| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.97▼ | 66.30▼ | 66.21▼ | 68.44▼ | 70.60▼ |
| MA10 | 66.02▼ | 66.21▼ | 66.65▼ | 70.30▼ | 67.19▼ |
| MA20 | 66.19▼ | 66.76▼ | 67.62▼ | 72.21▼ | 60.82▲ |
| MA50 | 66.24▼ | 67.86▼ | 69.59▼ | 65.41▲ | 51.06▲ |
| MA100 | 66.59▼ | 69.82▼ | 71.50▼ | 60.23▲ | 41.60▲ |
| MA200 | 67.47▼ | 71.76▼ | 70.64▼ | 52.47▲ | 40.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.015▲ | -0.054▼ | -1.268▼ | 0.407▲ |
| RSI | 38.837▼ | 36.614▼ | 32.596▼ | 42.208▼ | 60.892▲ |
| STOCH | 26.573 | 38.878 | 20.299 | 17.148▼ | 70.884 |
| WILL %R | -79.839▼ | -88.268▼ | -91.393▼ | -97.072▼ | -47.996 |
| CCI | -117.066▼ | -81.679 | -95.427 | -159.558▼ | 28.100 |
|
Monday, June 22, 2026 08:00 AM
BorgWarner draws fresh market attention after steady analyst sentiment, stronger quarterly results, dividend activity, and focus on auto technology growth.
|
|
Sunday, June 21, 2026 05:09 AM
BorgWarner Inc. (NYSE:BWA) is among the 10 Best EV Stocks to Invest In According to Hedge Funds. On June 12, BofA analyst Alexander Perry raised BorgWarner Inc. (NYSE:BWA)’s price target to $78 from ...
|
|
Saturday, June 06, 2026 09:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BorgWarner Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 67.05 | 67.99 | 65.57 | 65.89 | 2,738,430 |
| 26/06/26 | 68.17 | 69.31 | 67.06 | 68.11 | 1,773,103 |
| 25/06/26 | 69.28 | 69.85 | 67.70 | 69.47 | 1,636,572 |
| 24/06/26 | 70.46 | 71.09 | 67.23 | 68.19 | 2,390,196 |
| 23/06/26 | 70.10 | 71.75 | 68.9145 | 70.52 | 1,777,205 |
| 22/06/26 | 72.09 | 73.855 | 72.01 | 72.34 | 1,882,078 |
| 18/06/26 | 71.945 | 72.43 | 70.36 | 71.84 | 1,778,290 |
| 17/06/26 | 72.48 | 73.00 | 70.485 | 70.54 | 2,599,737 |
| 16/06/26 | 73.59 | 73.92 | 72.07 | 72.60 | 2,001,350 |
| 15/06/26 | 75.92 | 76.50 | 73.48 | 73.52 | 2,927,793 |
|
|
||||
|
|
||||
|
|