Churchill Downs Incorporated (CHDN) Stock Price

212.095 ▲ +4.765 (+2.30%)
Open: 205.89 Vol: 2.91K Day's range: 205.89 - 212.095 Jan 19, 09:33 EST
IEX Real-Time Price
Loading chart ...
CHDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.11▲ 208.86▲ 208.96▲ 208.58▲ 206.60▲
MA10 207.82▲ 207.98▲ 207.28▲ 207.91▲ 199.46▲
MA20 208.12▲ 207.29▲ 207.57▲ 204.50▲ 183.65▲
MA50 207.66▲ 208.69▲ 209.86▲ 193.96▲ 149.88▲
MA100 207.20▲ 209.69▲ 204.66▲ 181.00▲ 133.89▲
MA200 207.87▲ 204.89▲ 201.94▲ 154.14▲ 106.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.559▲ 0.400▲ -0.033▼ 1.533▲
RSI 71.455▲ 63.063▲ 58.650▲ 60.526▲ 65.910▲
STOCH 52.058     77.563     72.196     78.216     87.143▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.607▲ -4.473▲
CCI 382.951▲ 147.771▲ 169.785▲ 61.536     97.752    
Latest Filters Detected On CHDN
CDL $CHDN Doji Candlestick Pattern Detected Set Alert
MA $CHDN Price Crossed Below MA(7) Set Alert
MA $CHDN Price Crossed Above MA(50) Set Alert
RSI $CHDN RSI(14) Crossed Below 50 Set Alert
Churchill Downs Incorporated News
Tuesday, January 19, 2021 03:54 AM
State of Alaska Department of Revenue lessened its stake in Churchill Downs Incorporated (NASDAQ:CHDN) by 4.6% in the 4th quarter, according to the company in its most recent filing with the ...
Saturday, January 16, 2021 04:01 AM
KeyCorp started coverage on shares of Churchill Downs (NASDAQ:CHDN) in a research note published on Wednesday, Analyst Ratings Network reports. The brokerage issued an overweight rating and a $239.00 ...
Thursday, January 14, 2021 01:39 PM
3. “[A] quality management team, trophy assets and pipeline of investments” are reasons for an Overweight rating and price target of $239 for Churchill Downs, Inc. (NASDAQ:CHDN), Andress said.
CHDN historical stock data
date open high low close volume
19/01/21 205.89 212.095 205.89 212.095 2,914
15/01/21 205.52 210.10 202.73 207.33 161,000
14/01/21 211.31 212.16 206.10 207.22 151,700
13/01/21 210.74 210.74 204.06 204.19 175,300
12/01/21 213.00 215.14 210.98 212.08 135,100
11/01/21 208.57 213.40 207.465 212.13 123,582
08/01/21 212.00 213.88 209.23 211.89 148,300
07/01/21 212.32 214.17 208.37 210.25 259,300
06/01/21 199.99 209.89 197.50 205.52 337,300
05/01/21 188.84 198.66 188.84 196.44 268,404
Quote Details
52wk Low:52.90
52wk High:215.14
Vol:2.91K
Avg Vol(3m):4M
1Y Chng:+38.15%
1M Chng:+12.05%
Add to Watch List