BorgWarner Inc. (BWA) Stock Price

41.875 ▲ +0.185 (+0.44%)
Open: 41.805 Vol: 13.56K Day's range: 41.80 - 41.875 Jun 25, 09:35 EDT
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▲ 41.89▼ 41.90▼ 41.84▲ 40.02▲
MA10 41.80▲ 41.92▼ 41.91▼ 41.44▲ 39.43▲
MA20 41.86▲ 41.90▼ 41.98▼ 39.85▲ 39.99▲
MA50 41.93▼ 41.87▲ 41.55▲ 39.80▲ 40.31▲
MA100 41.89▼ 41.48▲ 40.67▲ 39.91▲ 45.27▼
MA200 41.97▼ 40.41▲ 38.48▲ 39.56▲ 41.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.053▼ 0.259▲ 0.316▲
RSI 50.455▲ 49.044▼ 52.013▲ 64.747▲ 54.727▲
STOCH 27.101     49.656     60.017     81.801▲ 50.483    
WILL %R -23.529▲ -36.496     -51.124     -11.151▲ -28.149    
CCI 46.151     -28.143     -70.768     79.683     49.059    
Latest Filters Detected On BWA
CDL $BWA Harami Candlestick Pattern Detected Set Alert
MA $BWA MA(20) Crossed Above MA(50) Set Alert
BorgWarner Inc. News
Monday, June 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Friday, June 14, 2019 05:23 AM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of BorgWarner Inc. (NYSE:BWA) and see how the stock is affected by the recent hedge fund activity. ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In order to justify the effort of selecting individual stocks, it's worth ...
BWA historical stock data
date open high low close volume
25/06/19 41.805 41.875 41.80 41.875 13,559
24/06/19 42.05 42.125 41.44 41.69 942,788
21/06/19 42.05 42.34 41.79 41.99 1,372,092
20/06/19 41.745 42.285 41.745 42.225 1,305,139
19/06/19 41.76 41.76 41.29 41.435 1,176,627
18/06/19 41.465 42.10 41.32 41.45 1,024,897
17/06/19 40.87 41.42 40.845 41.075 1,006,696
14/06/19 40.86 41.025 40.20 40.98 1,111,928
13/06/19 40.65 41.095 40.60 41.09 1,077,632
12/06/19 40.67 40.715 40.245 40.59 1,392,587
Quote Details
52wk Low:32.46
52wk High:46.97
Vol:13.56K
Avg Vol(3m):31.2M
1Y Chng:-5.90%
1M Chng:+14.60%
Add to Watch List