NWTN Inc - Class B (NWTN) Stock Price

1.885 ▲ +0.015 (+0.80%)
Open: 1.90 Vol: 0 Day's range: 1.84 - 1.90 Jun 24, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.88▲ 1.88▲ 1.88▲ 1.82▲
MA10 1.89▼ 1.92▼ 1.92▼ 1.93▼ 1.40▲
MA20 1.90▼ 1.90▼ 1.90▼ 1.88▼ 0.95▲
MA50 1.94▼ 1.98▼ 1.87▲ 1.25▲ 0.93▲
MA100 1.97▼ 1.86▲ 1.89▼ 0.88▲ 3.75▼
MA200 1.85▲ 1.95▼ 1.57▲ 0.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.006▼ -0.043▼ 0.196▲
RSI 47.367▼ 47.484▼ 48.107▼ 54.433▲ 64.274▲
STOCH 24.198     19.699▼ 19.699▼ 47.484     46.702    
WILL %R -88.571▼ -72.093     -72.093     -45.283     -50.256    
CCI -49.087     -19.126     -19.126     -6.689     71.378    
Latest Filters Detected On NWTN
CDL $NWTN Harami Candlestick Pattern Detected Set Alert
CDL $NWTN Matching Low Candlestick Pattern Detected Set Alert
CDL $NWTN Doji Candlestick Pattern Detected Set Alert
NWTN Inc - Class B News
Sunday, June 15, 2025 11:22 PM
NWTN, Inc., a motor vehicle manufacturer, announced today that it has regained compliance with Nasdaq’s Periodic Filing Rule and its securities will continue to be listed on the Nasdaq Capital ...
Thursday, May 29, 2025 07:23 AM
NWTN Inc. shares were 14% lower, at $1.94, after the company said it received a delisting determination notice from The Nasdaq Stock Market. The smart technology company said the notice from the ...
Wednesday, May 28, 2025 03:10 PM
However, there can be no assurance that the Company will be able to regain compliance with this requirement or will otherwise maintain compliance with other Nasdaq listing criteria. NWTN is a ...
NWTN historical stock data
date open high low close volume
24/06/25 1.90 1.90 1.84 1.88 81,027
23/06/25 2.08 2.10 1.80 1.87 158,609
20/06/25 1.79 2.22 1.73 2.10 361,313
18/06/25 1.77 1.86 1.72 1.76 99,838
17/06/25 1.88 1.9377 1.71 1.79 157,173
16/06/25 1.96 2.10 1.88 1.89 219,525
13/06/25 1.95 2.14 1.89 1.97 129,352
12/06/25 1.97 2.10 1.8378 2.01 142,802
11/06/25 2.10 2.20 2.01 2.02 341,446
10/06/25 1.89 2.24 1.89 2.01 1,167,636
Quote Details
52wk Low:0.296
52wk High:3.48
Vol:0
Avg Vol(3m):32M
1Y Chng:+52.85%
1M Chng:+212.81%
Add to Watch List