| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.78▼ | 11.09▼ | 11.46▼ | 10.81▼ |
| MA10 | 10.49▼ | 11.16▼ | 11.34▼ | 11.23▼ | 11.02▼ |
| MA20 | 10.76▼ | 11.38▼ | 11.57▼ | 10.69▼ | 10.22▲ |
| MA50 | 11.23▼ | 11.62▼ | 11.46▼ | 11.14▼ | 16.00▼ |
| MA100 | 11.38▼ | 11.41▼ | 10.94▼ | 9.96▲ | 17.64▼ |
| MA200 | 11.58▼ | 10.89▼ | 10.58▼ | 15.55▼ | 18.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.124▼ | -0.147▼ | 0.078▲ | 0.394▲ |
| RSI | 24.636▼ | 19.082▼ | 23.509▼ | 45.314▼ | 43.294▼ |
| STOCH | 18.740▼ | 19.024▼ | 24.143 | 65.392 | 26.105 |
| WILL %R | -89.063▼ | -94.466▼ | -95.172▼ | -78.378▼ | -70.696 |
| CCI | -60.657 | -156.865▼ | -275.665▼ | -33.618 | -24.459 |
|
Monday, July 27, 2020 04:30 AM
JPMorgan lifts (NASDAQ:BLMN) to an Overweight rating after having it set at Neutral on its view that the resumption of on-premise activity is going smoother for BLMN in comparison to most industry ...
|
|
Saturday, July 25, 2020 05:11 PM
Bloomin' Brands announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Saturday, July 25, 2020 01:01 PM
Transcat last posted its quarterly earnings data on July 22nd, 2020. The scientific and technical instruments company reported $0.11 earnings per share (EPS) for the quarter, topping the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 11.42 | 11.42 | 10.38 | 10.45 | 1,500,682 |
| 31/07/20 | 11.65 | 11.69 | 11.37 | 11.52 | 2,338,012 |
| 30/07/20 | 11.63 | 11.853 | 11.53 | 11.77 | 2,332,117 |
| 29/07/20 | 11.70 | 12.06 | 11.70 | 11.92 | 2,028,261 |
| 28/07/20 | 11.50 | 11.87 | 11.39 | 11.62 | 1,989,100 |
| 27/07/20 | 11.97 | 12.19 | 11.30 | 11.57 | 5,051,573 |
| 24/07/20 | 11.15 | 11.81 | 10.56 | 11.56 | 8,297,300 |
| 23/07/20 | 10.73 | 10.94 | 10.42 | 10.76 | 3,253,100 |
| 22/07/20 | 10.26 | 11.075 | 10.2301 | 10.67 | 2,855,170 |
| 21/07/20 | 10.39 | 10.6959 | 10.27 | 10.42 | 2,351,623 |
|
|
||||
|
|
||||
|
|