DraftKings Inc Class A (DKNG) Stock Price

25.26 ▼ -0.54 (-2.09%)
Open: 25.62 Vol: 10.77M Day's range: 24.77 - 25.80 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 24.99▲ 25.06▲ 24.88▲ 26.26▼
MA10 25.02▲ 25.03▲ 25.22▲ 25.64▼ 25.44▼
MA20 24.95▲ 25.20▲ 25.12▲ 26.30▼ 24.37▲
MA50 25.00▲ 24.69▲ 25.02▲ 25.08▲ 31.44▼
MA100 25.15▲ 25.11▲ 26.72▼ 24.43▲ 35.09▼
MA200 25.15▲ 26.69▼ 25.97▼ 29.20▼ 31.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.037▼ 0.008▲ -0.308▼ 0.714▲
RSI 74.261▲ 56.011▲ 54.181▲ 47.788▼ 45.837▼
STOCH 80.240▲ 40.201     25.095     20.421     55.503    
WILL %R 0.000▲ -52.113     -67.308     -68.990     -50.259    
CCI 241.157▲ 26.895     -39.986     -56.864     41.433    
Latest Filters Detected On DKNG
RSI $DKNG RSI(14) Crossed Below 50 Set Alert
DraftKings Inc Class A News
Tuesday, June 30, 2026 02:50 PM
In the latest trading session, DraftKings (DKNG) closed at $25.26, marking a -2.09% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.79%. At the same time, ...
Tuesday, June 30, 2026 12:00 AM
Bernstein analyst Ian S. Moore maintained a Buy rating on DraftKings today and set a price target of $31.00. Unlock powerful investing tools and data-driven insights with TipRanks Premium for more ...
Friday, June 26, 2026 07:50 PM
DraftKings stock rallies on the launch of the prediction markets exchange. Here’s what DKeX launch really means for DKNG shares.
DKNG historical stock data
date open high low close volume
30/06/26 25.62 25.80 24.77 25.26 10,769,620
29/06/26 25.94 26.35 25.23 25.80 10,897,152
26/06/26 23.75 25.74 23.32 25.70 16,446,946
25/06/26 24.775 25.015 23.08 23.10 12,355,167
24/06/26 24.96 25.46 24.48 24.53 10,443,178
23/06/26 25.43 25.92 25.00 25.15 14,593,190
22/06/26 25.585 26.42 25.53 25.65 8,051,232
18/06/26 26.056 26.60 25.43 26.39 14,641,759
17/06/26 28.765 29.21 26.24 26.32 12,929,000
16/06/26 28.95 29.525 28.235 28.51 9,255,212
Quote Details
52wk Low:20.46
52wk High:48.78
Vol:10.77M
Avg Vol(3m):254.4M
1Y Chng:-42.51%
1M Chng:-2.02%
Add to Watch List