BorgWarner Inc. (BWA) Stock Price

51.495 ▼ -0.075 (-0.15%)
Open: 51.53 Vol: 979.41K Day's range: 51.34 - 51.83 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.45▲ 51.43▲ 51.46▲ 52.05▼ 50.54▲
MA10 51.43▲ 51.50▼ 51.57▼ 51.80▼ 50.85▲
MA20 51.41▲ 51.57▼ 51.70▼ 50.51▲ 52.12▼
MA50 51.50▼ 52.03▼ 52.12▼ 51.12▲ 50.18▲
MA100 51.58▼ 52.05▼ 51.24▲ 52.23▼ 44.04▲
MA200 51.80▼ 51.06▲ 51.15▲ 51.37▲ 46.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.009▲ -0.030▼ 0.170▲ -0.223▼
RSI 57.658▲ 43.832▼ 40.807▼ 51.743▲ 50.910▲
STOCH 73.726     15.138▼ 23.528     65.039     52.470    
WILL %R -8.824▲ -68.367     -77.206▼ -43.431     -38.866    
CCI 177.152▲ -56.750     -108.047▼ 19.413     69.659    
Latest Filters Detected On BWA
CDL $BWA Doji Candlestick Pattern Detected Set Alert
BorgWarner Inc. News
Friday, May 18, 2018 11:20 AM
About BorgWarner BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. With manufacturing and technical facilities in 67 locations in 18 countries, the company ...
Friday, May 18, 2018 11:13 AM
Schwitzer Corporation joined BorgWarner in 1999. BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. With manufacturing and technical facilities in 67 locations in ...
Friday, May 18, 2018 10:45 AM
Schwitzer Corporation joined BorgWarner in 1999. BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. With manufacturing and technical facilities in 67 locations in ...
BWA historical stock data
date open high low close volume
25/05/18 51.53 51.83 51.34 51.495 979,406
24/05/18 51.78 52.02 51.41 51.57 925,400
23/05/18 52.38 52.56 51.61 52.17 952,596
22/05/18 52.77 53.28 52.40 52.67 1,165,376
21/05/18 52.56 52.74 52.24 52.33 376,315
18/05/18 52.425 52.425 51.675 51.955 557,114
17/05/18 52.09 52.60 51.85 52.37 805,513
16/05/18 50.78 52.085 50.705 51.79 926,588
15/05/18 51.00 51.185 50.465 50.71 919,293
14/05/18 50.755 51.315 50.755 50.975 893,058
Quote Details
Bid:51.49
Ask:51.51
52wk Low:40.00
52wk High:58.22
Vol:979.41K
Avg Vol(3m):23.4M
1Y Chng:+19.09%
1M Chng:-4.25%
Add to Watch List