BorgWarner Inc (BWA) Stock Price

39.00 ▼ -0.58 (-1.47%)
Open: 39.59 Vol: 3.49M Day's range: 38.77 - 39.77 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.00▲ 38.91▲ 38.92▲ 40.65▼ 41.09▼
MA10 38.95▲ 39.01▼ 39.28▼ 41.32▼ 39.86▼
MA20 38.91▲ 39.33▼ 39.70▼ 41.36▼ 36.34▲
MA50 38.96▲ 40.42▼ 41.31▼ 39.79▼ 35.92▲
MA100 39.29▼ 41.40▼ 41.62▼ 35.97▲ 37.15▲
MA200 39.67▼ 41.60▼ 41.42▼ 34.77▲ 41.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.029▲ -0.015▼ -0.466▼ 0.646▲
RSI 54.628▲ 36.513▼ 28.334▼ 40.429▼ 55.248▲
STOCH 72.646     13.312▼ 15.366▼ 40.773     80.815▲
WILL %R -36.667     -76.923▼ -83.813▼ -94.831▼ -37.190    
CCI 79.569     -38.750     -83.283     -165.907▼ 53.247    
Latest Filters Detected On BWA
BREAK $BWA Price Breaks 10 Days Low Set Alert
BorgWarner Inc News
Thursday, September 17, 2020 04:06 AM
Demand for electric cars and trucks is expected to grow meaningfully, driven by declining costs, increasing environmental consciousness, and favorable regulation. However, picking stocks of electric ...
Thursday, September 10, 2020 07:22 AM
State of Tennessee Treasury Department lessened its position in BorgWarner Inc. (NYSE:BWA) by 12.2% in the second quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, September 10, 2020 06:42 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
BWA historical stock data
date open high low close volume
18/09/20 39.59 39.77 38.77 39.00 3,488,100
17/09/20 39.25 40.19 38.90 39.58 3,802,200
16/09/20 42.06 42.09 39.48 39.56 4,772,400
15/09/20 43.00 43.22 42.26 42.27 2,094,700
14/09/20 42.69 42.89 42.33 42.82 3,030,900
11/09/20 41.78 42.58 41.65 42.37 2,666,900
10/09/20 42.94 43.17 41.63 41.66 2,064,500
09/09/20 42.00 42.51 41.91 42.29 1,923,000
08/09/20 41.51 42.78 40.94 41.61 2,653,400
04/09/20 42.76 43.09 41.5999 42.07 2,263,674
Quote Details
52wk Low:17.00
52wk High:46.60
Vol:3.49M
Avg Vol(3m):48.6M
1Y Chng:+14.30%
1M Chng:+0.23%
Add to Watch List