Bloomin' Brands Inc. (BLMN) Stock Price

21.69 ▲ +0.63 (+2.99%)
Open: 21.89 Vol: 2.63M Day's range: 21.395 - 22.22 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▲ 21.69▲ 21.73▼ 20.07▲ 19.47▲
MA10 21.57▲ 21.75▼ 21.56▲ 19.56▲ 18.91▲
MA20 21.61▲ 21.53▲ 20.79▲ 19.26▲ 19.47▲
MA50 21.74▼ 20.39▲ 19.76▲ 18.89▲ 20.61▲
MA100 21.62▲ 19.71▲ 19.31▲ 19.57▲ 20.13▲
MA200 20.96▲ 19.30▲ 19.36▲ 20.04▲ 19.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.077▼ 0.042▲ 0.256▲ 0.207▲
RSI 54.958▲ 63.342▲ 71.998▲ 74.598▲ 59.684▲
STOCH 74.613     39.331     65.777     74.636     57.011    
WILL %R 0.000▲ -43.860     -29.240     -13.401▲ -10.311▲
CCI 162.698▲ -40.126     45.647     278.684▲ 131.851▲
Latest Filters Detected On BLMN
BREAK $BLMN Price Breaks 10 Days High Set Alert
BREAK $BLMN Price Breaks 20 Days High Set Alert
BREAK $BLMN Price Breaks 30 Days High Set Alert
BREAK $BLMN Price Breaks 60 Days High Set Alert
GAP $BLMN Open Gap Up %2 Set Alert
GAP $BLMN Open Gap Up %3 Set Alert
Bloomin' Brands Inc. News
Friday, February 15, 2019 04:03 PM
Bloomin’ Brands (NASDAQ: BLMN), headquartered in Tampa, is one of the area’s largest public companies, with 94,000 employees and nearly 1,500 restaurants in 48 states, Puerto Rico, Guam and 19 countri...
Friday, February 15, 2019 04:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bloomin' Brands with our free daily email newsletter: Ceredex Value Advisors LLC lifted its position in Bloomi...
Thursday, February 14, 2019 01:47 PM
Marathon Oil (NYSE: MRO), AstraZeneca (NYSE: AZN), and Bloomin' Brands (NASDAQ: BLMN) were among the top performers. Here's why they did so well. Shares of Marathon Oil picked up 9% after the ...
BLMN historical stock data
date open high low close volume
15/02/19 21.89 22.22 21.395 21.69 2,634,996
14/02/19 20.50 21.43 20.40 21.06 4,689,545
13/02/19 19.34 19.465 18.92 19.33 2,294,653
12/02/19 19.10 19.62 19.00 19.26 1,163,360
11/02/19 19.18 19.59 18.86 19.02 1,122,632
08/02/19 18.60 19.04 18.2724 19.01 2,030,355
07/02/19 19.17 19.34 19.01 19.17 679,629
06/02/19 19.07 19.29 18.905 19.28 1,460,470
05/02/19 18.72 19.15 18.3798 19.08 904,544
04/02/19 18.38 18.93 18.38 18.68 744,917
Quote Details
Bid:21.68
Ask:21.69
52wk Low:17.08
52wk High:24.786
Vol:2.63M
Avg Vol(3m):23.4M
1Y Chng:-7.96%
1M Chng:+15.07%
Add to Watch List