DraftKings Inc Class A (DKNG) Stock Price

41.50 ▼ -1.03 (-2.42%)
Open: 42.91 Vol: 34.85M Day's range: 41.25 - 43.82 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.46▼ 41.64▼ 41.88▼ 43.59▼ 50.33▼
MA10 41.62▼ 42.01▼ 42.33▼ 46.72▼ 45.70▼
MA20 41.59▼ 42.44▼ 42.97▼ 51.94▼ 40.45▲
MA50 41.94▼ 43.31▼ 45.58▼ 45.44▼ N/A    
MA100 42.37▼ 46.01▼ 50.60▼ 40.59▲ N/A    
MA200 42.93▼ 51.31▼ 51.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.051▼ 0.004▲ N/A     N/A    
RSI 41.473▼ 35.516▼ 34.903▼ N/A     N/A    
STOCH 15.622▼ 18.618▼ 19.240▼ 6.139▼ 66.916    
WILL %R -83.333▼ -92.063▼ -94.580▼ -98.910▼ -67.369    
CCI -79.753     -106.361▼ -134.218▼ -111.860▼ 0.889    
Latest Filters Detected On DKNG
BREAK $DKNG Price Breaks 20 Days High Set Alert
DraftKings Inc Class A News
Tuesday, October 20, 2020 05:23 AM
A block trade of 1.7M shares of DraftKings (NASDAQ:DKNG) swapped hands this morning at $42.15, according to Bloomberg.
Tuesday, October 20, 2020 04:35 AM
BOSTON, Oct. 20, 2020 (GLOBE NEWSWIRE) -- DraftKings Inc. (Nasdaq: DKNG) (the “Company”, “DraftKings”) today announced that it will release its third quarter 2020 results prior to 8:30AM EST on ...
Monday, October 19, 2020 11:58 PM
Nachman Norwood & Parrott Inc bought a new stake in DraftKings Inc. (NASDAQ:DKNG) in the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
DKNG historical stock data
date open high low close volume
21/10/20 42.91 43.82 41.25 41.50 34,853,860
20/10/20 43.01 44.97 42.30 42.53 69,939,600
19/10/20 44.43 44.97 41.70 44.58 49,002,394
16/10/20 45.50 46.53 43.51 44.34 39,295,668
15/10/20 47.52 48.47 44.80 45.00 36,048,177
14/10/20 51.51 52.215 47.50 47.56 27,007,276
13/10/20 50.85 51.40 49.525 51.18 19,092,800
12/10/20 51.01 52.51 50.33 50.60 31,450,656
09/10/20 50.75 51.70 48.26 48.82 29,456,900
08/10/20 54.158 54.78 50.61 51.13 37,176,100
Quote Details
52wk Low:18.00
52wk High:64.19
Vol:34.85M
Avg Vol(3m):449.1M
1Y Chng:+0.00%
1M Chng:-2.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.12B