BorgWarner Inc. (BWA) Stock Price

44.62 ▼ -0.74 (-1.63%)
Open: 45.17 Vol: 844.5K Day's range: 44.57 - 45.34 Aug 17, 15:59 EDT
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.69▼ 44.81▼ 44.82▼ 45.00▼ 45.55▼
MA10 44.73▼ 44.93▼ 45.06▼ 45.66▼ 44.26▲
MA20 44.80▼ 45.13▼ 45.24▼ 45.82▼ 42.62▲
MA50 44.90▼ 45.25▼ 45.38▼ 44.35▲ 40.17▲
MA100 45.09▼ 45.53▼ 45.87▼ 42.66▲ 38.20▲
MA200 45.27▼ 45.94▼ 45.92▼ 41.02▲ 49.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.057▼ -0.069▼ -0.291▼ 0.146▲
RSI 29.003▼ 29.007▼ 34.647▼ 44.470▼ 56.032▲
STOCH 19.580▼ 8.860▼ 8.911▼ 13.240▼ 75.278    
WILL %R -94.915▼ -98.204▼ -98.795▼ -97.651▼ -41.434    
CCI -151.417▼ -134.578▼ -134.987▼ -111.930▼ 50.683    
Latest Filters Detected On BWA
BREAK $BWA Price Breaks 10 Days Low Set Alert
BorgWarner Inc. News
Thursday, August 17, 2017 08:52 AM
Investors sentiment decreased to 0.93 in 2016 Q4. It dived, as 29 investors sold IDXX shares while 183 reduced holdings. (NYSE:BWA). Employees Retirement Of Texas invested 0.01% in BorgWarner Inc. (NASDAQ:IDXX). Granite Invest Partners Limited Liability ...
Tuesday, August 15, 2017 04:17 PM
The Star Press in Muncie reports Ohio-based Jim Wallace Co. has purchased the former BorgWarner Inc. (NYSE: BWA) property and filed a demolition permit with the city building commission. The 1.1 million square-foot plant has been vacant for most of the ...
Tuesday, August 15, 2017 12:15 PM
What's more, given the detailed roadmaps that auto component suppliers like BorgWarner (NYSE:BWA), Continental (OTCPK:CTTAY), and Valeo (OTCPK:VLEEY) have put out regarding their exposure to the electrification process, I'm not as convinced by Allison's ...
BWA historical stock data
date open high low close volume
17/08/17 45.17 45.34 44.57 44.62 844,495
16/08/17 45.55 45.86 45.21 45.36 862,139
15/08/17 45.31 45.58 45.20 45.221 1,248,874
14/08/17 45.12 45.43 44.82 45.16 1,699,222
11/08/17 44.83 45.22 44.55 44.66 1,326,441
10/08/17 46.33 46.37 44.87 44.90 1,900,012
09/08/17 46.62 47.09 46.28 46.53 1,392,005
08/08/17 46.51 47.45 46.50 46.95 1,873,166
07/08/17 46.70 46.92 46.29 46.51 1,720,794
04/08/17 46.21 46.84 45.90 46.69 1,982,881
Quote Details
Bid:44.61
Ask:44.62
52wk Low:33.10
52wk High:48.03
Vol:844.5K
Avg Vol(3m):33.2M
1Y Chng:+30.07%
1M Chng:+1.20%
Add to Watch List