| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.38▼ | 40.41▼ | 40.46▼ | 40.40▼ | 40.70▼ |
| MA10 | 40.44▼ | 40.50▼ | 40.57▼ | 40.62▼ | 41.25▼ |
| MA20 | 40.44▼ | 40.58▼ | 40.32▲ | 40.58▼ | 43.94▼ |
| MA50 | 40.48▼ | 40.32▲ | 40.54▼ | 41.59▼ | 44.31▼ |
| MA100 | 40.58▼ | 40.63▼ | 40.72▼ | 43.84▼ | 41.95▼ |
| MA200 | 40.36▲ | 40.70▼ | 40.51▼ | 45.07▼ | 41.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.035▼ | 0.014▲ | 0.053▲ | -0.519▼ |
| RSI | 45.302▼ | 47.031▼ | 47.818▼ | 46.908▼ | 41.890▼ |
| STOCH | 16.206▼ | 25.497 | 36.476 | 31.336 | 19.253▼ |
| WILL %R | -85.714▼ | -82.500▼ | -46.809 | -69.091 | -86.571▼ |
| CCI | -106.603▼ | -91.338 | -53.590 | -25.121 | -61.640 |
|
Saturday, September 30, 2023 04:06 PM
The company is based in Chicago, Illinois. Harris Associates was the largest shareholder in BorgWarner Inc. (NYSE:BWA) at the end of the second quarter, holding 10.1 million shares in the company.
|
|
Saturday, September 30, 2023 06:56 AM
The auto sector will be buzzing in the week ahead as a flurry of sales and deliveries reports pour in from manufacturers ranging from NIO (NIO) and XPeng (XPEV) in China to Tesla (NASDAQ ...
|
|
Friday, September 29, 2023 04:54 PM
In the latest trading session, BorgWarner (BWA) closed at $40.37, marking a -0.79% move from the previous day. This move lagged the S&P 500's daily loss of 0.27%. Elsewhere, the Dow lost 0.47%, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 40.98 | 41.06 | 40.23 | 40.37 | 1,430,000 |
| 28/09/23 | 39.66 | 40.88 | 39.52 | 40.69 | 1,320,000 |
| 27/09/23 | 40.22 | 40.29 | 39.52 | 39.80 | 1,620,000 |
| 26/09/23 | 40.93 | 41.18 | 39.82 | 39.86 | 1,500,000 |
| 25/09/23 | 40.45 | 41.50 | 40.45 | 41.28 | 1,310,000 |
| 22/09/23 | 40.10 | 41.30 | 40.10 | 40.76 | 2,090,000 |
| 21/09/23 | 40.68 | 40.68 | 40.01 | 40.10 | 1,830,000 |
| 20/09/23 | 41.61 | 42.27 | 41.08 | 41.18 | 1,860,000 |
| 19/09/23 | 40.99 | 41.44 | 40.60 | 41.23 | 2,580,000 |
| 18/09/23 | 40.67 | 41.05 | 40.28 | 40.90 | 2,230,000 |
|
|
||||
|
|
||||
|
|