| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.25▲ | 32.35▼ | 32.26▲ | 31.67▲ | 31.78▲ |
| MA10 | 32.28▲ | 32.23▲ | 32.10▲ | 31.73▲ | 32.97▼ |
| MA20 | 32.36▼ | 32.06▲ | 31.81▲ | 31.96▲ | 33.54▼ |
| MA50 | 32.25▲ | 31.61▲ | 31.78▲ | 33.36▼ | 33.42▼ |
| MA100 | 32.13▲ | 31.75▲ | 31.80▲ | 33.70▼ | 37.52▼ |
| MA200 | 31.85▲ | 31.81▲ | 32.72▼ | 33.78▼ | 40.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.009▲ | 0.072▲ | 0.087▲ | -0.266▼ |
| RSI | 49.354▼ | 61.053▲ | 61.897▲ | 48.751▼ | 45.204▼ |
| STOCH | 25.952 | 69.260 | 66.079 | 52.958 | 22.052 |
| WILL %R | -66.129 | -33.990 | -26.953 | -20.750▲ | -69.981 |
| CCI | -42.658 | 29.518 | 72.076 | 91.386 | -92.275 |
|
Monday, January 13, 2025 12:42 AM
BorgWarner Inc. (NYSE:BWA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen ratings firms that are currently covering the firm, MarketBeat reports. Six ...
|
|
Sunday, January 12, 2025 06:29 AM
Check the time stamp on this data. Updated AI-Generated Signals for Borgwarner Inc. (BWA) available here: BWA. Type a few symbols and Take a Trial. The signals for these will appear immediately on ...
|
|
Friday, January 10, 2025 04:00 PM
BorgWarner (NYSE:BWA – Get Free Report) last announced its quarterly earnings results on Thursday, October 31st.The auto parts company reported $1.09 earnings per share (EPS) for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 32.525 | 32.64 | 31.95 | 32.295 | 1,605,041 |
| 14/01/25 | 31.89 | 32.09 | 31.35 | 31.86 | 2,158,697 |
| 13/01/25 | 30.79 | 31.60 | 30.75 | 31.59 | 1,922,587 |
| 10/01/25 | 31.30 | 31.71 | 30.94 | 31.04 | 3,843,800 |
| 08/01/25 | 31.91 | 32.00 | 31.28 | 31.54 | 1,543,200 |
| 07/01/25 | 32.51 | 32.55 | 32.085 | 32.29 | 980,104 |
| 06/01/25 | 32.07 | 32.71 | 31.935 | 32.08 | 1,666,598 |
| 03/01/25 | 31.33 | 31.53 | 30.71 | 31.52 | 2,217,300 |
| 02/01/25 | 31.91 | 32.08 | 31.26 | 31.32 | 1,988,700 |
| 31/12/24 | 31.72 | 32.03 | 31.59 | 31.79 | 1,604,200 |
|
|
||||
|
|
||||
|
|