Churchill Downs Incorporated (CHDN) Stock Price

85.965 ▼ -0.535 (-0.62%)
Open: 86.04 Vol: 21.36K Day's range: 85.68 - 86.38 Mar 22, 10:07 EDT
IEX Real-Time Price
Loading chart ...
CHDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.05▼ 86.23▼ 86.22▼ 85.39▲ 89.84▼
MA10 86.27▼ 86.19▼ 85.84▲ 86.11▼ 90.64▼
MA20 86.29▼ 85.63▲ 85.09▲ 89.21▼ 88.12▼
MA50 86.14▼ 85.15▲ 85.60▲ 90.43▼ 91.74▼
MA100 85.16▲ 85.78▲ 87.32▼ 88.22▼ 81.23▲
MA200 85.22▲ 87.74▼ 91.21▼ 91.69▼ 63.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.022▲ 0.241▲ -0.398▼ -0.077▼
RSI 44.878▼ 54.010▲ 54.406▲ 38.515▼ 45.461▼
STOCH 29.370     58.319     88.125▲ 26.269     55.966    
WILL %R -71.782     -50.877     -20.083▲ -65.625     -51.792    
CCI -107.300▼ -24.462     54.741     -40.618     -42.046    
Latest Filters Detected On CHDN
CDL $CHDN Doji Candlestick Pattern Detected Set Alert
CDL $CHDN Harami Candlestick Pattern Detected Set Alert
Churchill Downs Incorporated News
Tuesday, December 15, 2015 07:18 AM
A recent article on Churchill Downs (NYSE: CHDN) by Vince Martin in November (link) does an excellent job outlining a bear case for the company raising questions such as: Did the firm overpay for Big ...
CHDN historical stock data
date open high low close volume
22/03/19 86.04 86.38 85.68 85.965 21,358
21/03/19 83.95 86.72 83.95 86.50 223,200
20/03/19 84.68 85.50 83.05 84.43 301,802
19/03/19 85.74 85.99 84.01 84.55 377,945
18/03/19 86.06 86.29 85.05 85.50 204,667
15/03/19 85.85 87.185 84.855 85.39 399,121
14/03/19 86.42 86.65 84.845 85.79 215,503
13/03/19 87.81 88.11 86.42 86.46 253,827
12/03/19 88.84 89.12 87.35 87.49 167,140
11/03/19 87.90 89.14 86.95 89.00 238,873
Quote Details
Bid:85.61
Ask:0.00
52wk Low:74.577
52wk High:104.867
Vol:21.36K
Avg Vol(3m):3.6M
1Y Chng:+8.72%
1M Chng:-6.25%
Add to Watch List