NWTN Inc - Class B (NWTN) Stock Price

3.03 ▼ -1.97 (-39.40%)
Open: 4.79 Vol: 447.15K Day's range: 2.92 - 4.79 Feb 29, 15:58 EST
IEX Real-Time Quote
Loading chart ...
NWTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▼ 3.20▼ 3.16▼ 5.32▼ 5.87▼
MA10 3.17▼ 3.12▼ 3.94▼ 6.03▼ 6.53▼
MA20 3.16▼ 4.29▼ 5.00▼ 6.32▼ 7.38▼
MA50 4.05▼ 5.59▼ 5.97▼ 6.86▼ 9.05▼
MA100 5.30▼ 6.10▼ 6.31▼ 7.64▼ N/A    
MA200 5.97▼ 6.63▼ 6.90▼ 8.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.038▼ -0.237▼ -0.283▼ -0.253▼
RSI 33.179▼ 16.554▼ 15.204▼ 11.815▼ 25.183▼
STOCH 51.812     37.804     6.730▼ 17.625▼ 23.435    
WILL %R -100.000▼ -96.382▼ -96.541▼ -97.424▼ -98.081▼
CCI -144.612▼ -52.735     -75.591     -318.099▼ -272.264▼
Latest Filters Detected On NWTN
RSI&STOCH $NWTN Oversold RSI + Stochastic Set Alert
GAP $NWTN Open Gap Down %3 Set Alert
GAP $NWTN Open Gap Down %2 Set Alert
BREAK $NWTN Price Breaks 60 Days Low Set Alert
BREAK $NWTN Price Breaks 30 Days Low Set Alert
BREAK $NWTN Price Breaks 20 Days Low Set Alert
BREAK $NWTN Price Breaks 10 Days Low Set Alert
NWTN Inc - Class B News
Monday, February 26, 2024 01:37 PM
"Nasdaq has made the fight against financial crime central to our business... Now, we look forward to facilitating a more global conversation about how we can collectively defend our financial ...
Monday, February 26, 2024 08:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 26, 2024 06:53 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
NWTN historical stock data
date open high low close volume
29/02/24 4.79 4.79 2.92 3.03 447,150
28/02/24 6.01 6.154 4.71 5.00 47,665
27/02/24 6.12 6.35 5.85 5.92 24,946
26/02/24 6.55 6.5625 6.01 6.17 13,428
23/02/24 6.73 6.74 6.29 6.48 15,445
22/02/24 6.70 6.82 6.55 6.71 18,003
21/02/24 6.73 6.91 6.435 6.70 74,168
20/02/24 6.6325 6.80 6.565 6.74 13,266
16/02/24 6.6999 7.19 6.565 6.71 26,306
15/02/24 6.6499 6.97 6.43 6.81 19,498
Quote Details
52wk Low:2.92
52wk High:12.34
Vol:447.15K
Avg Vol(3m):527.6K
1Y Chng:-69.64%
1M Chng:-53.10%
Add to Watch List