| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.19▲ | 39.30▼ | 39.28▼ | 40.42▼ | 41.66▼ |
| MA10 | 39.28▼ | 39.34▼ | 39.68▼ | 40.98▼ | 42.45▼ |
| MA20 | 39.29▼ | 39.72▼ | 39.92▼ | 41.99▼ | 41.15▼ |
| MA50 | 39.32▼ | 40.10▼ | 40.76▼ | 42.93▼ | 39.67▼ |
| MA100 | 39.67▼ | 40.84▼ | 41.38▼ | 40.68▼ | 41.83▼ |
| MA200 | 39.88▼ | 41.50▼ | 42.72▼ | 39.58▼ | 41.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.047▼ | -0.272▼ | -0.263▼ |
| RSI | 45.858▼ | 34.591▼ | 31.214▼ | 29.553▼ | 45.936▼ |
| STOCH | 13.548▼ | 22.692 | 6.661▼ | 20.981 | 29.436 |
| WILL %R | -65.079 | -92.691▼ | -92.691▼ | -97.158▼ | -91.089▼ |
| CCI | -50.653 | -75.510 | -95.409 | -169.914▼ | -144.475▼ |
| ▼ BREAK | $BWA Price Breaks 20 Days Low | Set Alert |
|
Thursday, January 23, 2020 06:52 AM
Additionally, customers have the choice of integrated or semi-integrated power electronics. BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for ...
|
|
Tuesday, January 21, 2020 11:38 PM
BorgWarner Inc. (NYSE:BWA) – Analysts at KeyCorp decreased their FY2020 earnings per share estimates for shares of BorgWarner in a report issued on Wednesday, January 15th. KeyCorp analyst J.
|
|
Saturday, January 18, 2020 12:32 AM
Winslow Evans & Crocker Inc. increased its position in BorgWarner Inc. (NYSE:BWA) by 146.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 40.50 | 40.64 | 39.13 | 39.24 | 853,400 |
| 23/01/20 | 39.96 | 40.64 | 39.31 | 40.56 | 1,411,500 |
| 22/01/20 | 40.48 | 40.71 | 40.07 | 40.29 | 1,197,300 |
| 21/01/20 | 41.25 | 41.33 | 40.47 | 40.50 | 1,423,300 |
| 17/01/20 | 41.84 | 42.18 | 41.22 | 41.53 | 1,426,300 |
| 16/01/20 | 41.50 | 41.88 | 41.26 | 41.88 | 1,393,900 |
| 15/01/20 | 41.33 | 41.71 | 41.01 | 41.29 | 1,075,500 |
| 14/01/20 | 41.32 | 42.12 | 41.32 | 41.73 | 1,516,800 |
| 13/01/20 | 41.30 | 41.50 | 41.06 | 41.38 | 1,703,700 |
| 10/01/20 | 41.84 | 41.95 | 41.30 | 41.42 | 771,036 |
|
|
||||
|
|
||||
|
|