| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▲ | 34.66▼ | 34.71▼ | 34.80▼ | 37.84▼ |
| MA10 | 34.60▲ | 34.75▼ | 34.66▼ | 36.49▼ | 38.10▼ |
| MA20 | 34.57▲ | 34.68▼ | 34.92▼ | 37.98▼ | 41.10▼ |
| MA50 | 34.70▼ | 35.06▼ | 35.51▼ | 38.55▼ | 46.61▼ |
| MA100 | 34.67▼ | 35.72▼ | 37.52▼ | 41.52▼ | 45.79▼ |
| MA200 | 34.91▼ | 37.69▼ | 38.48▼ | 45.31▼ | 43.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.048▲ | -0.463▼ | -0.326▼ |
| RSI | 50.871▲ | 44.573▼ | 40.306▼ | 33.873▼ | 30.310▼ |
| STOCH | 23.908 | 39.809 | 50.575 | 4.361▼ | 26.318 |
| WILL %R | -36.111 | -63.218 | -63.218 | -95.487▼ | -97.472▼ |
| CCI | 1.943 | -95.566 | -72.977 | -93.374 | -146.296▼ |
|
Thursday, December 13, 2018 04:28 AM
BorgWarner Inc. (NYSE:BWA) – Equities research analysts at KeyCorp issued their FY2018 earnings per share (EPS) estimates for shares of BorgWarner in a note issued to investors on Monday, December 10t...
|
|
Tuesday, December 11, 2018 04:08 PM
Shares of BorgWarner Inc. (NYSE:BWA) have received a consensus recommendation of “Buy” from the seventeen research firms that are currently covering the company, MarketBeat.com reports. One equities r...
|
|
Monday, December 10, 2018 04:28 PM
Such income generation would put the company equal to industrial powerhouses like BorgWarner (NYSE:BWA) This would not be the first time ITW has divested some of its businesses. In 2008 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 34.31 | 35.18 | 34.31 | 34.63 | 1,720,478 |
| 13/12/18 | 35.36 | 35.51 | 34.35 | 34.46 | 2,036,428 |
| 12/12/18 | 35.47 | 35.79 | 35.09 | 35.14 | 1,587,514 |
| 11/12/18 | 36.00 | 36.25 | 34.76 | 34.88 | 1,641,450 |
| 10/12/18 | 35.45 | 35.76 | 34.58 | 34.88 | 2,430,218 |
| 07/12/18 | 37.18 | 38.08 | 35.56 | 35.74 | 1,672,158 |
| 06/12/18 | 36.89 | 37.51 | 36.26 | 37.28 | 2,263,387 |
| 04/12/18 | 40.63 | 40.91 | 37.43 | 37.65 | 2,981,573 |
| 03/12/18 | 40.95 | 41.40 | 40.35 | 40.70 | 2,149,444 |
| 30/11/18 | 38.98 | 39.76 | 38.9407 | 39.58 | 2,118,906 |
|
|
||||
|
|
||||
|
|
||||
|
|