| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.85▼ | 17.79▼ | 17.98▼ | 18.34▼ | 19.02▼ |
| MA10 | 17.81▼ | 18.02▼ | 18.18▼ | 18.80▼ | 19.69▼ |
| MA20 | 17.77▼ | 18.21▼ | 18.43▼ | 19.60▼ | 19.57▼ |
| MA50 | 18.01▼ | 18.48▼ | 18.77▼ | 20.06▼ | 21.08▼ |
| MA100 | 18.20▼ | 18.80▼ | 19.31▼ | 19.63▼ | 19.99▼ |
| MA200 | 18.45▼ | 19.39▼ | 20.20▼ | 21.04▼ | 19.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.053▼ | -0.075▼ | -0.209▼ | -0.144▼ |
| RSI | 39.681▼ | 30.647▼ | 29.067▼ | 26.911▼ | 37.702▼ |
| STOCH | 66.893 | 8.870▼ | 7.148▼ | 15.689▼ | 27.106 |
| WILL %R | -70.690 | -89.241▼ | -93.145▼ | -97.385▼ | -98.064▼ |
| CCI | -34.729 | -94.011 | -159.507▼ | -147.338▼ | -195.448▼ |
|
Sunday, December 16, 2018 07:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bloomin' Brands with our free daily email newsletter: Man Group plc trimmed its stake in shares of Bloomin’ Br...
|
|
Thursday, December 13, 2018 03:23 PM
Bloomin’ Brands has a 1 year low of $17.97 and a 1 year high of $25.00. Bloomin’ Brands (NASDAQ:BLMN) last issued its quarterly earnings results on Monday, October 29th. The restaurant operator report...
|
|
Thursday, December 13, 2018 10:48 AM
Tyvor Capital LLC grew its position in shares of Bloomin’ Brands Inc (NASDAQ:BLMN) by 159.6% during the 3rd quarter, according to the company in its most recent filing with the SEC. The firm owned 1,5...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 18.44 | 18.44 | 17.65 | 17.735 | 616,678 |
| 14/12/18 | 18.52 | 18.56 | 18.22 | 18.30 | 1,133,494 |
| 13/12/18 | 18.53 | 18.93 | 18.48 | 18.63 | 851,496 |
| 12/12/18 | 18.63 | 18.87 | 18.365 | 18.54 | 1,070,177 |
| 11/12/18 | 19.24 | 19.49 | 18.06 | 18.48 | 1,848,707 |
| 10/12/18 | 19.17 | 19.34 | 18.95 | 19.09 | 1,700,866 |
| 07/12/18 | 19.30 | 19.81 | 19.065 | 19.19 | 1,677,222 |
| 06/12/18 | 19.16 | 19.42 | 18.70 | 19.30 | 1,709,744 |
| 04/12/18 | 19.51 | 19.73 | 19.09 | 19.25 | 1,040,860 |
| 03/12/18 | 19.71 | 19.71 | 19.05 | 19.53 | 1,251,940 |
|
|
||||
|
|
||||
|
|
||||
|
|