Shoe Carnival, Inc (SCVL) Stock Price

37.18 ▼ -0.09 (-0.24%)
Open: 37.44 Vol: 241.2K Day's range: 36.75 - 37.71 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.25▼ 37.32▼ 37.29▼ 37.03▲ 37.25▼
MA10 37.28▼ 37.28▼ 37.22▼ 37.23▼ 36.85▲
MA20 37.33▼ 37.20▼ 37.09▲ 37.23▼ 34.86▲
MA50 37.26▼ 37.11▲ 37.20▼ 36.90▲ 32.27▲
MA100 37.14▲ 37.25▼ 37.31▼ 34.61▲ 32.59▲
MA200 37.13▲ 37.26▼ 37.37▼ 31.75▲ 28.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.007▲ 0.027▲ -0.091▼ 0.240▲
RSI 38.817▼ 49.695▼ 50.185▲ 50.966▲ 61.428▲
STOCH 18.472▼ 61.690     58.333     37.521     57.000    
WILL %R -97.619▼ -52.667     -52.667     -51.707     -34.644    
CCI -196.423▼ -4.503     -7.874     -24.200     56.363    
Latest Filters Detected On SCVL
MA $SCVL Price Crossed Above MA(13) Set Alert
MA $SCVL Price Crossed Above MA(50) Set Alert
BBANDS $SCVL Bollinger Bands Expanding Set Alert
Shoe Carnival, Inc News
Monday, December 16, 2019 05:07 AM
Shoe Carnival (NASDAQ:SCVL) announces that its board approved a new share repurchase program for up to $50M worth of its stock. The new buyback authorization is effective on January 1. The new share ...
Monday, November 18, 2019 04:00 PM
How far off is Shoe Carnival, Inc. (NASDAQ:SCVL) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's ...
Sunday, September 29, 2019 05:40 AM
It looks like Shoe Carnival, Inc. (NASDAQ:SCVL) is about to go ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 4th of October will not receive the ...
SCVL historical stock data
date open high low close volume
17/01/20 37.44 37.71 36.75 37.18 241,200
16/01/20 36.70 37.54 36.70 37.27 157,700
15/01/20 36.90 37.43 36.46 36.57 170,600
14/01/20 36.82 37.42 36.58 37.12 115,700
13/01/20 37.31 37.41 36.74 37.02 151,600
10/01/20 37.41 37.63 37.06 37.46 139,680
09/01/20 37.45 37.73 37.21 37.60 230,300
08/01/20 37.42 38.24 37.14 37.39 191,800
07/01/20 37.43 37.82 37.01 37.19 135,995
06/01/20 37.28 37.93 37.14 37.53 126,200
Quote Details
52wk Low:21.47
52wk High:40.47
Vol:241.2K
Avg Vol(3m):3.9M
1Y Chng:+3.34%
1M Chng:+1.97%
Add to Watch List