5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 115.84▼ | 115.74▼ | 115.68▲ | 115.25▲ | 117.54▼ |
MA10 | 115.89▼ | 115.78▼ | 116.45▼ | 113.86▲ | 119.86▼ |
MA20 | 115.84▼ | 116.52▼ | 115.88▼ | 116.85▼ | 122.31▼ |
MA50 | 115.70▼ | 115.26▲ | 114.21▲ | 120.40▼ | 125.52▼ |
MA100 | 116.39▼ | 114.12▲ | 115.78▼ | 120.95▼ | 116.54▼ |
MA200 | 116.07▼ | 116.23▼ | 118.24▼ | 122.78▼ | 108.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | -0.190▼ | -0.222▼ | 0.231▲ | -0.936▼ |
RSI | 45.439▼ | 46.769▼ | 51.565▲ | 45.160▼ | 44.096▼ |
STOCH | 35.274 | 37.482 | 16.420▼ | 43.787 | 22.171 |
WILL %R | -76.000▼ | -81.686▼ | -81.686▼ | -61.786 | -82.129▼ |
CCI | -206.802▼ | -39.517 | -76.284 | 11.673 | -101.343▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 117.36 | 117.97 | 115.09 | 115.61 | 567,280 |
15/03/24 | 115.31 | 118.55 | 115.31 | 117.37 | 1,074,349 |
14/03/24 | 113.78 | 116.27 | 111.87 | 115.77 | 695,343 |
13/03/24 | 114.07 | 115.165 | 112.67 | 113.57 | 420,234 |
12/03/24 | 112.90 | 114.26 | 112.61 | 113.91 | 409,920 |
11/03/24 | 112.00 | 113.565 | 111.095 | 112.92 | 412,211 |
08/03/24 | 113.32 | 114.37 | 111.38 | 112.20 | 454,981 |
07/03/24 | 111.95 | 113.70 | 111.81 | 113.15 | 869,676 |
06/03/24 | 112.67 | 113.49 | 111.42 | 111.98 | 626,457 |
05/03/24 | 116.30 | 116.32 | 111.77 | 112.07 | 627,302 |
|
|
||||
|
|
||||
|
|