| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▼ | 32.16▼ | 32.22▼ | 31.88▲ | 34.58▼ |
| MA10 | 32.14▼ | 32.25▼ | 32.13▼ | 32.60▼ | 37.76▼ |
| MA20 | 32.15▼ | 32.13▼ | 32.19▼ | 34.79▼ | 38.81▼ |
| MA50 | 32.25▼ | 32.15▼ | 32.16▼ | 38.41▼ | 39.06▼ |
| MA100 | 32.18▼ | 32.24▼ | 33.31▼ | 39.18▼ | 44.54▼ |
| MA200 | 32.19▼ | 33.62▼ | 36.53▼ | 38.85▼ | 41.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | 0.020▲ | -0.155▼ | -0.871▼ |
| RSI | 34.192▼ | 46.572▼ | 47.975▼ | 32.196▼ | 33.069▼ |
| STOCH | 39.865 | 23.016 | 67.039 | 21.299 | 23.605 |
| WILL %R | -100.000▼ | -54.545 | -44.681 | -76.527▼ | -90.040▼ |
| CCI | -123.631▼ | -80.729 | 17.585 | -56.143 | -136.971▼ |
|
Saturday, August 17, 2019 06:59 AM
Is BorgWarner Inc. (NYSE:BWA) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand, investors have ...
|
|
Thursday, July 25, 2019 04:52 AM
BorgWarner (NYSE: BWA) has reported second-quarter earnings of $1 per share, which missed the analyst consensus estimate of $1.01 by 0.99%. This is a 15.25% decrease over earnings of $1.18 per share ...
|
|
Thursday, July 25, 2019 03:38 AM
AUBURN HILLS, Mich., July 25, 2019 /PRNewswire/ -- The board of directors of BorgWarner Inc. (NYSE: BWA) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend is payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 32.32 | 32.49 | 32.06 | 32.07 | 983,547 |
| 20/08/19 | 32.37 | 32.37 | 31.54 | 31.75 | 1,188,898 |
| 19/08/19 | 32.56 | 32.73 | 30.84 | 32.52 | 1,527,300 |
| 16/08/19 | 31.38 | 32.12 | 30.84 | 32.00 | 1,391,200 |
| 15/08/19 | 31.53 | 31.70 | 30.84 | 31.08 | 1,530,200 |
| 14/08/19 | 32.60 | 32.64 | 31.38 | 31.50 | 2,236,500 |
| 13/08/19 | 32.97 | 34.22 | 32.69 | 33.24 | 1,421,357 |
| 12/08/19 | 33.47 | 33.80 | 32.95 | 33.02 | 1,263,100 |
| 09/08/19 | 34.71 | 34.75 | 33.76 | 33.81 | 1,739,900 |
| 08/08/19 | 34.69 | 35.085 | 34.35 | 34.975 | 1,377,996 |
|
|
||||
|
|
||||
|
|