BorgWarner Inc. (BWA) Stock Price

39.78 ▼ -0.535 (-1.33%)
Open: 40.10 Vol: 82.98K Day's range: 39.70 - 40.21 Jan 17, 15:52 EST
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.75▲ 39.81▼ 39.91▼ 40.21▼ 40.06▼
MA10 39.74▲ 39.91▼ 40.04▼ 40.45▼ 38.92▲
MA20 39.82▼ 40.08▼ 40.08▼ 40.13▼ 36.90▲
MA50 39.91▼ 40.03▼ 40.48▼ 38.07▲ 35.16▲
MA100 40.10▼ 40.48▼ 40.21▼ 36.50▲ 42.14▼
MA200 40.07▼ 40.16▼ 40.21▼ 35.11▲ 56.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.040▼ -0.030▼ -0.188▼ 0.468▲
RSI 41.410▼ 38.468▼ 40.892▼ 51.207▲ 60.202▲
STOCH 50.926     21.172     18.338▼ 52.768     77.163    
WILL %R -55.556     -88.235▼ -89.333▼ -69.737     -24.263▲
CCI 30.739     -110.594▼ -127.107▼ -43.675     61.637    
Latest Filters Detected On BWA
MA $BWA Price Crossed Below MA(13) Set Alert
BorgWarner Inc. News
Tuesday, January 17, 2017 06:58 AM
We're going to look at a wonderful result using long put spreads for BorgWarner Inc by pinpointing earnings risk, and then navigating around it. This is the information that the top 0.1% have and now it's time for us all to see it. With relative ease we ...
Friday, January 13, 2017 08:06 AM
BorgWarner Inc. (NYSE:BWA) – Equities researchers at CLSA lowered their FY2017 earnings estimates for shares of BorgWarner in a report issued on Wednesday. CLSA analyst E. Rosner now anticipates that the brokerage will post earnings per share of $3.50 ...
Wednesday, January 11, 2017 03:30 AM
BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. With manufacturing and technical facilities in 65 locations in 17 countries, the company employs approximately ...
BWA historical stock data
date open high low close volume
17/01/17 40.10 40.21 39.70 39.78 82,978
13/01/17 40.22 40.45 40.13 40.315 106,815
12/01/17 40.17 40.30 39.33 40.025 177,599
11/01/17 40.68 40.68 39.48 40.12 483,203
10/01/17 40.85 41.34 40.615 40.81 196,512
09/01/17 40.93 41.31 40.54 40.83 103,839
06/01/17 40.64 41.37 40.63 41.115 73,024
05/01/17 40.81 41.01 40.19 40.70 94,931
04/01/17 39.19 40.87 39.19 40.80 107,605
03/01/17 39.66 40.24 39.60 40.05 87,883
Quote Details
Bid:39.77
Ask:39.78
52wk Low:27.54
52wk High:41.92
Vol:82.98K
Avg Vol(3m):2.7M
1Y Chng:+39.92%
1M Chng:+10.41%
Add to Watch List