BorgWarner Inc (BWA) Stock Price

35.58 ▲ +0.73 (+2.09%)
Open: 35.165 Vol: 438.06K Day's range: 34.90 - 35.61 Nov 07, 10:36 EST
IEX Real-Time Quote
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.55▲ 35.17▲ 35.08▲ 34.27▲ 34.57▲
MA10 35.42▲ 34.93▲ 34.82▲ 34.07▲ 34.26▲
MA20 35.15▲ 34.62▲ 34.26▲ 34.37▲ 33.51▲
MA50 34.88▲ 34.06▲ 33.97▲ 34.11▲ 33.70▲
MA100 34.69▲ 33.98▲ 34.11▲ 33.41▲ 38.69▼
MA200 34.19▲ 34.15▲ 34.66▲ 33.57▲ 40.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.085▲ 0.150▲ 0.083▲ 0.210▲
RSI 78.707▲ 79.287▲ 76.249▲ 61.473▲ 55.410▲
STOCH 95.233▲ 76.765     74.561     55.871     58.227    
WILL %R -4.225▲ -2.703▲ -1.456▲ -0.993▲ -27.229    
CCI 99.858     213.160▲ 147.548▲ 218.869▲ 56.036    
Latest Filters Detected On BWA
RSI&MACD $BWA MACD cross and RSI above 55 Set Alert
MACD $BWA MACD(12,26,9) Crossed Above Zero Set Alert
MACD $BWA MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $BWA Price Breaks 10 Days High Set Alert
BorgWarner Inc News
Thursday, November 07, 2024 02:31 AM
(NYSE:BWA) just reported healthy earnings but the stock price didn't move much. Investors are probably missing some underlying factors which are encouraging for the future of the company. To properly ...
Wednesday, November 06, 2024 08:01 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, November 06, 2024 01:50 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, and Ford Pro, Ford Next, and Ford Credit. The ...
BWA historical stock data
date open high low close volume
07/11/24 35.165 35.61 34.90 35.58 438,056
06/11/24 35.19 35.47 34.07 34.85 2,437,726
05/11/24 33.20 34.12 32.91 34.02 2,140,300
04/11/24 33.68 34.53 33.43 33.45 2,652,971
01/11/24 33.82 34.20 33.18 33.44 2,691,480
31/10/24 35.08 35.23 32.59 33.63 3,700,820
30/10/24 33.82 34.315 33.465 33.55 2,907,257
29/10/24 34.06 34.51 33.70 34.22 1,961,100
28/10/24 33.73 34.495 33.73 34.41 1,447,931
25/10/24 33.76 33.94 33.46 33.60 1,320,300
Quote Details
52wk Low:29.51
52wk High:38.225
Vol:438.06K
Avg Vol(3m):37.5M
1Y Chng:+4.00%
1M Chng:-3.18%
Add to Watch List