| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.25▼ | 37.32▼ | 37.29▼ | 37.03▲ | 37.25▼ |
| MA10 | 37.28▼ | 37.28▼ | 37.22▼ | 37.23▼ | 36.85▲ |
| MA20 | 37.33▼ | 37.20▼ | 37.09▲ | 37.23▼ | 34.86▲ |
| MA50 | 37.26▼ | 37.11▲ | 37.20▼ | 36.90▲ | 32.27▲ |
| MA100 | 37.14▲ | 37.25▼ | 37.31▼ | 34.61▲ | 32.59▲ |
| MA200 | 37.13▲ | 37.26▼ | 37.37▼ | 31.75▲ | 28.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.007▲ | 0.027▲ | -0.091▼ | 0.240▲ |
| RSI | 38.817▼ | 49.695▼ | 50.185▲ | 50.966▲ | 61.428▲ |
| STOCH | 18.472▼ | 61.690 | 58.333 | 37.521 | 57.000 |
| WILL %R | -97.619▼ | -52.667 | -52.667 | -51.707 | -34.644 |
| CCI | -196.423▼ | -4.503 | -7.874 | -24.200 | 56.363 |
|
Monday, December 16, 2019 05:07 AM
Shoe Carnival (NASDAQ:SCVL) announces that its board approved a new share repurchase program for up to $50M worth of its stock. The new buyback authorization is effective on January 1. The new share ...
|
|
Monday, November 18, 2019 04:00 PM
How far off is Shoe Carnival, Inc. (NASDAQ:SCVL) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's ...
|
|
Sunday, September 29, 2019 05:40 AM
It looks like Shoe Carnival, Inc. (NASDAQ:SCVL) is about to go ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 4th of October will not receive the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 37.44 | 37.71 | 36.75 | 37.18 | 241,200 |
| 16/01/20 | 36.70 | 37.54 | 36.70 | 37.27 | 157,700 |
| 15/01/20 | 36.90 | 37.43 | 36.46 | 36.57 | 170,600 |
| 14/01/20 | 36.82 | 37.42 | 36.58 | 37.12 | 115,700 |
| 13/01/20 | 37.31 | 37.41 | 36.74 | 37.02 | 151,600 |
| 10/01/20 | 37.41 | 37.63 | 37.06 | 37.46 | 139,680 |
| 09/01/20 | 37.45 | 37.73 | 37.21 | 37.60 | 230,300 |
| 08/01/20 | 37.42 | 38.24 | 37.14 | 37.39 | 191,800 |
| 07/01/20 | 37.43 | 37.82 | 37.01 | 37.19 | 135,995 |
| 06/01/20 | 37.28 | 37.93 | 37.14 | 37.53 | 126,200 |
|
|
||||
|
|
||||
|
|