| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▲ | 39.29▲ | 39.20▲ | 39.14▲ | 37.23▲ |
| MA10 | 39.35▲ | 39.21▲ | 39.26▲ | 38.62▲ | 38.02▲ |
| MA20 | 39.29▲ | 39.27▲ | 39.60▼ | 37.70▲ | 38.94▲ |
| MA50 | 39.19▲ | 39.23▲ | 38.70▲ | 38.30▲ | 35.08▲ |
| MA100 | 39.27▲ | 38.67▲ | 38.29▲ | 39.00▲ | 37.21▲ |
| MA200 | 39.65▼ | 38.20▲ | 37.91▲ | 34.22▲ | 41.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.001▼ | -0.094▼ | 0.305▲ | -0.325▼ |
| RSI | 65.101▲ | 54.547▲ | 55.750▲ | 55.186▲ | 54.960▲ |
| STOCH | 63.302 | 59.064 | 28.787 | 70.847 | 37.547 |
| WILL %R | 0.000▲ | 0.000▲ | -62.025 | -22.059▲ | -41.704 |
| CCI | 159.464▲ | 122.869▲ | -17.345 | 89.473 | 6.299 |
|
Wednesday, November 25, 2020 01:31 AM
Raymond James Financial Services Advisors Inc. decreased its holdings in shares of BorgWarner Inc. (NYSE:BWA) by 21.9% in the 3rd quarter, according to the company in its most recent Form 13F filing ...
|
|
Wednesday, November 18, 2020 01:37 AM
BorgWarner (NYSE:BWA) had its price target lowered by Bank of America from $55.00 to $48.00 in a research note issued to investors on Tuesday, AR Network reports. Bank of America currently has a buy ...
|
|
Tuesday, November 17, 2020 01:06 AM
New Mexico Educational Retirement Board decreased its position in BorgWarner Inc. (NYSE:BWA) by 4.3% during the third quarter, according to the company in its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 39.12 | 39.50 | 38.90 | 39.50 | 862,800 |
| 25/11/20 | 40.07 | 40.27 | 39.06 | 39.11 | 1,468,300 |
| 24/11/20 | 39.79 | 40.55 | 39.45 | 40.47 | 2,292,359 |
| 23/11/20 | 37.87 | 39.17 | 37.87 | 39.06 | 3,297,200 |
| 20/11/20 | 37.53 | 37.76 | 37.24 | 37.56 | 2,004,800 |
| 19/11/20 | 38.04 | 38.55 | 37.31 | 37.71 | 2,322,298 |
| 18/11/20 | 38.15 | 39.07 | 38.00 | 38.36 | 2,437,100 |
| 17/11/20 | 38.12 | 38.60 | 37.57 | 38.00 | 1,881,900 |
| 16/11/20 | 38.43 | 38.75 | 37.915 | 38.74 | 2,018,178 |
| 13/11/20 | 36.64 | 37.90 | 36.58 | 37.66 | 3,398,300 |
|
|
||||
|
|
||||
|
|