BorgWarner Inc (BWA) Stock Price

45.08 ▼ -0.90 (-1.96%)
Open: 46.22 Vol: 1.18M Day's range: 45.06 - 46.47 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.11▼ 45.24▼ 45.28▼ 45.71▼ 45.28▼
MA10 45.17▼ 45.30▼ 45.59▼ 46.49▼ 44.13▲
MA20 45.26▼ 45.60▼ 45.66▼ 45.57▼ 46.04▼
MA50 45.32▼ 45.77▼ 46.34▼ 44.14▲ 45.25▼
MA100 45.64▼ 46.41▼ 46.21▼ 46.40▼ 40.31▲
MA200 45.66▼ 46.07▼ 44.77▲ 46.60▼ 41.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.050▼ -0.033▼ -0.117▼ -0.081▼
RSI 35.236▼ 35.977▼ 36.274▼ 48.670▼ 48.364▼
STOCH 15.810▼ 7.047▼ 6.862▼ 38.382     52.278    
WILL %R -96.667▼ -99.281▼ -99.281▼ -61.632     -50.515    
CCI -123.534▼ -82.989     -120.123▼ -50.392     24.866    
Latest Filters Detected On BWA
BREAK $BWA Price Breaks 60 Days Low Set Alert
GAP $BWA Open Gap Up %2 Set Alert
GAP $BWA Open Gap Up %3 Set Alert
GAP $BWA Open Gap Up %5 Set Alert
BorgWarner Inc News
Friday, October 22, 2021 06:01 AM
Westport Fuel Systems Inc. (NASDAQ:WPRT) concluded the trading at $3.43 on Thursday, October 21 with a rise of 1.48% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, October 21, 2021 11:53 PM
Major automakers have also doubled down on their EV commitments with Ford recently indicating that it would invest about $11 billion on an EV assembly plant and three new battery factories, while GM ...
Thursday, October 21, 2021 11:53 PM
Major automakers have also doubled down on their EV commitments with Ford recently indicating that it would invest about $11 billion on an EV assembly plant and three new battery factories, while GM ...
BWA historical stock data
date open high low close volume
22/10/21 46.22 46.47 45.06 45.08 1,178,140
21/10/21 45.75 46.10 45.35 45.98 1,222,900
20/10/21 44.81 46.28 44.6105 45.78 2,498,677
19/10/21 46.00 46.42 45.70 45.82 1,829,200
18/10/21 46.76 46.97 45.4627 45.90 2,452,945
15/10/21 48.59 48.63 46.91 47.03 2,394,405
14/10/21 47.40 48.00 47.16 47.99 1,350,721
13/10/21 47.14 47.38 46.199 47.12 1,702,679
12/10/21 47.00 47.56 46.77 47.32 1,677,884
11/10/21 46.53 47.79 46.41 46.92 1,598,010
Quote Details
52wk Low:34.30
52wk High:55.55
Vol:1.18M
Avg Vol(3m):35.1M
1Y Chng:+16.19%
1M Chng:+2.99%
Add to Watch List