| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.61▲ | 21.69▲ | 21.73▼ | 20.07▲ | 19.47▲ |
| MA10 | 21.57▲ | 21.75▼ | 21.56▲ | 19.56▲ | 18.91▲ |
| MA20 | 21.61▲ | 21.53▲ | 20.79▲ | 19.26▲ | 19.47▲ |
| MA50 | 21.74▼ | 20.39▲ | 19.76▲ | 18.89▲ | 20.61▲ |
| MA100 | 21.62▲ | 19.71▲ | 19.31▲ | 19.57▲ | 20.13▲ |
| MA200 | 20.96▲ | 19.30▲ | 19.36▲ | 20.04▲ | 19.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.077▼ | 0.042▲ | 0.256▲ | 0.207▲ |
| RSI | 54.958▲ | 63.342▲ | 71.998▲ | 74.598▲ | 59.684▲ |
| STOCH | 74.613 | 39.331 | 65.777 | 74.636 | 57.011 |
| WILL %R | 0.000▲ | -43.860 | -29.240 | -13.401▲ | -10.311▲ |
| CCI | 162.698▲ | -40.126 | 45.647 | 278.684▲ | 131.851▲ |
|
Friday, February 15, 2019 04:03 PM
Bloomin’ Brands (NASDAQ: BLMN), headquartered in Tampa, is one of the area’s largest public companies, with 94,000 employees and nearly 1,500 restaurants in 48 states, Puerto Rico, Guam and 19 countri...
|
|
Friday, February 15, 2019 04:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bloomin' Brands with our free daily email newsletter: Ceredex Value Advisors LLC lifted its position in Bloomi...
|
|
Thursday, February 14, 2019 01:47 PM
Marathon Oil (NYSE: MRO), AstraZeneca (NYSE: AZN), and Bloomin' Brands (NASDAQ: BLMN) were among the top performers. Here's why they did so well. Shares of Marathon Oil picked up 9% after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 21.89 | 22.22 | 21.395 | 21.69 | 2,634,996 |
| 14/02/19 | 20.50 | 21.43 | 20.40 | 21.06 | 4,689,545 |
| 13/02/19 | 19.34 | 19.465 | 18.92 | 19.33 | 2,294,653 |
| 12/02/19 | 19.10 | 19.62 | 19.00 | 19.26 | 1,163,360 |
| 11/02/19 | 19.18 | 19.59 | 18.86 | 19.02 | 1,122,632 |
| 08/02/19 | 18.60 | 19.04 | 18.2724 | 19.01 | 2,030,355 |
| 07/02/19 | 19.17 | 19.34 | 19.01 | 19.17 | 679,629 |
| 06/02/19 | 19.07 | 19.29 | 18.905 | 19.28 | 1,460,470 |
| 05/02/19 | 18.72 | 19.15 | 18.3798 | 19.08 | 904,544 |
| 04/02/19 | 18.38 | 18.93 | 18.38 | 18.68 | 744,917 |
|
|
||||
|
|
||||
|
|
||||
|
|