BorgWarner Inc (BWA) Stock Price

48.935 ▲ +2.425 (+5.21%)
Open: 46.73 Vol: 3.67M Day's range: 46.73 - 48.965 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.83▲ 48.66▲ 48.44▲ 46.85▲ 44.52▲
MA10 48.76▲ 48.21▲ 47.55▲ 45.99▲ 42.49▲
MA20 48.67▲ 47.37▲ 47.38▲ 44.64▲ 40.24▲
MA50 48.27▲ 47.10▲ 46.26▲ 42.33▲ 36.76▲
MA100 47.58▲ 46.21▲ 45.16▲ 40.28▲ 37.47▲
MA200 47.32▲ 44.91▲ 44.03▲ 38.92▲ 41.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.165▲ 0.178▲ 0.299▲ 0.734▲
RSI 69.601▲ 69.237▲ 68.939▲ 69.046▲ 68.504▲
STOCH 77.953     94.677▲ 91.893▲ 76.941     71.835    
WILL %R -6.186▲ -1.097▲ -0.850▲ -0.476▲ -0.236▲
CCI 167.609▲ 118.738▲ 125.991▲ 174.741▲ 168.180▲
Latest Filters Detected On BWA
RSI&STOCH $BWA Overbought RSI + Stochastic Set Alert
RSI&MOM $BWA Overbought + Momentum Falling Set Alert
BorgWarner Inc News
Wednesday, March 03, 2021 08:13 PM
We'd be surprised if BorgWarner Inc. (NYSE:BWA) shareholders haven't noticed that the VP and President & GM of Drivetrain Systems, Volker Weng, recently sold US$152k worth of stock at US$47.43 per ...
Wednesday, March 03, 2021 04:50 PM
Shares of BorgWarner Inc. (NYSE:BWA) hit a new 52-week high on Tuesday . The stock traded as high as $46.56 and last traded at $46.56, with a volume of 32634 shares traded. The stock had previously ...
Wednesday, March 03, 2021 09:31 AM
Electric vehicle stocks may have sold-off in recent days. But, the overall trend (the pivot away from fossil fuel-powered cars) remains in motion. Governments around the world are pushing for the end ...
BWA historical stock data
date open high low close volume
05/03/21 46.73 48.965 46.73 48.935 3,672,025
04/03/21 47.23 47.46 45.395 46.51 2,167,671
03/03/21 46.52 48.39 46.32 47.32 3,109,710
02/03/21 45.35 46.87 45.065 46.22 2,016,705
01/03/21 45.39 45.73 44.65 45.28 1,844,906
26/02/21 45.15 45.52 43.89 45.00 3,217,016
25/02/21 46.23 46.32 44.67 45.11 1,894,419
24/02/21 45.10 46.19 44.96 46.00 2,750,083
23/02/21 44.20 44.93 43.02 44.88 2,896,793
22/02/21 43.25 44.70 43.20 44.64 1,684,476
Quote Details
52wk Low:17.00
52wk High:48.965
Vol:3.67M
Avg Vol(3m):39.1M
1Y Chng:+114.72%
1M Chng:+14.33%
Add to Watch List