Churchill Downs Incorporated (CHDN) Stock Price

115.61 ▼ -1.76 (-1.50%)
Open: 117.36 Vol: 567.28K Day's range: 115.09 - 117.97 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.84▼ 115.74▼ 115.68▲ 115.25▲ 117.54▼
MA10 115.89▼ 115.78▼ 116.45▼ 113.86▲ 119.86▼
MA20 115.84▼ 116.52▼ 115.88▼ 116.85▼ 122.31▼
MA50 115.70▼ 115.26▲ 114.21▲ 120.40▼ 125.52▼
MA100 116.39▼ 114.12▲ 115.78▼ 120.95▼ 116.54▼
MA200 116.07▼ 116.23▼ 118.24▼ 122.78▼ 108.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.190▼ -0.222▼ 0.231▲ -0.936▼
RSI 45.439▼ 46.769▼ 51.565▲ 45.160▼ 44.096▼
STOCH 35.274     37.482     16.420▼ 43.787     22.171    
WILL %R -76.000▼ -81.686▼ -81.686▼ -61.786     -82.129▼
CCI -206.802▼ -39.517     -76.284     11.673     -101.343▼
Latest Filters Detected On CHDN
MACD $CHDN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CHDN Price Crossed Above MA(13) Set Alert
Churchill Downs Incorporated News
CHDN historical stock data
date open high low close volume
18/03/24 117.36 117.97 115.09 115.61 567,280
15/03/24 115.31 118.55 115.31 117.37 1,074,349
14/03/24 113.78 116.27 111.87 115.77 695,343
13/03/24 114.07 115.165 112.67 113.57 420,234
12/03/24 112.90 114.26 112.61 113.91 409,920
11/03/24 112.00 113.565 111.095 112.92 412,211
08/03/24 113.32 114.37 111.38 112.20 454,981
07/03/24 111.95 113.70 111.81 113.15 869,676
06/03/24 112.67 113.49 111.42 111.98 626,457
05/03/24 116.30 116.32 111.77 112.07 627,302
Quote Details
52wk Low:106.45
52wk High:150.45
Vol:567.28K
Avg Vol(3m):6.1M
1Y Chng:-9.20%
1M Chng:-2.74%
Add to Watch List