| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.83▲ | 48.66▲ | 48.44▲ | 46.85▲ | 44.52▲ |
| MA10 | 48.76▲ | 48.21▲ | 47.55▲ | 45.99▲ | 42.49▲ |
| MA20 | 48.67▲ | 47.37▲ | 47.38▲ | 44.64▲ | 40.24▲ |
| MA50 | 48.27▲ | 47.10▲ | 46.26▲ | 42.33▲ | 36.76▲ |
| MA100 | 47.58▲ | 46.21▲ | 45.16▲ | 40.28▲ | 37.47▲ |
| MA200 | 47.32▲ | 44.91▲ | 44.03▲ | 38.92▲ | 41.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.165▲ | 0.178▲ | 0.299▲ | 0.734▲ |
| RSI | 69.601▲ | 69.237▲ | 68.939▲ | 69.046▲ | 68.504▲ |
| STOCH | 77.953 | 94.677▲ | 91.893▲ | 76.941 | 71.835 |
| WILL %R | -6.186▲ | -1.097▲ | -0.850▲ | -0.476▲ | -0.236▲ |
| CCI | 167.609▲ | 118.738▲ | 125.991▲ | 174.741▲ | 168.180▲ |
|
Wednesday, March 03, 2021 08:13 PM
We'd be surprised if BorgWarner Inc. (NYSE:BWA) shareholders haven't noticed that the VP and President & GM of Drivetrain Systems, Volker Weng, recently sold US$152k worth of stock at US$47.43 per ...
|
|
Wednesday, March 03, 2021 04:50 PM
Shares of BorgWarner Inc. (NYSE:BWA) hit a new 52-week high on Tuesday . The stock traded as high as $46.56 and last traded at $46.56, with a volume of 32634 shares traded. The stock had previously ...
|
|
Wednesday, March 03, 2021 09:31 AM
Electric vehicle stocks may have sold-off in recent days. But, the overall trend (the pivot away from fossil fuel-powered cars) remains in motion. Governments around the world are pushing for the end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 46.73 | 48.965 | 46.73 | 48.935 | 3,672,025 |
| 04/03/21 | 47.23 | 47.46 | 45.395 | 46.51 | 2,167,671 |
| 03/03/21 | 46.52 | 48.39 | 46.32 | 47.32 | 3,109,710 |
| 02/03/21 | 45.35 | 46.87 | 45.065 | 46.22 | 2,016,705 |
| 01/03/21 | 45.39 | 45.73 | 44.65 | 45.28 | 1,844,906 |
| 26/02/21 | 45.15 | 45.52 | 43.89 | 45.00 | 3,217,016 |
| 25/02/21 | 46.23 | 46.32 | 44.67 | 45.11 | 1,894,419 |
| 24/02/21 | 45.10 | 46.19 | 44.96 | 46.00 | 2,750,083 |
| 23/02/21 | 44.20 | 44.93 | 43.02 | 44.88 | 2,896,793 |
| 22/02/21 | 43.25 | 44.70 | 43.20 | 44.64 | 1,684,476 |
|
|
||||
|
|
||||
|
|