| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.11▼ | 45.24▼ | 45.28▼ | 45.71▼ | 45.28▼ |
| MA10 | 45.17▼ | 45.30▼ | 45.59▼ | 46.49▼ | 44.13▲ |
| MA20 | 45.26▼ | 45.60▼ | 45.66▼ | 45.57▼ | 46.04▼ |
| MA50 | 45.32▼ | 45.77▼ | 46.34▼ | 44.14▲ | 45.25▼ |
| MA100 | 45.64▼ | 46.41▼ | 46.21▼ | 46.40▼ | 40.31▲ |
| MA200 | 45.66▼ | 46.07▼ | 44.77▲ | 46.60▼ | 41.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.050▼ | -0.033▼ | -0.117▼ | -0.081▼ |
| RSI | 35.236▼ | 35.977▼ | 36.274▼ | 48.670▼ | 48.364▼ |
| STOCH | 15.810▼ | 7.047▼ | 6.862▼ | 38.382 | 52.278 |
| WILL %R | -96.667▼ | -99.281▼ | -99.281▼ | -61.632 | -50.515 |
| CCI | -123.534▼ | -82.989 | -120.123▼ | -50.392 | 24.866 |
|
Friday, October 22, 2021 06:01 AM
Westport Fuel Systems Inc. (NASDAQ:WPRT) concluded the trading at $3.43 on Thursday, October 21 with a rise of 1.48% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Thursday, October 21, 2021 11:53 PM
Major automakers have also doubled down on their EV commitments with Ford recently indicating that it would invest about $11 billion on an EV assembly plant and three new battery factories, while GM ...
|
|
Thursday, October 21, 2021 11:53 PM
Major automakers have also doubled down on their EV commitments with Ford recently indicating that it would invest about $11 billion on an EV assembly plant and three new battery factories, while GM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 46.22 | 46.47 | 45.06 | 45.08 | 1,178,140 |
| 21/10/21 | 45.75 | 46.10 | 45.35 | 45.98 | 1,222,900 |
| 20/10/21 | 44.81 | 46.28 | 44.6105 | 45.78 | 2,498,677 |
| 19/10/21 | 46.00 | 46.42 | 45.70 | 45.82 | 1,829,200 |
| 18/10/21 | 46.76 | 46.97 | 45.4627 | 45.90 | 2,452,945 |
| 15/10/21 | 48.59 | 48.63 | 46.91 | 47.03 | 2,394,405 |
| 14/10/21 | 47.40 | 48.00 | 47.16 | 47.99 | 1,350,721 |
| 13/10/21 | 47.14 | 47.38 | 46.199 | 47.12 | 1,702,679 |
| 12/10/21 | 47.00 | 47.56 | 46.77 | 47.32 | 1,677,884 |
| 11/10/21 | 46.53 | 47.79 | 46.41 | 46.92 | 1,598,010 |
|
|
||||
|
|
||||
|
|