5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.55▲ | 35.17▲ | 35.08▲ | 34.27▲ | 34.57▲ |
MA10 | 35.42▲ | 34.93▲ | 34.82▲ | 34.07▲ | 34.26▲ |
MA20 | 35.15▲ | 34.62▲ | 34.26▲ | 34.37▲ | 33.51▲ |
MA50 | 34.88▲ | 34.06▲ | 33.97▲ | 34.11▲ | 33.70▲ |
MA100 | 34.69▲ | 33.98▲ | 34.11▲ | 33.41▲ | 38.69▼ |
MA200 | 34.19▲ | 34.15▲ | 34.66▲ | 33.57▲ | 40.64▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.040▲ | 0.085▲ | 0.150▲ | 0.083▲ | 0.210▲ |
RSI | 78.707▲ | 79.287▲ | 76.249▲ | 61.473▲ | 55.410▲ |
STOCH | 95.233▲ | 76.765 | 74.561 | 55.871 | 58.227 |
WILL %R | -4.225▲ | -2.703▲ | -1.456▲ | -0.993▲ | -27.229 |
CCI | 99.858 | 213.160▲ | 147.548▲ | 218.869▲ | 56.036 |
Thursday, November 07, 2024 02:31 AM
(NYSE:BWA) just reported healthy earnings but the stock price didn't move much. Investors are probably missing some underlying factors which are encouraging for the future of the company. To properly ...
|
Wednesday, November 06, 2024 08:01 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Wednesday, November 06, 2024 01:50 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, and Ford Pro, Ford Next, and Ford Credit. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 35.165 | 35.61 | 34.90 | 35.58 | 438,056 |
06/11/24 | 35.19 | 35.47 | 34.07 | 34.85 | 2,437,726 |
05/11/24 | 33.20 | 34.12 | 32.91 | 34.02 | 2,140,300 |
04/11/24 | 33.68 | 34.53 | 33.43 | 33.45 | 2,652,971 |
01/11/24 | 33.82 | 34.20 | 33.18 | 33.44 | 2,691,480 |
31/10/24 | 35.08 | 35.23 | 32.59 | 33.63 | 3,700,820 |
30/10/24 | 33.82 | 34.315 | 33.465 | 33.55 | 2,907,257 |
29/10/24 | 34.06 | 34.51 | 33.70 | 34.22 | 1,961,100 |
28/10/24 | 33.73 | 34.495 | 33.73 | 34.41 | 1,447,931 |
25/10/24 | 33.76 | 33.94 | 33.46 | 33.60 | 1,320,300 |
|
|
||||
|
|
||||
|
|