Shoe Carnival Inc. (SCVL) Stock Price

28.175 ▲ +0.935 (+3.43%)
Open: 27.32 Vol: 366.59K Day's range: 27.32 - 28.495 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SCVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.25▼ 28.20▼ 28.17▲ 27.63▲ 26.56▲
MA10 28.21▼ 28.16▲ 27.98▲ 27.04▲ 29.84▼
MA20 28.25▼ 27.93▲ 27.69▲ 26.55▲ 32.36▼
MA50 28.16▲ 27.60▲ 27.38▲ 31.14▼ 35.00▼
MA100 27.88▲ 27.30▲ 26.54▲ 33.01▼ 29.69▼
MA200 27.59▲ 26.57▲ 28.00▲ 35.43▼ 26.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ 0.046▲ 0.500▲ -0.730▼
RSI 48.261▼ 58.108▲ 59.074▲ 50.195▲ 41.255▼
STOCH 68.313     66.318     83.202▲ 79.648     14.155▼
WILL %R -73.810     -23.970▲ -23.970▲ -7.232▲ -72.505    
CCI -20.621     57.588     85.287     111.191▲ -59.586    
Latest Filters Detected On SCVL
MA $SCVL Price Crossed Above MA(26) Set Alert
RSI $SCVL RSI(14) Crossed Above 50 Set Alert
Shoe Carnival Inc. News
Friday, June 14, 2019 05:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Shoe Carnival, Inc. (NASDAQ:SCVL) be an attractive dividend share ...
Tuesday, June 11, 2019 05:07 PM
The 13F filings show the funds' and investors' portfolio positions as of March 31st. In this article we look at what those investors think of Shoe Carnival, Inc. (NASDAQ:SCVL). Is Shoe Carnival ...
Tuesday, June 11, 2019 04:38 PM
The 13F filings show the funds’ and investors’ portfolio positions as of March 31st. In this article we look at what those investors think of Shoe Carnival, Inc. (NASDAQ:SCVL). Why do we pay any ...
SCVL historical stock data
date open high low close volume
24/06/19 27.32 28.495 27.32 28.175 366,587
21/06/19 27.33 27.96 27.16 27.24 1,035,401
20/06/19 27.68 27.68 26.99 27.46 298,094
19/06/19 28.025 28.025 27.01 27.26 352,815
18/06/19 27.28 28.38 27.28 28.01 373,220
17/06/19 27.09 27.45 26.855 27.22 449,073
14/06/19 26.545 26.62 26.22 26.565 176,595
13/06/19 26.01 26.70 25.90 26.56 322,549
12/06/19 26.43 26.43 25.42 25.47 255,027
11/06/19 26.005 26.93 26.005 26.40 375,415
Quote Details
52wk Low:24.07
52wk High:45.00
Vol:366.59K
Avg Vol(3m):8.7M
1Y Chng:-13.60%
1M Chng:-13.23%
Add to Watch List