BorgWarner Inc (BWA) Stock Price

24.68 ▼ -0.05 (-0.20%)
Open: 26.195 Vol: 2.79M Day's range: 24.46 - 26.43 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▼ 24.93▼ 25.23▼ 23.13▲ 23.17▲
MA10 24.74▼ 25.38▼ 25.13▼ 23.70▲ 27.80▼
MA20 24.83▼ 25.14▼ 23.81▲ 23.24▲ 34.70▼
MA50 25.40▼ 23.46▲ 23.64▲ 28.97▼ 36.95▼
MA100 25.28▼ 23.63▲ 22.91▲ 35.88▼ 39.41▼
MA200 24.00▲ 22.68▲ 25.12▼ 36.84▼ 41.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.204▼ 0.094▲ 0.570▲ -1.583▼
RSI 39.651▼ 50.809▲ 55.971▲ 47.687▼ 34.767▼
STOCH 62.580     19.703▼ 53.478     47.217     20.930    
WILL %R -63.934     -84.746▼ -39.150     -24.203▲ -70.462    
CCI -3.176     -103.374▼ -3.406     121.409▲ -78.734    
Latest Filters Detected On BWA
BREAK $BWA Price Breaks 10 Days Low Set Alert
BorgWarner Inc News
Monday, April 06, 2020 03:01 PM
Shares of auto-industry supplier BorgWarner (NYSE:BWA) were rising on Monday amid a broad-based rally as investors saw signs that the economic impact of the coronavirus pandemic might not be quite as ...
Tuesday, March 31, 2020 12:47 PM
Shares of auto-parts supplier Delphi Technologies (NYSE:DLPH) were down sharply on Tuesday after the company drew down its line of credit without permission from acquirer BorgWarner (NYSE:BWA)-- ...
Tuesday, March 31, 2020 07:05 AM
BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. With manufacturing and technical facilities in 67 ...
BWA historical stock data
date open high low close volume
07/04/20 26.195 26.43 24.46 24.68 2,785,649
06/04/20 22.56 24.94 21.93 24.73 4,132,700
03/04/20 22.40 22.70 21.15 21.29 4,128,800
02/04/20 22.35 23.49 21.80 22.28 4,104,300
01/04/20 23.07 23.62 22.45 22.66 4,577,100
31/03/20 25.58 26.73 24.25 24.37 7,909,000
30/03/20 23.40 24.74 22.61 24.58 3,569,194
27/03/20 23.59 24.18 22.51 23.70 3,271,700
26/03/20 23.92 25.05 23.13 24.94 4,196,500
25/03/20 23.48 24.68 21.19 23.72 5,211,600
Quote Details
52wk Low:17.00
52wk High:46.60
Vol:2.79M
Avg Vol(3m):64.4M
1Y Chng:-41.96%
1M Chng:-18.31%
Add to Watch List