| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.74▲ | 32.67▲ | 32.65▲ | 32.43▲ | 32.42▲ |
| MA10 | 32.72▲ | 32.56▲ | 32.48▲ | 33.05▼ | 33.36▼ |
| MA20 | 32.67▲ | 32.48▲ | 32.41▲ | 32.53▲ | 33.94▼ |
| MA50 | 32.59▲ | 32.40▲ | 32.78▲ | 33.82▼ | 34.97▼ |
| MA100 | 32.43▲ | 32.87▼ | 32.88▼ | 33.88▼ | 39.25▼ |
| MA200 | 32.38▲ | 32.77▲ | 32.63▲ | 34.04▼ | 40.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.047▲ | 0.077▲ | 0.029▲ | -0.087▼ |
| RSI | 67.912▲ | 62.656▲ | 56.679▲ | 48.751▼ | 45.296▼ |
| STOCH | 74.897 | 95.529▲ | 77.053 | 26.682 | 19.091▼ |
| WILL %R | -6.818▲ | -1.911▲ | -1.068▲ | -54.450 | -75.681▼ |
| CCI | 138.366▲ | 111.415▲ | 108.804▲ | -26.190 | -71.836 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 09:15 AM
AUBURN HILLS, Mich., July 24, 2024 /PRNewswire/ -- BorgWarner Inc. (NYSE: BWA) announces the following Webcast: What: BorgWarner 2024 Second Quarter Results ...
|
|
Wednesday, July 24, 2024 03:30 AM
On July 23, 2024, the Board of Directors of BorgWarner Inc. (NYSE: BWA) declared a quarterly cash dividend of $0.11 per share of common stock. The dividend is payable on September 16, 2024, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 32.42 | 32.83 | 32.03 | 32.81 | 2,159,700 |
| 25/07/24 | 31.71 | 32.81 | 31.37 | 32.18 | 3,823,300 |
| 24/07/24 | 31.92 | 32.60 | 31.70 | 31.97 | 2,462,200 |
| 23/07/24 | 32.31 | 32.70 | 32.19 | 32.55 | 2,042,900 |
| 22/07/24 | 32.86 | 32.97 | 32.26 | 32.65 | 2,897,300 |
| 19/07/24 | 32.50 | 32.96 | 32.13 | 32.62 | 2,708,700 |
| 18/07/24 | 34.22 | 34.89 | 33.74 | 33.835 | 2,330,726 |
| 17/07/24 | 34.00 | 34.34 | 33.71 | 34.18 | 3,161,400 |
| 16/07/24 | 33.26 | 34.62 | 33.04 | 34.51 | 2,367,600 |
| 15/07/24 | 33.10 | 33.79 | 32.97 | 33.18 | 2,537,158 |
|
|
||||
|
|
||||
|
|