| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▼ | 19.03▲ | 19.01▲ | 19.02▲ | 19.71▼ |
| MA10 | 19.05▼ | 18.98▲ | 19.08▼ | 19.32▼ | 20.19▼ |
| MA20 | 19.04▼ | 19.10▼ | 19.00▲ | 19.83▼ | 19.55▼ |
| MA50 | 18.98▲ | 18.94▲ | 19.08▼ | 20.26▼ | 19.89▼ |
| MA100 | 19.12▼ | 19.12▼ | 19.67▼ | 19.58▼ | 20.15▼ |
| MA200 | 19.01▲ | 19.73▼ | 19.89▼ | 19.70▼ | 19.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | 0.011▲ | -0.109▼ | -0.076▼ |
| RSI | 51.214▲ | 50.047▲ | 49.492▼ | 40.028▼ | 45.661▼ |
| STOCH | 57.621 | 69.812 | 30.084 | 17.915▼ | 31.724 |
| WILL %R | -66.667 | -52.885 | -56.376 | -79.747▼ | -80.405▼ |
| CCI | -11.861 | 22.116 | -21.443 | -70.781 | -77.738 |
| MA | $BLMN Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 19.25 | 19.32 | 18.78 | 19.04 | 912,071 |
| 18/04/19 | 18.77 | 19.46 | 18.70 | 19.24 | 1,101,905 |
| 17/04/19 | 18.72 | 18.915 | 18.56 | 18.80 | 1,176,874 |
| 16/04/19 | 19.26 | 19.31 | 18.58 | 18.78 | 959,863 |
| 15/04/19 | 19.08 | 19.56 | 19.08 | 19.26 | 1,847,913 |
| 12/04/19 | 19.35 | 19.44 | 18.835 | 19.05 | 1,063,928 |
| 11/04/19 | 19.59 | 19.63 | 19.11 | 19.31 | 1,302,831 |
| 10/04/19 | 19.72 | 19.81 | 19.57 | 19.64 | 710,577 |
| 09/04/19 | 20.30 | 20.34 | 19.63 | 19.70 | 1,013,572 |
| 08/04/19 | 20.62 | 20.73 | 20.25 | 20.39 | 771,098 |
|
|
||||
|
|
||||
|
|
||||
|
|