| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.88▲ | 1.88▲ | 1.88▲ | 1.82▲ |
| MA10 | 1.89▼ | 1.92▼ | 1.92▼ | 1.93▼ | 1.40▲ |
| MA20 | 1.90▼ | 1.90▼ | 1.90▼ | 1.88▼ | 0.95▲ |
| MA50 | 1.94▼ | 1.98▼ | 1.87▲ | 1.25▲ | 0.93▲ |
| MA100 | 1.97▼ | 1.86▲ | 1.89▼ | 0.88▲ | 3.75▼ |
| MA200 | 1.85▲ | 1.95▼ | 1.57▲ | 0.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.006▼ | -0.043▼ | 0.196▲ |
| RSI | 47.367▼ | 47.484▼ | 48.107▼ | 54.433▲ | 64.274▲ |
| STOCH | 24.198 | 19.699▼ | 19.699▼ | 47.484 | 46.702 |
| WILL %R | -88.571▼ | -72.093 | -72.093 | -45.283 | -50.256 |
| CCI | -49.087 | -19.126 | -19.126 | -6.689 | 71.378 |
|
Sunday, June 15, 2025 11:22 PM
NWTN, Inc., a motor vehicle manufacturer, announced today that it has regained compliance with Nasdaq’s Periodic Filing Rule and its securities will continue to be listed on the Nasdaq Capital ...
|
|
Thursday, May 29, 2025 07:23 AM
NWTN Inc. shares were 14% lower, at $1.94, after the company said it received a delisting determination notice from The Nasdaq Stock Market. The smart technology company said the notice from the ...
|
|
Wednesday, May 28, 2025 03:10 PM
However, there can be no assurance that the Company will be able to regain compliance with this requirement or will otherwise maintain compliance with other Nasdaq listing criteria. NWTN is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.90 | 1.90 | 1.84 | 1.88 | 81,027 |
| 23/06/25 | 2.08 | 2.10 | 1.80 | 1.87 | 158,609 |
| 20/06/25 | 1.79 | 2.22 | 1.73 | 2.10 | 361,313 |
| 18/06/25 | 1.77 | 1.86 | 1.72 | 1.76 | 99,838 |
| 17/06/25 | 1.88 | 1.9377 | 1.71 | 1.79 | 157,173 |
| 16/06/25 | 1.96 | 2.10 | 1.88 | 1.89 | 219,525 |
| 13/06/25 | 1.95 | 2.14 | 1.89 | 1.97 | 129,352 |
| 12/06/25 | 1.97 | 2.10 | 1.8378 | 2.01 | 142,802 |
| 11/06/25 | 2.10 | 2.20 | 2.01 | 2.02 | 341,446 |
| 10/06/25 | 1.89 | 2.24 | 1.89 | 2.01 | 1,167,636 |
|
|
||||
|
|
||||
|
|