5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.78▼ | 32.73▼ | 32.79▼ | 33.10▼ | 31.04▲ |
MA10 | 32.76▼ | 32.89▼ | 33.00▼ | 32.69▲ | 29.06▲ |
MA20 | 32.75▼ | 33.09▼ | 33.15▼ | 30.79▲ | 29.83▲ |
MA50 | 32.88▼ | 33.20▼ | 33.09▼ | 28.90▲ | 31.94▲ |
MA100 | 33.04▼ | 33.06▼ | 31.74▲ | 29.89▲ | 34.33▼ |
MA200 | 33.19▼ | 31.51▲ | 29.45▲ | 31.82▲ | 38.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.055▼ | -0.096▼ | 0.219▲ | 0.650▲ |
RSI | 39.827▼ | 30.798▼ | 37.811▼ | 66.343▲ | 58.288▲ |
STOCH | 64.282 | 9.803▼ | 8.079▼ | 86.186▲ | 76.630 |
WILL %R | -93.103▼ | -91.429▼ | -93.814▼ | -18.330▲ | -9.772▲ |
CCI | -126.846▼ | -89.676 | -116.085▼ | 51.994 | 164.089▲ |
Monday, May 19, 2025 03:00 PM
In the assessment of 12-month price targets, analysts unveil insights for BorgWarner, presenting an average target of $34.9, a high estimate of $44.00, and a low estimate of $29.00. A 5.93% drop is ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 33.00 | 33.27 | 32.64 | 32.71 | 2,101,549 |
20/05/25 | 33.06 | 33.61 | 33.06 | 33.31 | 2,339,673 |
19/05/25 | 32.87 | 33.29 | 32.75 | 33.06 | 2,000,313 |
16/05/25 | 33.04 | 33.511 | 32.89 | 33.33 | 2,073,950 |
15/05/25 | 32.52 | 33.08 | 32.34 | 33.07 | 2,752,221 |
14/05/25 | 32.99 | 33.13 | 32.815 | 32.92 | 2,570,812 |
13/05/25 | 32.81 | 33.40 | 32.53 | 33.13 | 2,676,041 |
12/05/25 | 32.74 | 33.36 | 32.39 | 32.63 | 2,601,172 |
09/05/25 | 31.40 | 31.86 | 31.38 | 31.62 | 2,384,543 |
08/05/25 | 30.90 | 31.48 | 30.615 | 31.14 | 2,978,852 |
|
|
||||
|
|
||||
|
|