Bloomin' Brands Inc. (BLMN) Stock Price

17.735 ▼ -0.565 (-3.09%)
Open: 18.44 Vol: 616.68K Day's range: 17.65 - 18.44 Dec 17, 12:18 EST
IEX Real-Time Price
Loading chart ...
BLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.85▼ 17.79▼ 17.98▼ 18.34▼ 19.02▼
MA10 17.81▼ 18.02▼ 18.18▼ 18.80▼ 19.69▼
MA20 17.77▼ 18.21▼ 18.43▼ 19.60▼ 19.57▼
MA50 18.01▼ 18.48▼ 18.77▼ 20.06▼ 21.08▼
MA100 18.20▼ 18.80▼ 19.31▼ 19.63▼ 19.99▼
MA200 18.45▼ 19.39▼ 20.20▼ 21.04▼ 19.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.053▼ -0.075▼ -0.209▼ -0.144▼
RSI 39.681▼ 30.647▼ 29.067▼ 26.911▼ 37.702▼
STOCH 66.893     8.870▼ 7.148▼ 15.689▼ 27.106    
WILL %R -70.690     -89.241▼ -93.145▼ -97.385▼ -98.064▼
CCI -34.729     -94.011     -159.507▼ -147.338▼ -195.448▼
Latest Filters Detected On BLMN
BREAK $BLMN Price Breaks 10 Days Low Set Alert
BREAK $BLMN Price Breaks 20 Days Low Set Alert
BREAK $BLMN Price Breaks 30 Days Low Set Alert
BREAK $BLMN Price Breaks 60 Days Low Set Alert
RSI $BLMN RSI(14) Crossed Below 30 Set Alert
Bloomin' Brands Inc. News
Sunday, December 16, 2018 07:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bloomin' Brands with our free daily email newsletter: Man Group plc trimmed its stake in shares of Bloomin’ Br...
Thursday, December 13, 2018 03:23 PM
Bloomin’ Brands has a 1 year low of $17.97 and a 1 year high of $25.00. Bloomin’ Brands (NASDAQ:BLMN) last issued its quarterly earnings results on Monday, October 29th. The restaurant operator report...
Thursday, December 13, 2018 10:48 AM
Tyvor Capital LLC grew its position in shares of Bloomin’ Brands Inc (NASDAQ:BLMN) by 159.6% during the 3rd quarter, according to the company in its most recent filing with the SEC. The firm owned 1,5...
BLMN historical stock data
date open high low close volume
17/12/18 18.44 18.44 17.65 17.735 616,678
14/12/18 18.52 18.56 18.22 18.30 1,133,494
13/12/18 18.53 18.93 18.48 18.63 851,496
12/12/18 18.63 18.87 18.365 18.54 1,070,177
11/12/18 19.24 19.49 18.06 18.48 1,848,707
10/12/18 19.17 19.34 18.95 19.09 1,700,866
07/12/18 19.30 19.81 19.065 19.19 1,677,222
06/12/18 19.16 19.42 18.70 19.30 1,709,744
04/12/18 19.51 19.73 19.09 19.25 1,040,860
03/12/18 19.71 19.71 19.05 19.53 1,251,940
Quote Details
Bid:0.00
Ask:17.74
52wk Low:17.65
52wk High:24.786
Vol:616.68K
Avg Vol(3m):21M
1Y Chng:-18.84%
1M Chng:-15.14%
Add to Watch List