.70▼ |
| MA100 | 19.84▲ | 19.15▲ | 19.44▲ | 20.43▼ | 29.66▼ |
| MA200 | 19.42▲ | 19.48▲ | 19.44▲ | 28.01▼ | 28.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.036▲ | 0.145▲ | -0.004▼ | 0.660▲ |
| RSI | 53.941▲ | 63.741▲ | 63.919▲ | 58.433▲ | 40.845▼ |
| STOCH | 36.944 | 49.227 | 79.593 | 37.139 | 61.403 |
| WILL %R | -32.500 | -28.603 | -28.051 | -25.737 | -38.953 |
| CCI | 115.387▲ | 34.450 | 71.187 | 104.351▲ | 83.489 |
| ▲ PSAR&MOM | $SCVL PSAR Switch Up + Momentum | Set Alert |
| RSI | $SCVL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SCVL MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SCVL Price Crossed Above MA(50) | Set Alert |
| MA | $SCVL Price Crossed Above MA(26) | Set Alert |
| MA | $SCVL Price Crossed Above MA(13) | Set Alert |
| MA | $SCVL Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SCVL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCVL Price Breaks 10 Days High | Set Alert |
|
Sunday, June 29, 2025 11:10 PM
FORT MILL, S.C., June 30, 2025--(BUSINESS WIRE)--Shoe Carnival, Inc. (Nasdaq: SCVL) (the "Company"), a leading retailer of footwear and accessories for the family, announced today that its Board of ...
|
|
Sunday, June 29, 2025 05:00 PM
Shoe Carnival, Inc. is currently listed on the NASDAQ under SCVL. You can buy Shoe Carnival, Inc. stock in the US through any online brokerage account such as E*TRADE, Charles Schwab, or Merrill Edge.
|
|
Thursday, June 26, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 18.81 | 20.995 | 18.81 | 20.34 | 588,933 |
| 30/06/25 | 19.26 | 19.325 | 18.66 | 18.71 | 470,486 |
| 27/06/25 | 19.28 | 19.55 | 18.96 | 19.25 | 1,089,226 |
| 26/06/25 | 18.78 | 19.14 | 18.57 | 19.01 | 336,920 |
| 25/06/25 | 19.09 | 19.245 | 18.53 | 18.85 | 428,124 |
| 24/06/25 | 19.05 | 19.49 | 18.76 | 19.02 | 452,410 |
| 23/06/25 | 19.26 | 19.38 | 18.45 | 18.79 | 454,587 |
| 20/06/25 | 19.63 | 20.19 | 19.29 | 19.46 | 1,387,706 |
| 18/06/25 | 19.93 | 20.12 | 19.37 | 19.51 | 654,812 |
| 17/06/25 | 19.70 | 20.17 | 19.70 | 20.07 | 374,914 |
|
|
||||
|
|
||||
|
|