BorgWarner Inc (BWA) Stock Price

43.46 ▲ +0.11 (+0.25%)
Open: 43.105 Vol: 871.94K Day's range: 43.07 - 43.55 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.43▲ 43.43▲ 43.47▼ 42.95▲ 43.25▲
MA10 43.39▲ 43.43▲ 43.42▲ 42.62▲ 42.19▲
MA20 43.41▲ 43.38▲ 43.40▲ 43.18▲ 38.54▲
MA50 43.42▲ 43.16▲ 42.67▲ 40.93▲ 39.32▲
MA100 43.36▲ 42.63▲ 42.73▲ 38.27▲ 42.53▲
MA200 43.38▲ 42.81▲ 43.53▼ 39.06▲ 41.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.017▼ -0.033▼ -0.132▼ 0.685▲
RSI 55.956▲ 55.839▲ 59.818▲ 56.377▲ 57.775▲
STOCH 75.000     63.685     80.123▲ 62.727     76.937    
WILL %R 0.000▲ -18.750▲ -18.750▲ -9.728▲ -24.705▲
CCI 124.816▲ 15.017     42.373     111.730▲ 63.447    
Latest Filters Detected On BWA
CDL $BWA Doji Candlestick Pattern Detected Set Alert
RSI $BWA RSI(14) Crossed Below 50 Set Alert
BorgWarner Inc News
Saturday, December 07, 2019 03:29 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like BorgWarner Inc.
Thursday, December 05, 2019 02:10 AM
Pictet Asset Management Ltd. boosted its stake in shares of BorgWarner Inc. (NYSE:BWA) by 26.6% during the 3rd quarter, according to the company in its most recent filing with the Securities and ...
Wednesday, November 27, 2019 08:14 PM
Schafer Cullen Capital Management Inc trimmed its holdings in shares of BorgWarner Inc. (NYSE:BWA) by 0.3% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm ...
BWA historical stock data
date open high low close volume
10/12/19 43.105 43.55 43.07 43.46 871,937
09/12/19 43.16 43.45 42.95 43.35 1,013,115
06/12/19 43.23 43.71 43.01 43.35 1,176,428
05/12/19 42.11 42.67 41.96 42.66 1,133,525
04/12/19 41.86 42.41 41.62 41.94 1,478,000
03/12/19 41.80 41.87 41.14 41.57 1,473,800
02/12/19 42.31 43.09 42.02 42.47 1,491,200
29/11/19 42.03 42.42 42.03 42.05 563,222
27/11/19 42.95 43.12 42.19 42.50 1,141,700
26/11/19 43.37 43.47 42.82 42.84 2,011,600
Quote Details
52wk Low:30.71
52wk High:46.60
Vol:871.94K
Avg Vol(3m):24.2M
1Y Chng:+25.93%
1M Chng:+9.50%
Add to Watch List