| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87 | 6.85▲ | 6.85▲ | 7.09▼ | 6.75▲ |
| MA10 | 6.87▲ | 6.85▲ | 6.91▼ | 7.12▼ | 5.82▲ |
| MA20 | 6.87▲ | 6.96▼ | 6.96▼ | 7.10▼ | 6.56▲ |
| MA50 | 6.90▼ | 6.96▼ | 7.02▼ | 5.95▲ | 8.33▼ |
| MA100 | 6.96▼ | 7.18▼ | 7.01▼ | 6.64▲ | N/A |
| MA200 | 7.13▼ | 6.36▲ | 5.93▲ | 7.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.009▼ | -0.070▼ | 0.255▲ |
| RSI | 47.261▼ | 47.755▼ | 47.365▼ | 53.658▲ | 50.226▲ |
| STOCH | 59.091 | 29.935 | 23.309 | 47.466 | 63.176 |
| WILL %R | -42.857 | -71.429 | -75.000▼ | -56.117 | -28.763 |
| CCI | 111.203▲ | -21.141 | -39.548 | -65.941 | 57.719 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.085 | 7.085 | 6.825 | 7.02 | 7,903 |
| 18/04/24 | 6.755 | 7.27 | 6.66 | 7.27 | 4,108 |
| 17/04/24 | 7.23 | 7.465 | 6.81 | 6.82 | 12,067 |
| 16/04/24 | 6.77 | 7.28 | 6.77 | 7.25 | 10,798 |
| 15/04/24 | 6.80 | 7.30 | 6.60 | 7.10 | 11,439 |
| 12/04/24 | 7.00 | 7.10 | 6.53 | 6.99 | 43,361 |
| 11/04/24 | 7.02 | 7.25 | 6.75 | 7.25 | 26,136 |
| 10/04/24 | 7.01 | 7.23 | 6.755 | 7.23 | 13,402 |
| 09/04/24 | 6.89 | 7.81 | 6.625 | 7.22 | 101,120 |
| 08/04/24 | 7.25 | 7.25 | 6.369 | 7.04 | 22,022 |
|
|
||||
|
|
||||
|
|