Bloomin' Brands, Inc (BLMN) Stock Price

10.45 ▼ -1.07 (-9.29%)
Open: 11.42 Vol: 1.5M Day's range: 10.38 - 11.42 Aug 03, 11:01 EDT
IEX Real-Time Price
Loading chart ...
BLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▼ 10.78▼ 11.09▼ 11.46▼ 10.81▼
MA10 10.49▼ 11.16▼ 11.34▼ 11.23▼ 11.02▼
MA20 10.76▼ 11.38▼ 11.57▼ 10.69▼ 10.22▲
MA50 11.23▼ 11.62▼ 11.46▼ 11.14▼ 16.00▼
MA100 11.38▼ 11.41▼ 10.94▼ 9.96▲ 17.64▼
MA200 11.58▼ 10.89▼ 10.58▼ 15.55▼ 18.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.124▼ -0.147▼ 0.078▲ 0.394▲
RSI 24.636▼ 19.082▼ 23.509▼ 45.314▼ 43.294▼
STOCH 18.740▼ 19.024▼ 24.143     65.392     26.105    
WILL %R -89.063▼ -94.466▼ -95.172▼ -78.378▼ -70.696    
CCI -60.657     -156.865▼ -275.665▼ -33.618     -24.459    
Latest Filters Detected On BLMN
BREAK $BLMN Price Breaks 20 Days High Set Alert
BREAK $BLMN Price Breaks 60 Days High Set Alert
RSI $BLMN RSI(14) Crossed Below 50 Set Alert
Bloomin' Brands, Inc News
Monday, July 27, 2020 04:30 AM
JPMorgan lifts (NASDAQ:BLMN) to an Overweight rating after having it set at Neutral on its view that the resumption of on-premise activity is going smoother for BLMN in comparison to most industry ...
Saturday, July 25, 2020 05:11 PM
Bloomin' Brands announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Saturday, July 25, 2020 01:01 PM
Transcat last posted its quarterly earnings data on July 22nd, 2020. The scientific and technical instruments company reported $0.11 earnings per share (EPS) for the quarter, topping the consensus ...
BLMN historical stock data
date open high low close volume
03/08/20 11.42 11.42 10.38 10.45 1,500,682
31/07/20 11.65 11.69 11.37 11.52 2,338,012
30/07/20 11.63 11.853 11.53 11.77 2,332,117
29/07/20 11.70 12.06 11.70 11.92 2,028,261
28/07/20 11.50 11.87 11.39 11.62 1,989,100
27/07/20 11.97 12.19 11.30 11.57 5,051,573
24/07/20 11.15 11.81 10.56 11.56 8,297,300
23/07/20 10.73 10.94 10.42 10.76 3,253,100
22/07/20 10.26 11.075 10.2301 10.67 2,855,170
21/07/20 10.39 10.6959 10.27 10.42 2,351,623
Quote Details
52wk Low:4.54
52wk High:24.29
Vol:1.5M
Avg Vol(3m):55M
1Y Chng:-32.54%
1M Chng:+1.85%
Add to Watch List