Shoe Carnival Inc. (SCVL) Stock Price

32.99 ▼ -0.48 (-1.43%)
Open: 33.35 Vol: 258.72K Day's range: 32.86 - 33.35 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.07▼ 33.12▼ 33.14▼ 33.00▼ 35.25▼
MA10 33.11▼ 33.15▼ 33.24▼ 33.62▼ 36.44▼
MA20 33.13▼ 33.24▼ 33.14▼ 35.63▼ 36.33▼
MA50 33.20▼ 33.08▼ 32.96▲ 36.96▼ 34.56▼
MA100 33.26▼ 33.07▼ 34.89▼ 36.85▼ 28.18▲
MA200 33.09▼ 35.15▼ 35.83▼ 36.15▼ 26.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.033▼ -0.009▼ -0.315▼ -0.669▼
RSI 37.527▼ 43.490▼ 45.757▼ 35.918▼ 43.802▼
STOCH 41.566     52.916     35.388     16.207▼ 34.070    
WILL %R -100.000▼ -83.117▼ -72.316     -85.776▼ -81.267▼
CCI -168.082▼ -64.036     -80.527     -61.230     -101.821▼
Latest Filters Detected On SCVL
CDL $SCVL Harami Candlestick Pattern Detected Set Alert
RSI $SCVL RSI(14) Crossed Above 30 Set Alert
Shoe Carnival Inc. News
SCVL historical stock data
date open high low close volume
19/03/19 33.35 33.35 32.86 32.99 258,719
18/03/19 32.82 33.72 32.6811 33.47 464,412
15/03/19 33.19 33.43 32.725 32.73 548,145
14/03/19 32.66 33.12 32.30 33.10 352,145
13/03/19 32.44 33.25 32.29 32.71 402,450
12/03/19 33.23 33.26 32.00 32.23 545,496
11/03/19 34.23 34.355 32.94 33.30 579,831
08/03/19 34.89 34.89 33.8481 34.09 504,069
07/03/19 36.03 36.03 35.05 35.05 244,586
06/03/19 37.00 37.17 36.43 36.50 326,976
Quote Details
Bid:32.98
Ask:33.01
52wk Low:22.086
52wk High:45.00
Vol:258.72K
Avg Vol(3m):6.5M
1Y Chng:+39.10%
1M Chng:-9.22%
Add to Watch List