| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.81▼ | 24.93▼ | 25.23▼ | 23.13▲ | 23.17▲ |
| MA10 | 24.74▼ | 25.38▼ | 25.13▼ | 23.70▲ | 27.80▼ |
| MA20 | 24.83▼ | 25.14▼ | 23.81▲ | 23.24▲ | 34.70▼ |
| MA50 | 25.40▼ | 23.46▲ | 23.64▲ | 28.97▼ | 36.95▼ |
| MA100 | 25.28▼ | 23.63▲ | 22.91▲ | 35.88▼ | 39.41▼ |
| MA200 | 24.00▲ | 22.68▲ | 25.12▼ | 36.84▼ | 41.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.204▼ | 0.094▲ | 0.570▲ | -1.583▼ |
| RSI | 39.651▼ | 50.809▲ | 55.971▲ | 47.687▼ | 34.767▼ |
| STOCH | 62.580 | 19.703▼ | 53.478 | 47.217 | 20.930 |
| WILL %R | -63.934 | -84.746▼ | -39.150 | -24.203▲ | -70.462 |
| CCI | -3.176 | -103.374▼ | -3.406 | 121.409▲ | -78.734 |
| ▼ BREAK | $BWA Price Breaks 10 Days Low | Set Alert |
|
Monday, April 06, 2020 03:01 PM
Shares of auto-industry supplier BorgWarner (NYSE:BWA) were rising on Monday amid a broad-based rally as investors saw signs that the economic impact of the coronavirus pandemic might not be quite as ...
|
|
Tuesday, March 31, 2020 12:47 PM
Shares of auto-parts supplier Delphi Technologies (NYSE:DLPH) were down sharply on Tuesday after the company drew down its line of credit without permission from acquirer BorgWarner (NYSE:BWA)-- ...
|
|
Tuesday, March 31, 2020 07:05 AM
BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for combustion, hybrid and electric vehicles. With manufacturing and technical facilities in 67 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 26.195 | 26.43 | 24.46 | 24.68 | 2,785,649 |
| 06/04/20 | 22.56 | 24.94 | 21.93 | 24.73 | 4,132,700 |
| 03/04/20 | 22.40 | 22.70 | 21.15 | 21.29 | 4,128,800 |
| 02/04/20 | 22.35 | 23.49 | 21.80 | 22.28 | 4,104,300 |
| 01/04/20 | 23.07 | 23.62 | 22.45 | 22.66 | 4,577,100 |
| 31/03/20 | 25.58 | 26.73 | 24.25 | 24.37 | 7,909,000 |
| 30/03/20 | 23.40 | 24.74 | 22.61 | 24.58 | 3,569,194 |
| 27/03/20 | 23.59 | 24.18 | 22.51 | 23.70 | 3,271,700 |
| 26/03/20 | 23.92 | 25.05 | 23.13 | 24.94 | 4,196,500 |
| 25/03/20 | 23.48 | 24.68 | 21.19 | 23.72 | 5,211,600 |
|
|
||||
|
|
||||
|
|