BorgWarner Inc (BWA) Stock Price

38.74 ▲ +0.72 (+1.89%)
Open: 38.06 Vol: 1.89M Day's range: 37.85 - 38.96 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.79▼ 38.84▼ 38.78▼ 37.98▲ 36.85▲
MA10 38.83▼ 38.79▼ 38.52▲ 36.63▲ 35.52▲
MA20 38.82▼ 38.47▲ 38.36▲ 36.32▲ 37.47▲
MA50 38.79▼ 38.24▲ 37.41▲ 35.17▲ 38.33▲
MA100 38.49▲ 37.20▲ 36.21▲ 37.34▲ 43.33▼
MA200 38.35▲ 36.22▲ 36.95▲ 38.57▲ 40.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.013▲ 0.000▲ 0.321▲ 0.317▲
RSI 42.373▼ 59.709▲ 64.719▲ 64.116▲ 52.639▲
STOCH 32.692     81.648▲ 87.198▲ 93.501▲ 63.890    
WILL %R -100.000▼ -18.310▲ -17.333▲ -4.339▲ -31.805    
CCI -112.727▼ 41.843     80.041     118.356▲ 60.423    
Latest Filters Detected On BWA
BREAK $BWA Price Breaks 10 Days High Set Alert
BREAK $BWA Price Breaks 20 Days High Set Alert
MA $BWA Price Crossed Above MA(200) Set Alert
BorgWarner Inc News
Saturday, October 12, 2019 06:25 AM
Today we'll look at BorgWarner Inc. (NYSE:BWA) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us an insight ...
Monday, October 07, 2019 01:17 PM
Shares of BorgWarner (NYSE:BWA) gained 12.4% last month, according to data provided by S&P Global Market Intelligence. The stock is down 36% over the last five years, as the company deals with a weak ...
Wednesday, September 04, 2019 05:06 AM
Shares of automotive technology company BorgWarner (NYSE:BWA) slumped 13.7% in August, according to data provided by S&P Global Market Intelligence. The move marked a combination of ongoing negative ...
BWA historical stock data
date open high low close volume
18/10/19 38.06 38.96 37.85 38.74 1,885,100
17/10/19 38.49 38.49 37.81 38.02 2,206,900
16/10/19 37.83 38.46 37.75 38.33 1,894,200
15/10/19 37.10 38.02 36.76 37.73 1,076,700
14/10/19 37.00 37.08 36.49 37.07 951,900
11/10/19 36.13 37.39 36.09 37.20 1,905,900
10/10/19 34.92 35.56 34.92 35.40 1,013,500
09/10/19 34.63 34.88 34.28 34.71 1,032,700
08/10/19 34.39 34.51 33.89 34.12 1,032,200
07/10/19 34.99 35.57 34.57 34.96 973,100
Quote Details
52wk Low:30.71
52wk High:44.78
Vol:1.89M
Avg Vol(3m):29M
1Y Chng:-1.63%
1M Chng:+5.67%
Add to Watch List