BorgWarner Inc (BWA) Stock Price

39.50 ▲ +0.39 (+1.00%)
Open: 39.12 Vol: 862.8K Day's range: 38.90 - 39.50 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.38▲ 39.29▲ 39.20▲ 39.14▲ 37.23▲
MA10 39.35▲ 39.21▲ 39.26▲ 38.62▲ 38.02▲
MA20 39.29▲ 39.27▲ 39.60▼ 37.70▲ 38.94▲
MA50 39.19▲ 39.23▲ 38.70▲ 38.30▲ 35.08▲
MA100 39.27▲ 38.67▲ 38.29▲ 39.00▲ 37.21▲
MA200 39.65▼ 38.20▲ 37.91▲ 34.22▲ 41.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.001▼ -0.094▼ 0.305▲ -0.325▼
RSI 65.101▲ 54.547▲ 55.750▲ 55.186▲ 54.960▲
STOCH 63.302     59.064     28.787     70.847     37.547    
WILL %R 0.000▲ 0.000▲ -62.025     -22.059▲ -41.704    
CCI 159.464▲ 122.869▲ -17.345     89.473     6.299    
Latest Filters Detected On BWA
MA $BWA Price Crossed Above MA(13) Set Alert
RSI&STOCH $BWA Oversold RSI + Stochastic Set Alert
BorgWarner Inc News
Wednesday, November 25, 2020 01:31 AM
Raymond James Financial Services Advisors Inc. decreased its holdings in shares of BorgWarner Inc. (NYSE:BWA) by 21.9% in the 3rd quarter, according to the company in its most recent Form 13F filing ...
Wednesday, November 18, 2020 01:37 AM
BorgWarner (NYSE:BWA) had its price target lowered by Bank of America from $55.00 to $48.00 in a research note issued to investors on Tuesday, AR Network reports. Bank of America currently has a buy ...
Tuesday, November 17, 2020 01:06 AM
New Mexico Educational Retirement Board decreased its position in BorgWarner Inc. (NYSE:BWA) by 4.3% during the third quarter, according to the company in its most recent filing with the Securities ...
BWA historical stock data
date open high low close volume
27/11/20 39.12 39.50 38.90 39.50 862,800
25/11/20 40.07 40.27 39.06 39.11 1,468,300
24/11/20 39.79 40.55 39.45 40.47 2,292,359
23/11/20 37.87 39.17 37.87 39.06 3,297,200
20/11/20 37.53 37.76 37.24 37.56 2,004,800
19/11/20 38.04 38.55 37.31 37.71 2,322,298
18/11/20 38.15 39.07 38.00 38.36 2,437,100
17/11/20 38.12 38.60 37.57 38.00 1,881,900
16/11/20 38.43 38.75 37.915 38.74 2,018,178
13/11/20 36.64 37.90 36.58 37.66 3,398,300
Quote Details
52wk Low:17.00
52wk High:45.35
Vol:862.8K
Avg Vol(3m):63M
1Y Chng:-11.49%
1M Chng:+2.09%
Add to Watch List