Bloomin' Brands, Inc (BLMN) Stock Price

21.685 ▲ +0.075 (+0.35%)
Open: 21.83 Vol: 526.24K Day's range: 21.665 - 21.97 Jan 22, 15:24 EST
IEX Real-Time Price
Loading chart ...
BLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▼ 21.80▼ 21.81▼ 21.87▼ 21.89▼
MA10 21.75▼ 21.81▼ 21.70▼ 21.94▼ 22.29▼
MA20 21.82▼ 21.72▼ 21.85▼ 21.95▼ 21.19▲
MA50 21.84▼ 21.92▼ 21.87▼ 22.48▼ 19.95▲
MA100 21.75▼ 21.91▼ 21.95▼ 20.90▲ 20.30▲
MA200 21.89▼ 21.96▼ 21.99▼ 19.67▲ 19.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.013▲ 0.004▲ -0.023▼ -0.022▼
RSI 32.676▼ 43.486▼ 44.370▼ 44.579▼ 54.818▲
STOCH 5.412▼ 53.638     65.062     36.510     34.849    
WILL %R -98.000▼ -66.279     -63.816     -73.661     -42.358    
CCI -96.704     -60.511     10.060     -79.692     -23.400    
Latest Filters Detected On BLMN
CDL $BLMN Engulfing Candlestick Pattern Detected Set Alert
MA $BLMN Price Crossed Below MA(13) Set Alert
Bloomin' Brands, Inc News
Tuesday, January 14, 2020 04:12 PM
Bloomin’ Brands Inc (NASDAQ:BLMN) was the recipient of a large increase in short interest during the month of December. As of December 31st, there was short interest totalling 4,640,000 shares, an ...
Friday, January 10, 2020 03:17 AM
But the brand proved more popular with American customers than anticipated, which led the company to focus on additional domestic expansion. Bloomin' Brands (NYSE: BLMN) reported revenue of $4.13 ...
Thursday, January 09, 2020 11:15 PM
Bloomin’ Brands pays an annual dividend of $0.40 per share and has a dividend yield of 1.8%. Cheesecake Factory pays an annual dividend of $1.44 per share and has a dividend yield of 3.6%. Bloomin’ ...
BLMN historical stock data
date open high low close volume
22/01/20 21.83 21.97 21.665 21.685 526,244
21/01/20 22.07 22.09 21.39 21.61 911,100
17/01/20 22.20 22.27 21.97 22.14 447,700
16/01/20 21.83 22.26 21.73 22.12 613,400
15/01/20 21.60 21.99 21.60 21.80 714,300
14/01/20 21.83 22.01 21.47 21.62 1,048,700
13/01/20 22.31 22.37 21.73 21.83 965,900
10/01/20 22.24 22.39 22.05 22.23 620,345
09/01/20 22.26 22.51 22.06 22.25 877,200
08/01/20 21.78 22.16 21.75 22.12 808,500
Quote Details
52wk Low:15.12
52wk High:24.29
Vol:526.24K
Avg Vol(3m):16.3M
1Y Chng:+14.07%
1M Chng:-0.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.88B