Bloomin' Brands Inc. (BLMN) Stock Price

20.15 ▲ +0.34 (+1.72%)
Open: 20.26 Vol: 680.45K Day's range: 19.68 - 20.26 Sep 20, 12:42 EDT
IEX Real-Time Price
Loading chart ...
BLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▲ 19.96▲ 19.90▲ 19.72▲ 19.51▲
MA10 20.02▲ 19.87▲ 19.86▲ 19.33▲ 19.41▲
MA20 19.92▲ 19.88▲ 19.85▲ 19.24▲ 20.32▼
MA50 19.86▲ 19.77▲ 19.27▲ 19.41▲ 21.01▼
MA100 19.88▲ 19.25▲ 19.23▲ 20.55▼ 19.74▲
MA200 19.85▲ 19.23▲ 19.12▲ 21.53▼ 19.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.016▲ -0.015▼ 0.136▲ -0.052▼
RSI 75.778▲ 63.736▲ 64.811▲ 60.881▲ 48.361▼
STOCH 91.539▲ 40.230     31.221     70.616     39.745    
WILL %R -2.817▲ -18.966▲ -25.397     -7.269▲ -56.859    
CCI 142.801▲ 179.612▲ 104.798▲ 143.203▲ 4.958    
Latest Filters Detected On BLMN
CDL $BLMN Hanging Man Candlestick Pattern Detected Set Alert
GAP $BLMN Open Gap Up %2 Set Alert
Bloomin' Brands Inc. News
Thursday, September 20, 2018 02:54 AM
Dynamic Technology Lab Private Ltd purchased a new position in shares of Bloomin’ Brands Inc (NASDAQ:BLMN) during the second quarter, according to its most recent filing with the Securities and Exchan...
Tuesday, September 18, 2018 09:11 AM
Glenmede Trust Co. NA grew its position in Bloomin’ Brands Inc (NASDAQ:BLMN) by 7.9% during the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange Com...
Friday, September 14, 2018 10:46 AM
Select restaurant stocks are higher after the category performed strong in the U.S. Census Bureau report on retail sales in August. On a year-over-year comparison, food services/drinking places ...
BLMN historical stock data
date open high low close volume
20/09/18 20.26 20.26 19.68 20.15 680,452
19/09/18 19.88 20.11 19.73 19.81 665,032
18/09/18 19.40 20.315 19.265 19.89 1,654,302
17/09/18 19.10 19.85 19.10 19.46 1,527,119
14/09/18 18.60 19.40 18.47 19.29 1,573,542
13/09/18 18.58 18.64 18.045 18.54 1,389,235
12/09/18 18.70 18.99 18.57 18.58 751,186
11/09/18 19.33 19.76 18.66 18.71 1,504,894
10/09/18 19.75 19.75 19.075 19.14 830,005
07/09/18 19.29 19.88 19.23 19.70 1,273,994
Quote Details
Bid:20.14
Ask:20.15
52wk Low:16.10
52wk High:24.786
Vol:680.45K
Avg Vol(3m):25.7M
1Y Chng:+17.72%
1M Chng:+7.87%
Add to Watch List