Churchill Downs Incorporated (CHDN) Stock Price

267.14 ▲ +5.03 (+1.92%)
Open: 262.90 Vol: 78.11K Day's range: 262.50 - 267.84 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.22▲ 266.20▲ 265.46▲ 261.80▲ 248.73▲
MA10 265.30▲ 264.69▲ 263.51▲ 258.88▲ 257.05▲
MA20 263.51▲ 262.85▲ 262.34▲ 248.01▲ 264.11▲
MA50 262.01▲ 261.56▲ 260.44▲ 258.67▲ 272.10▼
MA100 261.43▲ 259.08▲ 251.75▲ 265.80▲ 233.13▲
MA200 261.28▲ 248.88▲ 252.63▲ 275.70▼ 183.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.432▲ 0.554▲ 0.515▲ 2.930▲ -0.855▼
RSI 71.262▲ 69.933▲ 69.579▲ 60.151▲ 51.009▲
STOCH 96.357▲ 95.581▲ 88.621▲ 77.674     38.134    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.207▲ -33.481    
CCI 120.599▲ 123.296▲ 151.760▲ 100.942▲ 29.005    
Latest Filters Detected On CHDN
CDL $CHDN Doji Candlestick Pattern Detected Set Alert
MACD $CHDN MACD(12,26,9) Crossed Above Zero Set Alert
Churchill Downs Incorporated News
Friday, January 18, 2019 10:55 AM
Churchill Downs (NASDAQ:CHDN) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a note issued to investors on Wednesday. According to Zacks, “Churchill Downs, the w...
Thursday, January 17, 2019 02:26 AM
First Hawaiian Bank grew its stake in Churchill Downs, Inc. (NASDAQ:CHDN) by 392.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,685 shares of the company’s stock af...
Tuesday, January 15, 2019 12:05 PM
Churchill Downs has one of the more attractive stories in gaming. Yet it's priced as such, trading at a massive premium to peers and at a level that implies a stretched SOTP valuation. There are ...
CHDN historical stock data
date open high low close volume
18/01/19 262.90 267.84 262.50 267.14 78,115
17/01/19 257.55 263.69 257.55 262.11 135,182
16/01/19 261.57 264.0741 258.41 258.69 87,265
15/01/19 261.13 261.385 257.94 260.97 95,641
14/01/19 263.52 263.52 258.985 260.10 75,393
11/01/19 269.86 269.86 257.67 264.32 137,067
10/01/19 253.05 258.8299 252.88 258.55 76,470
09/01/19 252.95 255.84 249.01 255.10 234,076
08/01/19 251.50 253.5161 248.48 252.29 83,675
07/01/19 241.81 250.77 241.34 249.54 135,257
Quote Details
Bid:0.00
Ask:0.00
52wk Low:223.73
52wk High:314.60
Vol:78.11K
Avg Vol(3m):2.1M
1Y Chng:+4.68%
1M Chng:-0.47%
Add to Watch List