BorgWarner Inc (BWA) Stock Price

34.07 ▲ +0.70 (+2.10%)
Open: 33.33 Vol: 1.75M Day's range: 33.13 - 34.20 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.08▼ 33.86▲ 33.85▲ 34.87▼ 36.05▼
MA10 34.02▲ 33.75▲ 33.66▲ 34.93▼ 37.13▼
MA20 33.93▲ 33.65▲ 34.08▼ 36.20▼ 37.91▼
MA50 33.76▲ 34.53▼ 34.97▼ 37.32▼ 42.24▼
MA100 33.66▲ 35.03▼ 34.96▼ 38.35▼ 42.97▼
MA200 33.93▲ 35.21▼ 37.11▼ 41.90▼ 40.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.115▲ 0.061▲ -0.148▼ -0.174▼
RSI 62.675▲ 51.877▲ 44.943▼ 40.030▼ 37.162▼
STOCH 84.265▲ 72.730     64.642     59.602     43.839    
WILL %R -35.616     -15.888▲ -25.352     -64.519     -81.829▼
CCI 59.145     166.848▲ 204.575▲ -96.852     -144.312▼
Latest Filters Detected On BWA
MA $BWA Price Crossed Below MA(13) Set Alert
RSI $BWA RSI(14) Crossed Below 70 Set Alert
BorgWarner Inc News
Tuesday, July 05, 2022 03:02 AM
Virginia Retirement Systems ET AL trimmed its stake in BorgWarner Inc. (NYSE:BWA – Get Rating) by 58.2% during the first quarter, according to its most recent filing with the Securities & Exchange ...
Sunday, July 03, 2022 02:33 AM
Shares of NASDAQ:LAMR opened at $88.49 on Friday. The firm has a market cap of $8.98 billion, a price-to-earnings ratio of 20.34 and a beta of 1.38. Lamar Advertising has a 12 month low of $83.96 ...
Sunday, July 03, 2022 02:33 AM
AE Wealth Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Get Rating) by 7.9% in the first quarter, according to the company in its most recent Form 13F filing with ...
BWA historical stock data
date open high low close volume
01/07/22 33.33 34.20 33.13 34.07 1,753,880
30/06/22 34.21 34.40 32.97 33.37 3,130,200
29/06/22 35.89 35.92 34.735 35.13 2,128,065
28/06/22 36.09 36.65 35.77 36.05 2,534,353
27/06/22 35.87 36.24 35.38 35.74 1,947,200
24/06/22 34.97 35.97 34.88 35.69 1,905,677
23/06/22 35.18 35.625 34.315 34.82 2,232,573
22/06/22 34.91 36.09 34.86 35.35 2,113,734
21/06/22 34.79 35.505 34.19 35.40 2,141,333
17/06/22 33.06 34.03 32.58 33.67 3,797,579
Quote Details
52wk Low:32.58
52wk High:50.09
Vol:1.75M
Avg Vol(3m):31.6M
1Y Chng:-28.24%
1M Chng:-12.33%
Add to Watch List