| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▼ | 22.05▲ | 22.06▲ | 22.10▲ | 20.53▲ |
| MA10 | 22.18▼ | 22.03▲ | 22.11▲ | 21.45▲ | 19.23▲ |
| MA20 | 22.07▲ | 22.10▲ | 22.27▼ | 20.32▲ | 17.52▲ |
| MA50 | 22.04▲ | 22.21▼ | 21.72▲ | 18.72▲ | 14.14▲ |
| MA100 | 22.08▲ | 21.63▲ | 20.82▲ | 17.30▲ | 17.01▲ |
| MA200 | 22.24▼ | 20.70▲ | 19.74▲ | 14.16▲ | 18.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | -0.065▼ | 0.157▲ | 0.488▲ |
| RSI | 54.616▲ | 50.987▲ | 53.059▲ | 71.603▲ | 71.552▲ |
| STOCH | 63.382 | 52.972 | 38.000 | 86.656▲ | 91.760▲ |
| WILL %R | -48.718 | -46.400 | -46.400 | -15.663▲ | -8.414▲ |
| CCI | 16.608 | 111.769▲ | 20.196 | 98.012 | 166.761▲ |
|
Saturday, January 23, 2021 05:36 AM
Bloomin’ Brands (NASDAQ:BLMN) had its target price boosted by Deutsche Bank Aktiengesellschaft from $22.00 to $26.00 in a report published on Friday, The Fly reports. They currently have a buy rating ...
|
|
Friday, January 22, 2021 01:19 AM
Bloomin’ Brands (NASDAQ:BLMN) had its target price increased by Morgan Stanley from $18.00 to $21.00 in a research note published on Tuesday, PriceTargets.com reports. The firm currently has an equal ...
|
|
Tuesday, January 19, 2021 09:33 AM
Equities research analysts at The Goldman Sachs Group initiated coverage on shares of Bloomin’ Brands (NASDAQ:BLMN) in a report issued on Tuesday, The Fly reports. The brokerage set a “sell” rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 22.39 | 22.44 | 21.78 | 22.15 | 1,436,700 |
| 21/01/21 | 22.32 | 22.45 | 22.06 | 22.30 | 1,746,059 |
| 20/01/21 | 22.08 | 22.93 | 22.04 | 22.53 | 2,479,600 |
| 19/01/21 | 21.57 | 22.28 | 21.35 | 22.04 | 2,825,200 |
| 15/01/21 | 20.81 | 21.56 | 20.76 | 21.46 | 1,918,500 |
| 14/01/21 | 20.90 | 21.34 | 20.82 | 21.17 | 1,705,500 |
| 13/01/21 | 20.72 | 21.16 | 20.49 | 20.68 | 1,588,900 |
| 12/01/21 | 20.72 | 21.01 | 20.33 | 20.96 | 1,546,300 |
| 11/01/21 | 20.15 | 20.69 | 20.12 | 20.51 | 2,682,100 |
| 08/01/21 | 20.70 | 21.05 | 20.37 | 20.68 | 1,572,800 |
|
|
||||
|
|
||||
|
|