| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.08▼ | 60.96▲ | 60.90▲ | 60.51▲ | 63.98▼ |
| MA10 | 61.02▲ | 60.85▲ | 61.02▲ | 61.77▼ | 65.26▼ |
| MA20 | 60.98▲ | 60.94▲ | 60.30▲ | 63.58▼ | 66.63▼ |
| MA50 | 60.84▲ | 60.43▲ | 61.37▼ | 64.77▼ | 57.03▲ |
| MA100 | 61.01▲ | 61.58▼ | 62.97▼ | 66.19▼ | 45.63▲ |
| MA200 | 60.36▲ | 63.27▼ | 64.24▼ | 59.13▲ | 42.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | 0.150▲ | -0.361▼ | -1.322▼ |
| RSI | 55.415▲ | 55.354▲ | 52.887▲ | 42.164▼ | 47.254▼ |
| STOCH | 74.679 | 40.692 | 39.617 | 25.823 | 40.024 |
| WILL %R | -36.986 | -61.562 | -30.415 | -67.000 | -76.941▼ |
| CCI | 69.007 | 6.516 | 58.975 | -66.119 | -129.955▼ |
|
Friday, September 25, 2026 12:59 PM
Acciones de BorgWarner hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de BorgWarner en bolsa (NYSE:BWA) y su último precio: 63,32.
|
|
Sunday, June 21, 2026 04:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 04:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 61.01 | 62.12 | 60.42 | 61.07 | 3,254,581 |
| 25/09/26 | 59.38 | 61.39 | 58.55 | 61.32 | 2,728,524 |
| 24/09/26 | 60.24 | 60.60 | 58.10 | 58.48 | 3,026,343 |
| 23/09/26 | 60.72 | 61.28 | 59.405 | 60.55 | 2,581,369 |
| 22/09/26 | 63.55 | 63.89 | 60.80 | 61.11 | 3,952,044 |
| 21/09/26 | 63.72 | 63.96 | 63.03 | 63.32 | 2,542,924 |
| 18/09/26 | 63.59 | 63.99 | 62.49 | 63.32 | 5,976,600 |
| 17/09/26 | 63.205 | 64.50 | 63.205 | 63.76 | 1,929,235 |
| 16/09/26 | 63.13 | 63.41 | 61.44 | 62.27 | 1,590,600 |
| 15/09/26 | 64.24 | 64.43 | 62.185 | 62.49 | 1,561,808 |
|
|
||||
|
|
||||
|
|