Bloomin' Brands Inc. (BLMN) Stock Price

19.04 ▼ -0.20 (-1.04%)
Open: 19.25 Vol: 912.07K Day's range: 18.78 - 19.32 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05▼ 19.03▲ 19.01▲ 19.02▲ 19.71▼
MA10 19.05▼ 18.98▲ 19.08▼ 19.32▼ 20.19▼
MA20 19.04▼ 19.10▼ 19.00▲ 19.83▼ 19.55▼
MA50 18.98▲ 18.94▲ 19.08▼ 20.26▼ 19.89▼
MA100 19.12▼ 19.12▼ 19.67▼ 19.58▼ 20.15▼
MA200 19.01▲ 19.73▼ 19.89▼ 19.70▼ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ 0.011▲ -0.109▼ -0.076▼
RSI 51.214▲ 50.047▲ 49.492▼ 40.028▼ 45.661▼
STOCH 57.621     69.812     30.084     17.915▼ 31.724    
WILL %R -66.667     -52.885     -56.376     -79.747▼ -80.405▼
CCI -11.861     22.116     -21.443     -70.781     -77.738    
Latest Filters Detected On BLMN
MA $BLMN Price Crossed Below MA(7) Set Alert
Bloomin' Brands Inc. News
BLMN historical stock data
date open high low close volume
22/04/19 19.25 19.32 18.78 19.04 912,071
18/04/19 18.77 19.46 18.70 19.24 1,101,905
17/04/19 18.72 18.915 18.56 18.80 1,176,874
16/04/19 19.26 19.31 18.58 18.78 959,863
15/04/19 19.08 19.56 19.08 19.26 1,847,913
12/04/19 19.35 19.44 18.835 19.05 1,063,928
11/04/19 19.59 19.63 19.11 19.31 1,302,831
10/04/19 19.72 19.81 19.57 19.64 710,577
09/04/19 20.30 20.34 19.63 19.70 1,013,572
08/04/19 20.62 20.73 20.25 20.39 771,098
Quote Details
Bid:19.00
Ask:0.00
52wk Low:17.08
52wk High:24.697
Vol:912.07K
Avg Vol(3m):24.9M
1Y Chng:-21.52%
1M Chng:-5.18%
Add to Watch List