| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▲ | 19.96▲ | 19.90▲ | 19.72▲ | 19.51▲ |
| MA10 | 20.02▲ | 19.87▲ | 19.86▲ | 19.33▲ | 19.41▲ |
| MA20 | 19.92▲ | 19.88▲ | 19.85▲ | 19.24▲ | 20.32▼ |
| MA50 | 19.86▲ | 19.77▲ | 19.27▲ | 19.41▲ | 21.01▼ |
| MA100 | 19.88▲ | 19.25▲ | 19.23▲ | 20.55▼ | 19.74▲ |
| MA200 | 19.85▲ | 19.23▲ | 19.12▲ | 21.53▼ | 19.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.016▲ | -0.015▼ | 0.136▲ | -0.052▼ |
| RSI | 75.778▲ | 63.736▲ | 64.811▲ | 60.881▲ | 48.361▼ |
| STOCH | 91.539▲ | 40.230 | 31.221 | 70.616 | 39.745 |
| WILL %R | -2.817▲ | -18.966▲ | -25.397 | -7.269▲ | -56.859 |
| CCI | 142.801▲ | 179.612▲ | 104.798▲ | 143.203▲ | 4.958 |
|
Thursday, September 20, 2018 02:54 AM
Dynamic Technology Lab Private Ltd purchased a new position in shares of Bloomin’ Brands Inc (NASDAQ:BLMN) during the second quarter, according to its most recent filing with the Securities and Exchan...
|
|
Tuesday, September 18, 2018 09:11 AM
Glenmede Trust Co. NA grew its position in Bloomin’ Brands Inc (NASDAQ:BLMN) by 7.9% during the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange Com...
|
|
Friday, September 14, 2018 10:46 AM
Select restaurant stocks are higher after the category performed strong in the U.S. Census Bureau report on retail sales in August. On a year-over-year comparison, food services/drinking places ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 20.26 | 20.26 | 19.68 | 20.15 | 680,452 |
| 19/09/18 | 19.88 | 20.11 | 19.73 | 19.81 | 665,032 |
| 18/09/18 | 19.40 | 20.315 | 19.265 | 19.89 | 1,654,302 |
| 17/09/18 | 19.10 | 19.85 | 19.10 | 19.46 | 1,527,119 |
| 14/09/18 | 18.60 | 19.40 | 18.47 | 19.29 | 1,573,542 |
| 13/09/18 | 18.58 | 18.64 | 18.045 | 18.54 | 1,389,235 |
| 12/09/18 | 18.70 | 18.99 | 18.57 | 18.58 | 751,186 |
| 11/09/18 | 19.33 | 19.76 | 18.66 | 18.71 | 1,504,894 |
| 10/09/18 | 19.75 | 19.75 | 19.075 | 19.14 | 830,005 |
| 07/09/18 | 19.29 | 19.88 | 19.23 | 19.70 | 1,273,994 |
|
|
||||
|
|
||||
|
|
||||
|
|