| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.58▲ | 1.54▲ | 1.58▲ | 1.76▼ |
| MA10 | 1.54▲ | 1.54▲ | 1.56▲ | 1.74▼ | 1.49▲ |
| MA20 | 1.56▲ | 1.55▲ | 1.60▲ | 1.79▼ | 0.98▲ |
| MA50 | 1.62▲ | 1.71▼ | 1.76▼ | 1.42▲ | 0.93▲ |
| MA100 | 1.74▼ | 1.82▼ | 1.81▼ | 0.95▲ | 3.66▼ |
| MA200 | 1.83▼ | 1.83▼ | 1.75▼ | 0.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.014▲ | -0.068▼ | 0.140▲ |
| RSI | 61.729▲ | 57.064▲ | 52.614▲ | 47.578▼ | 57.596▲ |
| STOCH | 85.524▲ | 73.381 | 54.722 | 17.948▼ | 43.996 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.987▼ | -59.051 |
| CCI | 218.959▲ | 225.158▲ | 182.561▲ | -78.361 | 34.317 |
| CDL | $NWTN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 08:00 AM
NEW YORK, NY / ACCESS Newswire / June 20, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of NWTN Inc. ("NWTN" or "the Company") (NASDAQ: NWTN ...
|
|
Thursday, May 29, 2025 07:23 AM
NWTN Inc. shares were 14% lower, at $1.94, after the company said it received a delisting determination notice from The Nasdaq Stock Market. The smart technology company said the notice from the ...
|
|
Wednesday, May 28, 2025 03:10 PM
These forward-looking statements include, but are not limited to, NWTN’s expectations as to the filing of the 2024 Annual Report, compliance with the Nasdaq Listing Rules and NWTN’s ability to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.62 | 1.67 | 1.57 | 1.60 | 55,907 |
| 02/07/25 | 1.59 | 1.6436 | 1.464 | 1.62 | 133,735 |
| 01/07/25 | 1.55 | 1.59 | 1.425 | 1.57 | 127,399 |
| 30/06/25 | 1.61 | 1.65 | 1.53 | 1.60 | 120,040 |
| 27/06/25 | 1.75 | 1.77 | 1.51 | 1.51 | 314,877 |
| 26/06/25 | 1.90 | 1.90 | 1.65 | 1.80 | 194,014 |
| 25/06/25 | 1.89 | 1.93 | 1.75 | 1.84 | 210,090 |
| 24/06/25 | 2.02 | 2.02 | 1.83 | 1.93 | 138,679 |
| 23/06/25 | 2.08 | 2.10 | 1.80 | 1.87 | 158,609 |
| 20/06/25 | 1.79 | 2.22 | 1.73 | 2.10 | 361,313 |
|
|
||||
|
|
||||
|
|