| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.81▲ | 68.01▼ | 68.14▼ | 68.82▼ | 65.37▲ |
| MA10 | 67.72▲ | 68.25▼ | 68.50▼ | 66.68▲ | 66.98▲ |
| MA20 | 67.93▼ | 68.56▼ | 68.90▼ | 65.05▲ | 64.03▲ |
| MA50 | 68.24▼ | 69.15▼ | 68.37▼ | 67.45▲ | 54.06▲ |
| MA100 | 68.52▼ | 68.03▼ | 65.77▲ | 63.15▲ | 43.53▲ |
| MA200 | 68.91▼ | 65.69▲ | 64.84▲ | 55.89▲ | 41.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.082▼ | -0.241▼ | 0.692▲ | -0.650▼ |
| RSI | 44.398▼ | 36.687▼ | 41.271▼ | 56.419▲ | 60.740▲ |
| STOCH | 51.008 | 18.324▼ | 22.462 | 81.668▲ | 30.451 |
| WILL %R | -45.113 | -78.902▼ | -88.486▼ | -29.704 | -57.180 |
| CCI | 27.923 | -169.876▼ | -153.011▼ | 64.439 | 24.872 |
| MA | $BWA Price Crossed Below MA(7) | Set Alert |
|
Friday, August 07, 2026 10:27 AM
BorgWarner has outperformed the S&P 500 and sector peers, driven by margin expansion and aggressive share buybacks. Read more on BWA stock here.
|
|
Wednesday, August 05, 2026 08:47 AM
BorgWarner (BWA) stock jumps 7% on Q2 earnings beat, higher margins and bigger buyback despite battery weakness.
|
|
Monday, June 29, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BorgWarner Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 68.88 | 69.085 | 67.465 | 67.87 | 1,372,330 |
| 12/08/26 | 70.98 | 70.98 | 68.79 | 68.85 | 1,685,580 |
| 11/08/26 | 69.71 | 70.705 | 68.94 | 69.68 | 1,620,226 |
| 10/08/26 | 68.94 | 70.10 | 68.08 | 69.28 | 2,708,840 |
| 07/08/26 | 66.54 | 69.12 | 66.54 | 68.42 | 2,152,505 |
| 06/08/26 | 66.42 | 67.905 | 65.70 | 65.80 | 2,105,971 |
| 05/08/26 | 64.62 | 68.43 | 64.18 | 66.78 | 2,913,716 |
| 04/08/26 | 61.58 | 63.38 | 60.51 | 63.04 | 2,790,875 |
| 03/08/26 | 63.22 | 64.55 | 62.43 | 63.31 | 1,530,283 |
| 31/07/26 | 64.50 | 65.00 | 62.85 | 63.74 | 1,352,430 |
|
|
||||
|
|
||||
|
|