BorgWarner Inc. (BWA) Stock Price

57.18 ▼ -0.73 (-1.26%)
Open: 57.11 Vol: 462.37K Day's range: 57.09 - 57.29 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.14▲ 57.33▼ 57.33▼ 56.91▲ 54.66▲
MA10 57.31▼ 57.67▼ 57.62▼ 55.91▲ 53.84▲
MA20 57.71▼ 57.32▼ 57.26▼ 53.95▲ 52.38▲
MA50 57.50▼ 56.53▲ 56.26▲ 53.37▲ 46.56▲
MA100 57.27▼ 55.28▲ 54.23▲ 51.61▲ 41.03▲
MA200 56.34▲ 53.64▲ 53.69▲ 47.19▲ 47.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.116▼ -0.110▼ 0.458▲ 0.150▲
RSI 35.869▼ 49.704▼ 53.830▲ 64.268▲ 70.378▲
STOCH 5.012▼ 28.005     52.798     82.457▲ 49.316    
WILL %R -91.346▼ -67.974     -50.980     -14.586▲ -14.586▲
CCI -55.846     -89.985     -19.684     92.300     182.913▲
Latest Filters Detected On BWA
BBANDS $BWA Bollinger Bands Expanding Set Alert
CDL $BWA Harami Candlestick Pattern Detected Set Alert
CDL $BWA Doji Candlestick Pattern Detected Set Alert
BorgWarner Inc. News
Thursday, January 18, 2018 05:24 AM
BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. With manufacturing and technical facilities in 64 locations in 17 countries, the company employs approximately ...
Wednesday, January 17, 2018 03:42 AM
Claim your 2-week free trial to StreetInsider Premium here. BorgWarner Inc. (NYSE: BWA), a global leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles, today announced its three-year net new business backlog ...
Monday, January 15, 2018 05:00 AM
BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. With manufacturing and technical facilities in 64 locations in 17 countries, the company employs approximately ...
BWA historical stock data
date open high low close volume
18/01/18 57.11 57.29 57.09 57.18 462,373
17/01/18 56.76 58.22 55.62 57.91 2,016,150
16/01/18 57.50 57.69 56.18 56.32 1,635,471
12/01/18 56.13 57.89 56.13 57.23 2,346,968
11/01/18 54.56 55.99 54.52 55.91 1,191,482
10/01/18 55.55 55.67 54.16 54.51 1,196,489
09/01/18 55.59 56.25 55.39 55.74 1,444,733
08/01/18 55.40 55.74 55.01 55.32 1,868,719
05/01/18 54.10 55.36 54.04 55.29 2,202,127
04/01/18 52.39 54.035 52.35 53.73 1,694,153
Quote Details
Bid:57.18
Ask:58.50
52wk Low:37.54
52wk High:58.22
Vol:462.37K
Avg Vol(3m):20.9M
1Y Chng:+40.98%
1M Chng:+5.28%
Add to Watch List