| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.00▲ | 38.91▲ | 38.92▲ | 40.65▼ | 41.09▼ |
| MA10 | 38.95▲ | 39.01▼ | 39.28▼ | 41.32▼ | 39.86▼ |
| MA20 | 38.91▲ | 39.33▼ | 39.70▼ | 41.36▼ | 36.34▲ |
| MA50 | 38.96▲ | 40.42▼ | 41.31▼ | 39.79▼ | 35.92▲ |
| MA100 | 39.29▼ | 41.40▼ | 41.62▼ | 35.97▲ | 37.15▲ |
| MA200 | 39.67▼ | 41.60▼ | 41.42▼ | 34.77▲ | 41.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.029▲ | -0.015▼ | -0.466▼ | 0.646▲ |
| RSI | 54.628▲ | 36.513▼ | 28.334▼ | 40.429▼ | 55.248▲ |
| STOCH | 72.646 | 13.312▼ | 15.366▼ | 40.773 | 80.815▲ |
| WILL %R | -36.667 | -76.923▼ | -83.813▼ | -94.831▼ | -37.190 |
| CCI | 79.569 | -38.750 | -83.283 | -165.907▼ | 53.247 |
| ▼ BREAK | $BWA Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 17, 2020 04:06 AM
Demand for electric cars and trucks is expected to grow meaningfully, driven by declining costs, increasing environmental consciousness, and favorable regulation. However, picking stocks of electric ...
|
|
Thursday, September 10, 2020 07:22 AM
State of Tennessee Treasury Department lessened its position in BorgWarner Inc. (NYSE:BWA) by 12.2% in the second quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, September 10, 2020 06:42 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 39.59 | 39.77 | 38.77 | 39.00 | 3,488,100 |
| 17/09/20 | 39.25 | 40.19 | 38.90 | 39.58 | 3,802,200 |
| 16/09/20 | 42.06 | 42.09 | 39.48 | 39.56 | 4,772,400 |
| 15/09/20 | 43.00 | 43.22 | 42.26 | 42.27 | 2,094,700 |
| 14/09/20 | 42.69 | 42.89 | 42.33 | 42.82 | 3,030,900 |
| 11/09/20 | 41.78 | 42.58 | 41.65 | 42.37 | 2,666,900 |
| 10/09/20 | 42.94 | 43.17 | 41.63 | 41.66 | 2,064,500 |
| 09/09/20 | 42.00 | 42.51 | 41.91 | 42.29 | 1,923,000 |
| 08/09/20 | 41.51 | 42.78 | 40.94 | 41.61 | 2,653,400 |
| 04/09/20 | 42.76 | 43.09 | 41.5999 | 42.07 | 2,263,674 |
|
|
||||
|
|
||||
|
|