| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.13▲ | 41.12▲ | 41.12▲ | 41.03▲ | 42.08▼ |
| MA10 | 41.09▲ | 41.14▲ | 41.05▲ | 42.03▼ | 41.60▼ |
| MA20 | 41.09▲ | 41.05▲ | 40.91▲ | 42.60▼ | 41.40▼ |
| MA50 | 41.13▲ | 40.90▲ | 41.31▼ | 41.57▼ | 38.30▲ |
| MA100 | 41.05▲ | 41.34▼ | 42.36▼ | 41.45▼ | 38.19▲ |
| MA200 | 40.91▲ | 42.38▼ | 42.03▼ | 39.27▲ | 51.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | 0.074▲ | -0.332▼ | -0.130▼ |
| RSI | 59.924▲ | 56.731▲ | 53.387▲ | 44.608▼ | 52.043▲ |
| STOCH | 68.562 | 67.056 | 82.222▲ | 16.798▼ | 56.318 |
| WILL %R | -5.000▲ | -9.231▲ | -6.667▲ | -77.749▼ | -51.398 |
| CCI | 144.268▲ | 71.200 | 79.001 | -80.182 | -8.488 |
|
Saturday, June 24, 2017 07:34 AM
Weir Group PLC (LON:WEIR) traded down 3.36% during mid-day trading on Monday, reaching GBX 1728.00. (NYSE:BWA). State Treasurer State Of Michigan stated it has 118,496 shares or 0.04% of all its holdings. Cornerstone Mgmt holds 0.03% or 97,487 shares in ...
|
|
Friday, June 23, 2017 05:05 PM
About shares traded. R1 RCM Inc (NASDAQ:RCM) has 0.00% since June 21, 2016 and is. BorgWarner Inc. (NYSE:BWA) has risen 25.00% since June 20, 2016 and is uptrending. It has underperformed by 94.57% the S&P500. Among 33 analysts covering The Gap Inc. (NYSE ...
|
|
Friday, June 23, 2017 01:56 PM
Centurylink Mngmt holds 24,480 shares or 0.72% of its portfolio. Investors sentiment increased to 2.06 in 2016 Q4. (NYSE:BWA) for 1.21M shares. Tortoise Invest Mngmt Ltd Liability Com holds 0.02% or 543 shares. Victory Capital owns 289,280 shares for 0.04% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 40.83 | 41.25 | 40.60 | 41.19 | 1,726,424 |
| 22/06/17 | 40.75 | 41.01 | 40.34 | 40.87 | 908,175 |
| 21/06/17 | 41.07 | 41.15 | 40.47 | 41.02 | 1,252,001 |
| 20/06/17 | 41.09 | 41.22 | 40.59 | 40.74 | 1,448,802 |
| 19/06/17 | 41.11 | 41.51 | 41.04 | 41.33 | 1,740,700 |
| 16/06/17 | 43.22 | 43.22 | 40.42 | 41.00 | 3,211,822 |
| 15/06/17 | 42.76 | 43.34 | 42.63 | 43.33 | 1,076,610 |
| 14/06/17 | 43.92 | 44.04 | 43.05 | 43.25 | 1,363,495 |
| 13/06/17 | 43.85 | 44.15 | 43.43 | 43.93 | 1,047,978 |
| 12/06/17 | 42.97 | 43.91 | 42.96 | 43.67 | 1,578,253 |
|
|
||||
|
|
||||
|
|
||||
|
|