Churchill Downs Incorporated (CHDN) Stock Price

153.37 ▼ -6.19 (-3.88%)
Open: 161.90 Vol: 363.9K Day's range: 151.39 - 163.75 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.10▼ 155.65▼ 155.28▼ 163.96▼ 168.48▼
MA10 154.48▼ 155.84▼ 157.51▼ 167.14▼ 168.48▼
MA20 155.55▼ 157.70▼ 160.28▼ 169.65▼ 156.14▼
MA50 155.49▼ 162.44▼ 166.37▼ 169.22▼ 136.17▲
MA100 157.19▼ 166.81▼ 169.40▼ 155.16▼ 121.02▲
MA200 159.79▼ 169.71▼ 168.56▼ 136.47▲ 98.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.242▼ -0.101▼ -0.431▼ -1.939▼ -0.890▼
RSI 33.191▼ 34.847▼ 29.550▼ 35.665▼ 50.941▲
STOCH 9.221▼ 41.455     41.937     30.147     63.193    
WILL %R -100.000▼ -79.663▼ -84.938▼ -92.115▼ -50.616    
CCI -177.305▼ -110.659▼ -138.269▼ -231.938▼ -57.555    
Latest Filters Detected On CHDN
BREAK $CHDN Price Breaks 30 Days Low Set Alert
MA $CHDN Price Crossed Above MA(7) Set Alert
MACD $CHDN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CHDN RSI(14) Crossed Below 70 Set Alert
Churchill Downs Incorporated News
Wednesday, October 28, 2020 01:28 PM
GAAP EPS of $1.19 beats by $0.44; GAAP EPS of $1.08 beats by $0.33.Revenue of $337.8M (+10.3% Y/Y) beats by $44.27M.Shares +0.25%.Press Release ...
Wednesday, October 28, 2020 01:17 PM
LOUISVILLE, Ky., Oct. 28, 2020 (GLOBE NEWSWIRE) -- (Nasdaq: CHDN) ("CDI" or the "Company") today reported business results for the third quarter ended September 30, 2020. Third Quarter 2020 ...
Wednesday, October 28, 2020 07:12 AM
Churchill Downs announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
CHDN historical stock data
date open high low close volume
29/10/20 161.90 163.75 151.39 153.37 363,900
28/10/20 159.35 164.42 157.57 159.56 367,200
27/10/20 169.71 169.71 162.71 164.17 142,300
26/10/20 169.58 171.53 165.73 169.49 263,100
23/10/20 173.30 174.77 170.635 173.21 86,893
22/10/20 168.13 173.15 168.13 171.83 175,900
21/10/20 170.00 171.72 166.92 167.14 149,300
20/10/20 169.81 172.80 169.00 169.40 148,800
19/10/20 174.81 176.27 168.14 169.24 128,000
16/10/20 173.49 176.50 171.86 173.96 159,000
Quote Details
52wk Low:52.90
52wk High:183.34
Vol:363.9K
Avg Vol(3m):5.6M
1Y Chng:+19.59%
1M Chng:-3.12%
Add to Watch List