| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.18▲ | 129.91▲ | 129.83▲ | 125.42▲ | 122.96▲ |
| MA10 | 130.13▲ | 129.90▲ | 130.38▼ | 123.27▲ | 120.46▲ |
| MA20 | 129.90▲ | 129.66▲ | 126.75▲ | 123.00▲ | 123.25▲ |
| MA50 | 129.90▲ | 125.34▲ | 122.95▲ | 119.94▲ | 123.91▲ |
| MA100 | 130.32▼ | 122.95▲ | 122.94▲ | 122.58▲ | 117.77▲ |
| MA200 | 127.03▲ | 122.77▲ | 121.81▲ | 120.87▲ | 109.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.266▼ | 0.184▲ | 0.686▲ | 0.580▲ |
| RSI | 55.042▲ | 63.495▲ | 67.285▲ | 65.554▲ | 58.291▲ |
| STOCH | 75.160 | 43.653 | 55.847 | 57.654 | 64.982 |
| WILL %R | -14.525▲ | -39.342 | -29.722 | -22.527▲ | -15.752▲ |
| CCI | 86.731 | -1.185 | 40.776 | 196.874▲ | 202.824▲ |
| ▲ RSI&MACD | $CHDN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CHDN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $CHDN Open Gap Up %5 | Set Alert |
| ▲ GAP | $CHDN Open Gap Up %3 | Set Alert |
| ▲ GAP | $CHDN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CHDN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CHDN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CHDN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CHDN Price Breaks 10 Days High | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
|
Thursday, April 25, 2024 08:55 AM
Churchill Downs is down 2.9% since the beginning of the year, and at $130.24 per share it is trading 12.6% below its 52-week high of $149.08 from April 2023. Investors who bought $1,000 worth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 129.52 | 130.495 | 128.28 | 130.215 | 183,038 |
| 25/04/24 | 130.03 | 133.79 | 128.28 | 129.23 | 1,211,264 |
| 24/04/24 | 122.46 | 125.04 | 121.77 | 123.39 | 609,669 |
| 23/04/24 | 121.66 | 123.60 | 121.515 | 123.50 | 388,042 |
| 22/04/24 | 119.28 | 121.44 | 118.19 | 120.74 | 417,207 |
| 19/04/24 | 119.78 | 120.57 | 118.25 | 118.96 | 403,512 |
| 18/04/24 | 121.15 | 121.76 | 117.92 | 119.30 | 507,194 |
| 17/04/24 | 124.28 | 124.28 | 120.9543 | 121.08 | 450,707 |
| 16/04/24 | 121.53 | 124.57 | 120.4701 | 124.10 | 408,734 |
| 15/04/24 | 122.81 | 125.46 | 121.80 | 122.19 | 459,133 |
|
|
||||
|
|
||||
|
|