BorgWarner Inc. (BWA) Stock Price

52.20 ▲ +0.14 (+0.27%)
Open: 52.46 Vol: 1.2M Day's range: 52.13 - 52.60 Oct 20, 15:59 EDT
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.17▲ 52.26▼ 52.28▼ 52.17▲ 51.28▲
MA10 52.18▲ 52.31▼ 52.21▼ 51.89▲ 48.65▲
MA20 52.24▼ 52.20▼ 52.20▲ 51.61▲ 46.38▲
MA50 52.30▼ 52.17▲ 51.86▲ 48.44▲ 42.72▲
MA100 52.26▼ 51.85▲ 51.93▲ 46.35▲ 38.79▲
MA200 52.19▲ 51.90▲ 50.75▲ 43.65▲ 47.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.005▼ -0.147▼ 0.547▲
RSI 39.738▼ 49.989▼ 52.906▲ 64.729▲ 69.407▲
STOCH 30.304     29.988     61.947     71.601     92.377▲
WILL %R -64.865     -59.677     -36.634     -22.892▲ -6.369▲
CCI -22.883     -106.115▼ 19.580     94.551     117.700▲
Latest Filters Detected On BWA
CDL $BWA Harami Candlestick Pattern Detected Set Alert
BorgWarner Inc. News
Friday, October 20, 2017 01:11 PM
It also reduced Borgwarner Inc (NYSE:BWA) stake by 33,834 shares and now owns 5,900 shares. Toronto Dominion Bk Ont (NYSE:TD) was reduced too. Since May 24, 2017, it had 0 buys, and 3 selling transactions for $12.50 million activity. Shares for $244,125 ...
Thursday, October 19, 2017 01:32 AM
AUBURN HILLS, Mich., Oct. 18, 2017 /PRNewswire/ -- BorgWarner Inc. (NYSE: BWA) announces the following Webcast: What: BorgWarner 2017 Third Quarter Results Conference Call When:...
Wednesday, October 18, 2017 06:19 AM
About BorgWarner BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. With manufacturing and technical facilities in 62 locations in 17 countries, the company ...
BWA historical stock data
date open high low close volume
20/10/17 52.46 52.60 52.13 52.20 1,200,909
19/10/17 52.14 52.14 51.53 52.06 651,096
18/10/17 52.15 52.77 52.12 52.40 973,495
17/10/17 52.11 52.34 51.86 52.01 970,799
16/10/17 51.44 52.20 51.13 52.17 1,643,151
13/10/17 51.32 51.72 50.98 51.13 984,802
12/10/17 51.26 51.50 50.28 50.92 2,145,570
11/10/17 52.00 52.16 51.47 52.02 687,225
10/10/17 52.09 52.35 51.70 52.00 899,905
09/10/17 52.00 52.15 51.71 52.00 465,431
Quote Details
Bid:52.20
Ask:52.21
52wk Low:33.12
52wk High:52.77
Vol:1.2M
Avg Vol(3m):27.7M
1Y Chng:+49.91%
1M Chng:+11.11%
Add to Watch List