| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▲ | 8.65▼ | 8.68▼ | 8.76▼ | 8.49▲ |
| MA10 | 8.66▼ | 8.71▼ | 8.69▼ | 9.01▼ | 8.18▲ |
| MA20 | 8.66▼ | 8.70▼ | 8.73▼ | 8.50▲ | 8.27▲ |
| MA50 | 8.70▼ | 8.76▼ | 8.92▼ | 8.23▲ | 12.20▼ |
| MA100 | 8.70▼ | 8.92▼ | 8.83▼ | 8.68▼ | 18.47▼ |
| MA200 | 8.73▼ | 8.76▼ | 8.30▲ | 11.43▼ | 20.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.002▲ | -0.017▼ | 0.425▲ |
| RSI | 41.686▼ | 42.842▼ | 42.552▼ | 51.553▲ | 43.995▼ |
| STOCH | 10.892▼ | 21.159 | 44.735 | 44.202 | 60.288 |
| WILL %R | -68.571 | -82.353▼ | -74.359 | -61.747 | -28.833 |
| CCI | -104.610▼ | -110.479▼ | -69.899 | -27.566 | 91.287 |
| ▼ MACD | $BLMN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 27, 2025 08:59 AM
Bloomin' Brands, Inc. is listed on NASDAQ under BLMN. You can buy Bloomin' Brands, Inc. stock through any online brokerage account such as E*TRADE, Charles Schwab, or Merrill Edge.
|
|
Thursday, June 26, 2025 05:00 PM
Restaurant company Bloomin’ Brands (NASDAQ:BLMN) announced better-than-expected revenue in Q1 CY2025, but sales fell by 12.2% year on year to $1.05 billion.
|
|
Sunday, June 22, 2025 09:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.73 | 8.97 | 8.555 | 8.62 | 1,514,008 |
| 27/06/25 | 8.90 | 9.08 | 8.465 | 8.66 | 3,056,262 |
| 26/06/25 | 8.83 | 8.94 | 8.66 | 8.81 | 2,172,393 |
| 25/06/25 | 9.05 | 9.105 | 8.765 | 8.82 | 2,037,578 |
| 24/06/25 | 9.10 | 9.27 | 8.895 | 8.91 | 1,643,323 |
| 23/06/25 | 9.26 | 9.3619 | 8.65 | 9.08 | 2,794,015 |
| 20/06/25 | 9.07 | 9.58 | 8.98 | 9.51 | 3,367,637 |
| 18/06/25 | 9.30 | 9.435 | 8.905 | 8.96 | 2,597,083 |
| 17/06/25 | 9.24 | 9.645 | 9.21 | 9.34 | 2,860,586 |
| 16/06/25 | 8.29 | 9.39 | 8.23 | 9.36 | 4,082,031 |
|
|
||||
|
|
||||
|
|