Bloomin' Brands, Inc (BLMN) Stock Price

18.23 ▲ +0.26 (+1.45%)
Open: 18.05 Vol: 919.3K Day's range: 17.96 - 18.40 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▼ 18.25▼ 18.22▲ 18.40▼ 18.92▼
MA10 18.27▼ 18.20▲ 18.12▲ 18.63▼ 18.31▼
MA20 18.27▼ 18.07▲ 18.04▲ 18.96▼ 18.26▼
MA50 18.21▲ 18.28▼ 18.57▼ 18.12▲ 19.15▼
MA100 18.10▲ 18.60▼ 18.69▼ 18.22▲ 20.22▼
MA200 17.99▲ 18.73▼ 19.26▼ 19.05▼ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.044▲ 0.068▲ -0.171▼ 0.170▲
RSI 45.154▼ 55.453▲ 48.703▼ 43.562▼ 47.658▼
STOCH 22.632     77.767     79.555     41.766     69.672    
WILL %R -77.273▼ -31.522     -9.797▲ -44.082     -47.643    
CCI -153.987▼ 84.190     81.646     -115.073▼ -1.037    
Latest Filters Detected On BLMN
MA $BLMN Price Crossed Above MA(50) Set Alert
MA $BLMN MA(20) Crossed Below MA(200) Set Alert
Bloomin' Brands, Inc News
Tuesday, October 15, 2019 06:01 AM
Deutsche Bank downgrades Bloomin' Brands (NASDAQ:BLMN) from Buy to Hold and cuts its Q3 comps estimate from a 1.1% increase to a 0.6% increase. The firm says it is also becoming more conservative on ...
Friday, October 11, 2019 03:11 AM
“This partnership opens the door to new customers and gives existing customers another option when they choose to dine with us in the comfort of their own home.” Bloomin’ Brands (NYSE: BLMN) reported ...
Wednesday, October 09, 2019 06:24 AM
We can see that Bloomin' Brands, Inc. (NASDAQ:BLMN) does use debt in its business. But the more important question is: how much risk is that debt creating? Debt assists a business until the business ...
BLMN historical stock data
date open high low close volume
16/10/19 18.05 18.40 17.96 18.23 919,300
15/10/19 17.59 18.00 16.86 17.97 1,937,300
14/10/19 18.90 18.915 18.075 18.15 917,618
11/10/19 18.87 19.20 18.84 18.99 796,300
10/10/19 18.78 19.14 18.56 18.66 803,100
09/10/19 19.09 19.31 18.69 18.76 747,300
08/10/19 18.72 19.18 18.51 18.97 826,300
07/10/19 18.81 19.06 18.59 18.85 685,700
04/10/19 18.85 18.92 18.61 18.795 656,328
03/10/19 18.48 18.98 18.37 18.89 980,648
Quote Details
52wk Low:15.12
52wk High:22.22
Vol:919.3K
Avg Vol(3m):27.5M
1Y Chng:-10.64%
1M Chng:-4.25%
Add to Watch List