BorgWarner Inc. (BWA) Stock Price

42.135 ▲ +1.075 (+2.62%)
Open: 42.46 Vol: 2.59M Day's range: 40.41 - 42.75 Apr 27, 16:00 EDT
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▲ 42.17▼ 42.16▼ 40.79▲ 39.90▲
MA10 42.19▼ 42.15▼ 41.83▲ 39.93▲ 40.97▲
MA20 42.22▼ 41.84▲ 41.39▲ 39.56▲ 40.74▲
MA50 42.21▼ 41.21▲ 40.53▲ 41.14▲ 36.79▲
MA100 41.95▲ 40.53▲ 39.40▲ 40.70▲ 39.40▲
MA200 41.49▲ 39.40▲ 40.20▲ 37.57▲ 53.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.012▼ 0.049▲ 0.431▲ -0.330▼
RSI 44.614▼ 64.426▲ 69.220▲ 63.662▲ 58.160▲
STOCH 16.211▼ 67.235     64.813     83.846▲ 32.846    
WILL %R -71.930     -49.590     -29.950     -11.804▲ -31.418    
CCI -75.978     9.374     74.486     143.202▲ 35.150    
Latest Filters Detected On BWA
MACD $BWA MACD(12,26,9) Crossed Above Zero Set Alert
MA $BWA Price Crossed Above MA(50) Set Alert
GAP $BWA Open Gap Up %3 Set Alert
GAP $BWA Open Gap Up %2 Set Alert
BREAK $BWA Price Breaks 10 Days High Set Alert
BorgWarner Inc. News
Thursday, April 27, 2017 10:24 AM
BorgWarner Inc. (NYSE:BWA) reported Q1 2017 earnings this Morning, coming in at $0.91 per share, beating Wall Street’s estimates of $0.84 per Share. Revenue for the quarter came in at $2.41 billion beating analyst estimates of $2.26 billion Analyst ...
Thursday, April 27, 2017 08:25 AM
04:26p FIRST FINANCIAL BANKSHARES, INC. (NASDAQ: FFIN) Files An 8-K Submission of Matters to a Vote of Security Holders 04:26p BORGWARNER INC. (NYSE: BWA) reported earnings of $0.91 per share beating Walls Streets expectations.
Thursday, April 27, 2017 07:19 AM
The following slide deck was published by BorgWarner Inc. in conjunction with their 2017 Q1 earnings call. 123 Click to enlarge Notes:
BWA historical stock data
date open high low close volume
27/04/17 42.46 42.75 40.41 42.135 2,594,434
26/04/17 40.90 41.53 40.72 41.06 1,781,776
25/04/17 40.63 41.08 40.42 40.82 1,306,893
24/04/17 40.21 40.54 39.98 40.44 1,375,668
21/04/17 40.00 40.15 39.37 39.515 1,503,271
20/04/17 40.00 40.65 39.98 40.11 2,221,430
19/04/17 39.17 40.00 39.13 39.655 2,029,007
18/04/17 38.40 39.03 38.40 38.845 1,300,548
17/04/17 38.18 38.76 38.04 38.73 872,012
13/04/17 38.39 38.92 38.01 38.02 1,398,554
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.54
52wk High:44.24
Vol:2.59M
Avg Vol(3m):37.7M
1Y Chng:+27.84%
1M Chng:-3.48%
Add to Watch List