Churchill Downs Incorporated (CHDN) Stock Price

114.10 ▼ -0.30 (-0.26%)
Open: 114.02 Vol: 110.02K Day's range: 113.925 - 114.95 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CHDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.36▼ 114.27▼ 114.34▼ 113.91▲ 107.16▲
MA10 114.36▼ 114.38▼ 114.56▼ 111.83▲ 102.47▲
MA20 114.29▼ 114.49▼ 114.32▼ 104.34▲ 96.76▲
MA50 114.61▼ 114.01▲ 113.53▲ 98.93▲ 92.82▲
MA100 114.29▼ 113.10▲ 106.90▲ 94.78▲ 86.68▲
MA200 113.95▲ 105.90▲ 101.67▲ 91.63▲ 67.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.077▼ -0.153▼ 1.037▲ 2.252▲
RSI 42.336▼ 47.838▼ 52.233▲ 75.432▲ 70.473▲
STOCH 55.157     27.759     43.636     93.398▲ 82.322▲
WILL %R -82.540▼ -85.944▼ -57.373     -5.248▲ -3.331▲
CCI -70.075     -58.055     -19.741     67.866     167.547▲
Latest Filters Detected On CHDN
CDL $CHDN Doji Candlestick Pattern Detected Set Alert
BBANDS $CHDN Bollinger Bands Expanding Set Alert
Churchill Downs Incorporated News
Friday, June 07, 2019 06:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Churchill Downs Incorporated (NASDAQ:CHDN), then ...
Wednesday, May 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is 100% ...
Tuesday, April 23, 2019 02:38 PM
Churchill Downs (NASDAQ:CHDN) is scheduled to announce Q1 earnings results on Wednesday, April 24th, after market close. The consensus EPS Estimate is $0.40 (-63.3% Y/Y) and the consensus Revenue ...
CHDN historical stock data
date open high low close volume
17/06/19 114.02 114.95 113.925 114.10 110,017
14/06/19 113.83 115.17 113.37 114.40 131,667
13/06/19 115.17 115.17 113.305 114.01 172,983
12/06/19 112.64 114.44 112.64 114.40 154,431
11/06/19 114.97 114.97 111.80 112.64 360,366
10/06/19 113.35 114.765 113.28 114.27 274,703
07/06/19 111.97 113.875 111.81 112.345 297,225
06/06/19 109.29 110.44 108.68 110.23 325,308
05/06/19 106.22 109.84 105.21 109.08 758,340
04/06/19 100.195 102.87 98.88 102.80 495,713
Quote Details
52wk Low:74.577
52wk High:115.17
Vol:110.02K
Avg Vol(3m):5.4M
1Y Chng:+14.48%
1M Chng:+14.55%
Add to Watch List