| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.16▲ | 104.14▲ | 104.12▲ | 101.29▲ | 99.39▲ |
| MA10 | 104.19▼ | 104.04▲ | 103.01▲ | 100.15▲ | 97.22▲ |
| MA20 | 104.15▲ | 102.69▲ | 101.99▲ | 99.01▲ | 102.42▲ |
| MA50 | 104.04▲ | 101.53▲ | 100.62▲ | 96.47▲ | 122.07▼ |
| MA100 | 102.99▲ | 100.36▲ | 99.69▲ | 104.29▼ | 123.30▼ |
| MA200 | 101.97▲ | 99.79▲ | 97.59▲ | 119.96▼ | 118.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.092▲ | 0.258▲ | 0.493▲ | 1.489▲ |
| RSI | 54.485▲ | 68.175▲ | 71.207▲ | 66.053▲ | 45.840▼ |
| STOCH | 35.246 | 78.518 | 89.483▲ | 86.376▲ | 61.980 |
| WILL %R | -48.611 | -12.032▲ | -10.804▲ | -5.048▲ | -29.646 |
| CCI | -3.191 | 63.028 | 88.495 | 188.766▲ | 105.095▲ |
|
Monday, June 30, 2025 05:23 AM
A high-level overview of Churchill Downs Incorporated (CHDN) stock. View (CHDN) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, June 30, 2025 05:23 AM
A high-level overview of Churchill Downs Incorporated (CHDN) stock. View (CHDN) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, June 29, 2025 09:38 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 100.895 | 104.635 | 100.895 | 104.185 | 449,311 |
| 30/06/25 | 100.95 | 101.47 | 100.35 | 101.00 | 572,721 |
| 27/06/25 | 100.74 | 101.47 | 100.36 | 100.95 | 1,279,800 |
| 26/06/25 | 100.13 | 100.72 | 99.555 | 100.60 | 408,839 |
| 25/06/25 | 100.38 | 100.53 | 99.00 | 99.71 | 590,500 |
| 24/06/25 | 100.38 | 100.735 | 96.9701 | 100.07 | 642,848 |
| 23/06/25 | 97.99 | 99.89 | 96.73 | 99.83 | 641,000 |
| 20/06/25 | 99.67 | 99.68 | 97.44 | 97.90 | 1,000,600 |
| 18/06/25 | 98.50 | 99.92 | 98.50 | 98.92 | 552,400 |
| 17/06/25 | 96.61 | 98.85 | 96.10 | 98.30 | 540,600 |
|
|
||||
|
|
||||
|
|