Bloomin' Brands, Inc (BLMN) Stock Price

22.15 ▼ -0.15 (-0.67%)
Open: 22.39 Vol: 1.44M Day's range: 21.78 - 22.44 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.19▼ 22.05▲ 22.06▲ 22.10▲ 20.53▲
MA10 22.18▼ 22.03▲ 22.11▲ 21.45▲ 19.23▲
MA20 22.07▲ 22.10▲ 22.27▼ 20.32▲ 17.52▲
MA50 22.04▲ 22.21▼ 21.72▲ 18.72▲ 14.14▲
MA100 22.08▲ 21.63▲ 20.82▲ 17.30▲ 17.01▲
MA200 22.24▼ 20.70▲ 19.74▲ 14.16▲ 18.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ -0.065▼ 0.157▲ 0.488▲
RSI 54.616▲ 50.987▲ 53.059▲ 71.603▲ 71.552▲
STOCH 63.382     52.972     38.000     86.656▲ 91.760▲
WILL %R -48.718     -46.400     -46.400     -15.663▲ -8.414▲
CCI 16.608     111.769▲ 20.196     98.012     166.761▲
Latest Filters Detected On BLMN
BREAK $BLMN Price Breaks 10 Days High Set Alert
RSI $BLMN RSI(14) Crossed Below 50 Set Alert
Bloomin' Brands, Inc News
Saturday, January 23, 2021 05:36 AM
Bloomin’ Brands (NASDAQ:BLMN) had its target price boosted by Deutsche Bank Aktiengesellschaft from $22.00 to $26.00 in a report published on Friday, The Fly reports. They currently have a buy rating ...
Friday, January 22, 2021 01:19 AM
Bloomin’ Brands (NASDAQ:BLMN) had its target price increased by Morgan Stanley from $18.00 to $21.00 in a research note published on Tuesday, PriceTargets.com reports. The firm currently has an equal ...
Tuesday, January 19, 2021 09:33 AM
Equities research analysts at The Goldman Sachs Group initiated coverage on shares of Bloomin’ Brands (NASDAQ:BLMN) in a report issued on Tuesday, The Fly reports. The brokerage set a “sell” rating on ...
BLMN historical stock data
date open high low close volume
22/01/21 22.39 22.44 21.78 22.15 1,436,700
21/01/21 22.32 22.45 22.06 22.30 1,746,059
20/01/21 22.08 22.93 22.04 22.53 2,479,600
19/01/21 21.57 22.28 21.35 22.04 2,825,200
15/01/21 20.81 21.56 20.76 21.46 1,918,500
14/01/21 20.90 21.34 20.82 21.17 1,705,500
13/01/21 20.72 21.16 20.49 20.68 1,588,900
12/01/21 20.72 21.01 20.33 20.96 1,546,300
11/01/21 20.15 20.69 20.12 20.51 2,682,100
08/01/21 20.70 21.05 20.37 20.68 1,572,800
Quote Details
52wk Low:4.54
52wk High:23.65
Vol:1.44M
Avg Vol(3m):36.1M
1Y Chng:+5.48%
1M Chng:+23.81%
Add to Watch List