BorgWarner Inc (BWA) Stock Price

33.50 ▼ -1.00 (-2.90%)
Open: 34.29 Vol: 2.92M Day's range: 33.32 - 34.29 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.46▲ 33.50▼ 33.48▲ 34.71▼ 33.63▼
MA10 33.48▲ 33.52▼ 33.80▼ 34.72▼ 32.42▲
MA20 33.50▼ 33.85▼ 34.17▼ 33.94▼ 33.32▲
MA50 33.50▼ 34.52▼ 34.72▼ 32.63▲ 38.45▼
MA100 33.78▼ 34.73▼ 34.49▼ 33.41▲ 39.70▼
MA200 34.12▼ 34.40▼ 33.35▲ 37.05▼ 41.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ -0.082▼ -0.077▼ 0.549▲
RSI 49.415▼ 32.353▼ 30.744▼ 48.054▼ 45.329▼
STOCH 34.743     31.596     6.685▼ 52.480     67.104    
WILL %R -54.545     -85.892▼ -88.316▼ -74.419     -35.955    
CCI -26.381     -66.428     -84.926     -108.508▼ 81.095    
Latest Filters Detected On BWA
RSI $BWA RSI(14) Crossed Below 50 Set Alert
MACD $BWA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BWA Price Crossed Below MA(26) Set Alert
BREAK $BWA Price Breaks 10 Days Low Set Alert
BorgWarner Inc News
Sunday, April 14, 2024 05:30 AM
BorgWarner's (NYSE:BWA) stock is up by 4.3% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate ...
Saturday, April 13, 2024 09:34 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 12, 2024 09:00 AM
Harley-Davidson, Inc. is engaged in the manufacture and sale of custom, cruiser, and touring motorcycles. It operates through the following segments: Motorcycles & Related Products and Financial ...
BWA historical stock data
date open high low close volume
12/04/24 34.29 34.29 33.32 33.50 2,920,100
11/04/24 34.81 34.81 33.975 34.50 2,352,188
10/04/24 35.14 35.195 34.555 34.83 2,311,158
09/04/24 35.25 35.74 35.22 35.61 2,224,000
08/04/24 34.97 35.4589 34.85 35.13 2,153,790
05/04/24 34.42 34.76 34.23 34.61 2,092,011
04/04/24 35.22 35.74 34.35 34.43 2,016,704
03/04/24 34.48 34.895 34.37 34.80 2,114,773
02/04/24 34.73 34.88 34.18 34.74 2,323,500
01/04/24 34.91 35.3298 34.733 35.04 2,956,217
Quote Details
52wk Low:29.51
52wk High:50.04
Vol:2.92M
Avg Vol(3m):49.5M
1Y Chng:-29.93%
1M Chng:+7.54%
Add to Watch List