BorgWarner Inc. (BWA) Stock Price

43.65 ▲ +0.02 (+0.05%)
Open: 43.445 Vol: 831.99K Day's range: 43.34 - 43.70 Apr 24, 13:53 EDT
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.66▼ 43.58▲ 43.55▲ 43.70▼ 42.49▲
MA10 43.62▲ 43.55▲ 43.60▲ 43.60▲ 40.72▲
MA20 43.59▲ 43.62▲ 43.71▼ 42.06▲ 39.38▲
MA50 43.53▲ 43.73▼ 43.84▼ 40.54▲ 41.88▲
MA100 43.58▲ 43.84▼ 43.14▲ 39.11▲ 45.66▼
MA200 43.68▼ 42.99▲ 40.60▲ 40.80▲ 41.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.020▲ -0.016▼ 0.094▲ 0.818▲
RSI 58.025▲ 50.430▲ 48.655▼ 64.523▲ 57.443▲
STOCH 76.898     63.200     35.362     65.230     67.645    
WILL %R -30.303     -25.301     -52.672     -36.276     -12.892▲
CCI 44.543     138.173▲ 11.349     35.164     119.933▲
Latest Filters Detected On BWA
MA $BWA MA(20) Crossed Above MA(200) Set Alert
BorgWarner Inc. News
BWA historical stock data
date open high low close volume
24/04/19 43.445 43.70 43.34 43.65 831,986
23/04/19 43.79 44.01 43.32 43.63 1,349,232
22/04/19 43.78 44.02 43.55 43.71 1,186,831
18/04/19 43.50 44.02 43.23 44.00 1,198,531
17/04/19 44.30 44.78 43.46 43.50 3,005,792
16/04/19 43.95 44.15 43.73 43.87 1,524,728
15/04/19 44.08 44.4071 43.6007 43.88 1,062,835
12/04/19 43.36 44.295 43.35 44.23 1,802,600
11/04/19 42.76 43.03 42.37 42.77 1,327,430
10/04/19 41.78 43.10 41.78 42.78 2,049,125
Quote Details
Bid:43.65
Ask:43.66
52wk Low:32.46
52wk High:53.097
Vol:831.99K
Avg Vol(3m):31.3M
1Y Chng:-13.23%
1M Chng:+13.00%
Add to Watch List