| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▼ | 50.56▲ | 50.77▼ | 50.94▼ | 52.82▼ |
| MA10 | 50.58▼ | 50.79▼ | 50.89▼ | 50.49▲ | 57.72▼ |
| MA20 | 50.49▲ | 50.93▼ | 51.00▼ | 53.07▼ | 61.64▼ |
| MA50 | 50.77▼ | 51.03▼ | 50.26▲ | 58.42▼ | 58.27▼ |
| MA100 | 50.90▼ | 50.35▲ | 51.89▼ | 61.85▼ | 46.83▲ |
| MA200 | 51.07▼ | 52.11▼ | 55.55▼ | 60.74▼ | 42.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.069▼ | -0.096▼ | 0.129▲ | -2.261▼ |
| RSI | 48.626▼ | 43.429▼ | 46.462▼ | 36.499▼ | 35.375▼ |
| STOCH | 69.599 | 27.050 | 38.010 | 48.802 | 12.371▼ |
| WILL %R | -36.000 | -62.447 | -70.432 | -63.864 | -86.514▼ |
| CCI | 21.572 | -82.883 | -127.228▼ | -43.735 | -131.398▼ |
| ▲ MACD | $BWA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 13, 2026 03:14 AM
BorgWarner (NYSE:BWA) expects its new turbine generator business to generate $300 million in revenue in 2027, as the automotive supplier expands into equipment for data centers and industrial power ...
|
|
Monday, August 31, 2026 05:00 PM
Fintel reports that on September 1, 2026, RBC Capital initiated coverage of BorgWarner (NYSE:BWA) with a Outperform recommendation. Analyst Price Forecast Suggests 26.19% Upside As of August 28, 2026, ...
|
|
Monday, August 31, 2026 05:00 PM
RBC Capital Initiates Coverage On BorgWarner with Outperform Rating, Announces Price Target of $87 RBC Capital analyst Tom Narayan initiates coverage on BorgWarner (NYSE:BWA) with a Outperform rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 51.32 | 51.32 | 50.125 | 50.58 | 379,746 |
| 12/11/26 | 51.505 | 51.52 | 50.60 | 50.99 | 1,493,642 |
| 11/11/26 | 50.62 | 51.65 | 50.62 | 51.26 | 1,753,972 |
| 10/11/26 | 51.09 | 51.67 | 50.28 | 50.45 | 2,256,200 |
| 09/11/26 | 49.63 | 51.90 | 49.63 | 51.44 | 2,854,812 |
| 06/11/26 | 48.31 | 49.23 | 47.81 | 48.81 | 2,948,900 |
| 05/11/26 | 50.00 | 50.59 | 47.40 | 47.53 | 4,323,613 |
| 04/11/26 | 52.62 | 52.75 | 50.04 | 50.40 | 3,898,116 |
| 03/11/26 | 52.14 | 52.92 | 51.59 | 51.71 | 2,609,495 |
| 02/11/26 | 52.14 | 52.29 | 51.05 | 51.75 | 2,563,160 |
|
|
||||
|
|
||||
|
|