BorgWarner Inc. (BWA) Stock Price

34.63 ▲ +0.17 (+0.49%)
Open: 34.31 Vol: 1.72M Day's range: 34.31 - 35.18 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.53▲ 34.66▼ 34.71▼ 34.80▼ 37.84▼
MA10 34.60▲ 34.75▼ 34.66▼ 36.49▼ 38.10▼
MA20 34.57▲ 34.68▼ 34.92▼ 37.98▼ 41.10▼
MA50 34.70▼ 35.06▼ 35.51▼ 38.55▼ 46.61▼
MA100 34.67▼ 35.72▼ 37.52▼ 41.52▼ 45.79▼
MA200 34.91▼ 37.69▼ 38.48▼ 45.31▼ 43.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ 0.048▲ -0.463▼ -0.326▼
RSI 50.871▲ 44.573▼ 40.306▼ 33.873▼ 30.310▼
STOCH 23.908     39.809     50.575     4.361▼ 26.318    
WILL %R -36.111     -63.218     -63.218     -95.487▼ -97.472▼
CCI 1.943     -95.566     -72.977     -93.374     -146.296▼
Latest Filters Detected On BWA
BREAK $BWA Price Breaks 10 Days Low Set Alert
BREAK $BWA Price Breaks 20 Days Low Set Alert
BREAK $BWA Price Breaks 30 Days Low Set Alert
BREAK $BWA Price Breaks 60 Days Low Set Alert
BorgWarner Inc. News
Thursday, December 13, 2018 04:28 AM
BorgWarner Inc. (NYSE:BWA) – Equities research analysts at KeyCorp issued their FY2018 earnings per share (EPS) estimates for shares of BorgWarner in a note issued to investors on Monday, December 10t...
Tuesday, December 11, 2018 04:08 PM
Shares of BorgWarner Inc. (NYSE:BWA) have received a consensus recommendation of “Buy” from the seventeen research firms that are currently covering the company, MarketBeat.com reports. One equities r...
Monday, December 10, 2018 04:28 PM
Such income generation would put the company equal to industrial powerhouses like BorgWarner (NYSE:BWA) This would not be the first time ITW has divested some of its businesses. In 2008 ...
BWA historical stock data
date open high low close volume
14/12/18 34.31 35.18 34.31 34.63 1,720,478
13/12/18 35.36 35.51 34.35 34.46 2,036,428
12/12/18 35.47 35.79 35.09 35.14 1,587,514
11/12/18 36.00 36.25 34.76 34.88 1,641,450
10/12/18 35.45 35.76 34.58 34.88 2,430,218
07/12/18 37.18 38.08 35.56 35.74 1,672,158
06/12/18 36.89 37.51 36.26 37.28 2,263,387
04/12/18 40.63 40.91 37.43 37.65 2,981,573
03/12/18 40.95 41.40 40.35 40.70 2,149,444
30/11/18 38.98 39.76 38.9407 39.58 2,118,906
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.31
52wk High:57.823
Vol:1.72M
Avg Vol(3m):41.6M
1Y Chng:-33.00%
1M Chng:-15.62%
Add to Watch List