BorgWarner Inc (BWA) Stock Price

35.51 ▲ +1.11 (+3.23%)
Open: 34.55 Vol: 2.33M Day's range: 34.39 - 35.51 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.38▲ 35.20▲ 35.06▲ 35.05▲ 34.34▲
MA10 35.34▲ 34.93▲ 34.78▲ 34.83▲ 32.82▲
MA20 35.21▲ 34.70▲ 34.71▲ 34.32▲ 29.34▲
MA50 34.94▲ 34.77▲ 34.88▲ 32.27▲ 34.93▲
MA100 34.74▲ 34.91▲ 34.51▲ 29.46▲ 37.43▼
MA200 34.66▲ 34.43▲ 34.54▲ 34.89▲ 41.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.111▲ 0.113▲ -0.090▼ 1.225▲
RSI 75.360▲ 72.653▲ 65.413▲ 57.998▲ 55.544▲
STOCH 88.095▲ 96.151▲ 88.676▲ 70.350     76.019    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.710▲ -16.017▲
CCI 121.574▲ 160.735▲ 195.815▲ 61.975     83.041    
Latest Filters Detected On BWA
CDL $BWA Engulfing Candlestick Pattern Detected Set Alert
BREAK $BWA Price Breaks 60 Days Low Set Alert
MA $BWA Price Crossed Below MA(200) Set Alert
BorgWarner Inc News
Saturday, July 11, 2020 11:38 PM
Research analysts at KeyCorp lifted their FY2021 earnings estimates for BorgWarner in a report issued on Tuesday, July 7th. KeyCorp analyst J. Picariello now expects that the auto parts company will ...
Saturday, July 11, 2020 04:11 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Saturday, July 11, 2020 04:48 AM
State of Alaska Department of Revenue grew its position in shares of BorgWarner Inc. (NYSE:BWA) by 18.7% in the second quarter, according to the company in its most recent 13F filing with the SEC. The ...
BWA historical stock data
date open high low close volume
10/07/20 34.55 35.51 34.39 35.51 2,332,492
09/07/20 35.14 35.14 33.741 34.40 1,629,660
08/07/20 34.81 35.30 34.57 34.93 1,916,891
07/07/20 35.01 35.365 34.87 35.04 1,968,317
06/07/20 36.00 36.15 34.80 35.35 2,138,285
02/07/20 35.21 35.96 34.785 35.19 2,479,431
01/07/20 35.29 35.68 34.04 34.24 2,488,468
30/06/20 34.79 35.62 34.42 35.30 2,758,449
29/06/20 33.64 35.14 33.45 35.08 2,470,474
26/06/20 33.46 33.48 32.74 33.23 3,034,769
Quote Details
52wk Low:17.00
52wk High:46.60
Vol:2.33M
Avg Vol(3m):53.9M
1Y Chng:-6.77%
1M Chng:+10.45%
Add to Watch List