BorgWarner Inc. (BWA) Stock Price

32.07 ▲ +0.32 (+1.01%)
Open: 32.32 Vol: 983.55K Day's range: 32.06 - 32.49 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▼ 32.16▼ 32.22▼ 31.88▲ 34.58▼
MA10 32.14▼ 32.25▼ 32.13▼ 32.60▼ 37.76▼
MA20 32.15▼ 32.13▼ 32.19▼ 34.79▼ 38.81▼
MA50 32.25▼ 32.15▼ 32.16▼ 38.41▼ 39.06▼
MA100 32.18▼ 32.24▼ 33.31▼ 39.18▼ 44.54▼
MA200 32.19▼ 33.62▼ 36.53▼ 38.85▼ 41.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ 0.020▲ -0.155▼ -0.871▼
RSI 34.192▼ 46.572▼ 47.975▼ 32.196▼ 33.069▼
STOCH 39.865     23.016     67.039     21.299     23.605    
WILL %R -100.000▼ -54.545     -44.681     -76.527▼ -90.040▼
CCI -123.631▼ -80.729     17.585     -56.143     -136.971▼
Latest Filters Detected On BWA
CDL $BWA Harami Candlestick Pattern Detected Set Alert
MA $BWA Price Crossed Above MA(7) Set Alert
RSI $BWA RSI(14) Crossed Above 30 Set Alert
BorgWarner Inc. News
Saturday, August 17, 2019 06:59 AM
Is BorgWarner Inc. (NYSE:BWA) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand, investors have ...
Thursday, July 25, 2019 04:52 AM
BorgWarner (NYSE: BWA) has reported second-quarter earnings of $1 per share, which missed the analyst consensus estimate of $1.01 by 0.99%. This is a 15.25% decrease over earnings of $1.18 per share ...
Thursday, July 25, 2019 03:38 AM
AUBURN HILLS, Mich., July 25, 2019 /PRNewswire/ -- The board of directors of BorgWarner Inc. (NYSE: BWA) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend is payable ...
BWA historical stock data
date open high low close volume
21/08/19 32.32 32.49 32.06 32.07 983,547
20/08/19 32.37 32.37 31.54 31.75 1,188,898
19/08/19 32.56 32.73 30.84 32.52 1,527,300
16/08/19 31.38 32.12 30.84 32.00 1,391,200
15/08/19 31.53 31.70 30.84 31.08 1,530,200
14/08/19 32.60 32.64 31.38 31.50 2,236,500
13/08/19 32.97 34.22 32.69 33.24 1,421,357
12/08/19 33.47 33.80 32.95 33.02 1,263,100
09/08/19 34.71 34.75 33.76 33.81 1,739,900
08/08/19 34.69 35.085 34.35 34.975 1,377,996
Quote Details
52wk Low:30.84
52wk High:46.97
Vol:983.55K
Avg Vol(3m):29M
1Y Chng:-26.56%
1M Chng:-17.78%
Add to Watch List