Shoe Carnival, Inc (SCVL) Stock Price

24.25 ▼ -0.74 (-2.96%)
Open: 24.00 Vol: 486.5K Day's range: 23.36 - 24.33 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▲ 24.13▲ 24.11▲ 21.07▲ 24.34▼
MA10 24.11▲ 24.06▲ 24.24▼ 18.51▲ 30.12▼
MA20 24.03▲ 24.09▲ 23.07▲ 22.67▲ 33.49▼
MA50 23.97▲ 21.73▲ 19.33▲ 30.62▼ 31.34▼
MA100 23.80▲ 18.70▲ 20.27▲ 33.72▼ 33.22▼
MA200 21.08▲ 20.85▲ 26.02▼ 31.35▼ 28.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.177▼ -0.133▼ 0.859▲ -1.977▼
RSI 56.045▲ 60.902▲ 65.722▲ 49.315▼ 37.831▼
STOCH 65.851     78.377     52.124     61.535     16.163▼
WILL %R -15.238▲ -48.780     -23.881▲ -24.337▲ -56.800    
CCI 81.958     49.989     39.027     71.932     -126.075▼
Latest Filters Detected On SCVL
CDL $SCVL Harami Candlestick Pattern Detected Set Alert
BREAK $SCVL Price Breaks 30 Days High Set Alert
Shoe Carnival, Inc News
Thursday, March 26, 2020 12:30 AM
Shoe Carnival (NASDAQ:SCVL)‘s stock had its “buy” rating reaffirmed by investment analysts at Susquehanna Bancshares in a research report issued on Wednesday, TipRanks reports. They currently have a ...
Wednesday, March 25, 2020 01:17 PM
Shoe Carnival (NASDAQ:SCVL) reports comparable store sales increased 3.2% in Q4. Gross profit margin rose 70 bps to 29.1% of sales during the quarter. Merchandise margin increased 0.7 percentage poin ...
Wednesday, March 25, 2020 01:05 PM
EVANSVILLE, Ind.--(BUSINESS WIRE)--Shoe Carnival, Inc. (Nasdaq: SCVL) (the “Company”), a leading retailer of moderately priced footwear and accessories, today reported results for the fourth quarter ...
SCVL historical stock data
date open high low close volume
27/03/20 24.00 24.33 23.36 24.25 486,500
26/03/20 23.12 25.06 21.44 24.99 479,400
25/03/20 20.08 21.58 19.21 20.01 411,800
24/03/20 16.63 20.17 16.12 20.07 405,000
23/03/20 16.55 17.30 15.34 16.04 372,700
20/03/20 16.82 17.60 15.88 16.53 360,500
19/03/20 13.48 17.78 13.37 17.08 355,100
18/03/20 14.69 15.31 12.56 13.79 229,700
17/03/20 17.37 17.85 14.68 15.34 271,793
16/03/20 21.14 21.14 16.82 16.98 0
Quote Details
52wk Low:12.56
52wk High:40.00
Vol:486.5K
Avg Vol(3m):3.9M
1Y Chng:-32.69%
1M Chng:-31.48%
Add to Watch List