BorgWarner Inc. (BWA) Stock Price

42.435 ▼ -0.355 (-0.83%)
Open: 43.02 Vol: 97.22K Day's range: 42.35 - 43.06 Feb 23, 15:56 EST
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.45▼ 42.54▼ 42.54▼ 42.31▲ 41.47▲
MA10 42.51▼ 42.53▼ 42.65▼ 41.90▲ 40.77▲
MA20 42.54▼ 42.67▼ 42.63▼ 41.24▲ 38.52▲
MA50 42.55▼ 42.52▼ 42.08▲ 40.57▲ 35.95▲
MA100 42.67▼ 42.04▲ 41.41▲ 38.14▲ 41.20▲
MA200 42.64▼ 41.37▲ 40.85▲ 35.71▲ 55.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.039▼ -0.066▼ 0.134▲ 0.334▲
RSI 35.642▼ 43.589▼ 50.062▲ 62.476▲ 67.700▲
STOCH 5.556▼ 34.518     23.122     81.806▲ 83.773▲
WILL %R -91.667▼ -88.028▼ -88.028▼ -24.212▲ -9.580▲
CCI -104.696▼ -75.560     -112.406▼ 109.293▲ 151.294▲
Latest Filters Detected On BWA
CDL $BWA Engulfing Candlestick Pattern Detected Set Alert
BorgWarner Inc. News
Thursday, February 23, 2017 12:19 PM
Modine Manufacturing (NYSE:MOD) has some work to do. Not only have the shares been lackluster performers compared to broadly-defined peers like BorgWarner (NYSE:BWA), Dana (NYSE:DAN), Valeo (OTCPK:VLEEY), and Lennox (NYSE:LII) for some time now ...
Wednesday, February 22, 2017 05:00 AM
BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. With manufacturing and technical facilities in 62 locations in 17 countries, the company employs approximately ...
Wednesday, February 22, 2017 12:00 AM
Alexis P Michas , Director of BorgWarner Inc. (NYSE:BWA) reportedly Sold 10,000 shares of the company’s stock at an average price of 42.68 for a total transaction amount of $426,800.00 SEC Form On 8/13/2013 Steven Carlson, VP Sell, 6,370 $100.00 with an ...
BWA historical stock data
date open high low close volume
23/02/17 43.02 43.06 42.35 42.435 97,220
22/02/17 42.63 42.84 42.49 42.79 86,358
21/02/17 42.58 43.28 42.29 42.62 144,310
17/02/17 40.97 42.33 40.97 42.33 124,895
16/02/17 42.15 42.18 41.19 41.37 106,004
15/02/17 41.33 42.02 41.33 41.945 161,773
14/02/17 41.74 41.74 41.20 41.52 148,049
13/02/17 41.92 42.09 41.42 41.70 143,675
10/02/17 40.97 41.64 40.81 41.59 138,136
09/02/17 40.00 41.29 40.00 40.745 147,765
Quote Details
Bid:42.43
Ask:42.44
52wk Low:27.54
52wk High:43.28
Vol:97.22K
Avg Vol(3m):2.6M
1Y Chng:+17.97%
1M Chng:+5.77%
Add to Watch List