Bloomin' Brands, Inc. (BLMN) Stock Price

22.305 ▲ +0.535 (+2.46%)
Open: 21.86 Vol: 1.83M Day's range: 21.72 - 22.40 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▼ 22.29▲ 22.20▲ 21.84▲ 21.49▲
MA10 22.33▼ 22.15▲ 22.01▲ 21.67▲ 22.64▼
MA20 22.33▼ 21.96▲ 21.86▲ 21.52▲ 22.93▼
MA50 22.16▲ 21.81▲ 21.70▲ 22.82▼ 20.69▲
MA100 21.98▲ 21.70▲ 21.57▲ 22.91▼ 19.78▲
MA200 21.84▲ 21.56▲ 22.04▲ 20.99▲ 19.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.041▲ 0.056▲ 0.161▲ -0.396▼
RSI 53.926▲ 72.900▲ 76.562▲ 53.729▲ 50.854▲
STOCH 66.033     91.100▲ 91.758▲ 67.702     15.757▼
WILL %R -67.857     -14.394▲ -11.176▲ -6.312▲ -65.568    
CCI -61.261     116.432▲ 137.048▲ 162.817▲ -71.401    
Latest Filters Detected On BLMN
RSI&VOL $BLMN RSI Cross Up and Volume Set Alert
RSI $BLMN RSI(14) Crossed Above 50 Set Alert
MA $BLMN Price Crossed Above MA(26) Set Alert
BREAK $BLMN Price Breaks 10 Days High Set Alert
Bloomin' Brands, Inc. News
Sunday, June 10, 2018 06:21 PM
Corporate insiders are personally capitalizing on the recent boom in buyback announcements, vexing a top regulatory official. Taking advantage of price bumps that often accompany share-repurchase announcements, company executives have been selling ...
Wednesday, June 06, 2018 05:44 AM
On Tuesday, shares in Montevideo, Uruguay-based Arcos Dorados Holdings Inc. recorded a trading volume of 492,210 shares. The stock ended the session 1.99% higher at $7.70. The stock is trading below its 50-day moving average by 9.71%. Moreover, shares of ...
Wednesday, June 06, 2018 05:38 AM
This Wednesday morning, WallStEquities.com looks at the performance of these four Restaurants stocks: Arcos Dorados Holdings Inc. (NYSE: ARCO), Bloomin' Brands Inc. (NASDAQ: BLMN), Bojangles' Inc. (NASDAQ: BOJA), and Brinker International Inc. (NYSE ...
BLMN historical stock data
date open high low close volume
15/06/18 21.86 22.40 21.72 22.305 1,830,690
14/06/18 21.665 21.82 21.55 21.77 1,133,670
13/06/18 21.89 21.89 21.595 21.695 983,949
12/06/18 21.71 21.87 21.65 21.79 1,163,435
11/06/18 21.44 21.69 21.27 21.635 826,558
08/06/18 21.18 21.54 21.10 21.535 1,264,389
07/06/18 22.15 22.15 21.11 21.295 1,960,342
06/06/18 21.74 22.13 21.74 21.975 1,359,182
05/06/18 21.15 21.62 21.07 21.52 650,641
04/06/18 21.63 21.63 20.95 21.165 1,496,387
Quote Details
Bid:22.28
Ask:22.31
52wk Low:16.11
52wk High:24.99
Vol:1.83M
Avg Vol(3m):28.5M
1Y Chng:+4.42%
1M Chng:-8.68%
Add to Watch List