| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.79▼ | 38.84▼ | 38.78▼ | 37.98▲ | 36.85▲ |
| MA10 | 38.83▼ | 38.79▼ | 38.52▲ | 36.63▲ | 35.52▲ |
| MA20 | 38.82▼ | 38.47▲ | 38.36▲ | 36.32▲ | 37.47▲ |
| MA50 | 38.79▼ | 38.24▲ | 37.41▲ | 35.17▲ | 38.33▲ |
| MA100 | 38.49▲ | 37.20▲ | 36.21▲ | 37.34▲ | 43.33▼ |
| MA200 | 38.35▲ | 36.22▲ | 36.95▲ | 38.57▲ | 40.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.013▲ | 0.000▲ | 0.321▲ | 0.317▲ |
| RSI | 42.373▼ | 59.709▲ | 64.719▲ | 64.116▲ | 52.639▲ |
| STOCH | 32.692 | 81.648▲ | 87.198▲ | 93.501▲ | 63.890 |
| WILL %R | -100.000▼ | -18.310▲ | -17.333▲ | -4.339▲ | -31.805 |
| CCI | -112.727▼ | 41.843 | 80.041 | 118.356▲ | 60.423 |
|
Saturday, October 12, 2019 06:25 AM
Today we'll look at BorgWarner Inc. (NYSE:BWA) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us an insight ...
|
|
Monday, October 07, 2019 01:17 PM
Shares of BorgWarner (NYSE:BWA) gained 12.4% last month, according to data provided by S&P Global Market Intelligence. The stock is down 36% over the last five years, as the company deals with a weak ...
|
|
Wednesday, September 04, 2019 05:06 AM
Shares of automotive technology company BorgWarner (NYSE:BWA) slumped 13.7% in August, according to data provided by S&P Global Market Intelligence. The move marked a combination of ongoing negative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 38.06 | 38.96 | 37.85 | 38.74 | 1,885,100 |
| 17/10/19 | 38.49 | 38.49 | 37.81 | 38.02 | 2,206,900 |
| 16/10/19 | 37.83 | 38.46 | 37.75 | 38.33 | 1,894,200 |
| 15/10/19 | 37.10 | 38.02 | 36.76 | 37.73 | 1,076,700 |
| 14/10/19 | 37.00 | 37.08 | 36.49 | 37.07 | 951,900 |
| 11/10/19 | 36.13 | 37.39 | 36.09 | 37.20 | 1,905,900 |
| 10/10/19 | 34.92 | 35.56 | 34.92 | 35.40 | 1,013,500 |
| 09/10/19 | 34.63 | 34.88 | 34.28 | 34.71 | 1,032,700 |
| 08/10/19 | 34.39 | 34.51 | 33.89 | 34.12 | 1,032,200 |
| 07/10/19 | 34.99 | 35.57 | 34.57 | 34.96 | 973,100 |
|
|
||||
|
|
||||
|
|