BorgWarner Inc. (BWA) Stock Price

41.91 ▲ +1.17 (+2.87%)
Open: 41.67 Vol: 1.31M Day's range: 41.49 - 42.67 Feb 15, 13:50 EST
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.92▼ 42.00▼ 42.03▼ 40.40▲ 40.60▲
MA10 41.91▼ 41.96▼ 41.38▲ 40.26▲ 38.05▲
MA20 41.97▼ 41.38▲ 40.90▲ 40.35▲ 38.42▲
MA50 42.09▼ 40.60▲ 39.88▲ 37.75▲ 43.87▼
MA100 41.45▲ 39.98▲ 40.34▲ 38.77▲ 45.57▼
MA200 40.97▲ 40.39▲ 39.82▲ 42.65▼ 42.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.017▲ 0.110▲ -0.041▼ 0.821▲
RSI 44.333▼ 63.780▲ 68.231▲ 63.592▲ 53.676▲
STOCH 50.770     63.919     73.885     58.383     86.106▲
WILL %R -63.158     -35.849     -17.882▲ -14.700▲ -7.444▲
CCI -50.909     34.232     79.142     156.024▲ 84.367    
Latest Filters Detected On BWA
BREAK $BWA Price Breaks 10 Days High Set Alert
BREAK $BWA Price Breaks 20 Days High Set Alert
BREAK $BWA Price Breaks 30 Days High Set Alert
BREAK $BWA Price Breaks 60 Days High Set Alert
GAP $BWA Open Gap Up %2 Set Alert
BorgWarner Inc. News
Thursday, February 14, 2019 02:06 PM
Good morning. My name is Sharon, and I will be your conference facilitator. At this time, I would like to welcome everyone to the BorgWarner 2018 Fourth Quarter and Full Year Results Conference Call. ...
Thursday, February 14, 2019 02:05 PM
BorgWarner Inc. (NYSE:BWA) Q4 2018 Earnings Conference Call February 14, 2019 9:30 AM ET Company Participants Patrick Nolan - VP of IR Frédéric Lissalde - CEO Thomas McGill - Interim CFO ...
Thursday, February 14, 2019 01:11 PM
BorgWarner Inc. (NYSE: BWA) beat Wall Street's consensus revenue expectations of $2.55 billion for the fourth quarter of 2018, even though the company's sales decreased 0.5 percent year-over-year (Y/Y ...
BWA historical stock data
date open high low close volume
15/02/19 41.67 42.67 41.49 41.91 1,309,055
14/02/19 37.56 41.82 37.50 40.74 3,236,306
13/02/19 40.26 40.51 39.88 40.38 2,356,523
12/02/19 39.21 40.37 38.94 40.14 2,815,248
11/02/19 38.33 39.1263 38.24 38.82 2,158,475
08/02/19 38.78 39.13 37.60 38.28 2,408,459
07/02/19 40.45 40.76 38.86 39.22 1,839,986
06/02/19 40.90 41.33 40.87 41.19 1,043,959
05/02/19 40.89 41.13 40.735 40.94 841,808
04/02/19 40.89 41.22 40.70 40.98 1,672,340
Quote Details
Bid:41.90
Ask:41.91
52wk Low:32.46
52wk High:54.163
Vol:1.31M
Avg Vol(3m):31.5M
1Y Chng:-13.95%
1M Chng:+18.56%
Add to Watch List