BorgWarner Inc (BWA) Stock Price

63.205 ▼ -4.215 (-6.25%)
Open: 65.96 Vol: 90.42K Day's range: 62.93 - 65.96 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.21▼ 63.72▼ 63.86▼ 64.88▼ 58.65▲
MA10 63.43▼ 64.02▼ 65.01▼ 61.68▲ 55.76▲
MA20 63.66▼ 65.41▼ 66.54▼ 58.66▲ 53.88▲
MA50 64.02▼ 65.92▼ 63.46▼ 55.50▲ 46.00▲
MA100 64.90▼ 63.14▲ 59.87▲ 53.53▲ 38.98▲
MA200 66.56▼ 59.55▲ 57.29▲ 48.26▲ 39.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.252▼ -0.719▼ 0.855▲ 0.467▲
RSI 30.474▼ 30.504▼ 39.170▼ 61.706▲ 71.708▲
STOCH 9.579▼ 12.263▼ 3.673▼ 83.608▲ 62.062    
WILL %R -76.395▼ -94.136▼ -96.274▼ -43.030     -35.332    
CCI -106.482▼ -144.377▼ -95.247     74.328     177.163▲
Latest Filters Detected On BWA
▼ RSI $BWA RSI(14) Crossed Below 70 Set Alert
MA $BWA Price Crossed Below MA(7) Set Alert
CDL $BWA Evening Star Candlestick Pattern Detected Set Alert
BorgWarner Inc News
TD Cowen Raises its Price Target on BorgWarner (BWA)
Thursday, May 14, 2026 04:32 PM
BorgWarner Inc. (NYSE:BWA) is one of the 10 Best Electric Vehicle Supply Chain Stocks to Invest In. On May 7, 2026, TD Cowen analyst Itay Michaeli raised the firm’s price target on BorgWarner Inc.
5 Best Electric Vehicle Supply Chain Stocks to Invest In
Thursday, May 14, 2026 12:02 PM
In this article, we will list the 5 Best Electric Vehicle Supply Chain Stocks to Invest In. Please visit 10 Best Electric Vehicle Supply Chain Stocks to Invest In if you would like to see the extended ...
BorgWarner (NYSE:BWA) Rides EV Growth Momentum in Auto Sector
Wednesday, May 13, 2026 04:06 PM
BorgWarner gains attention as electrification growth, earnings strength, and auto sector momentum support its expanding global market presence.
BWA historical stock data
date open high low close volume
15/05/26 66.13 66.13 62.92 63.205 2,671,282
14/05/26 67.10 70.305 67.10 67.42 3,576,701
13/05/26 63.96 69.40 63.96 66.87 6,900,186
12/05/26 63.04 64.25 62.45 63.74 4,568,356
11/05/26 61.60 63.69 61.375 63.15 3,823,688
08/05/26 59.01 61.37 58.38 61.32 2,465,010
07/05/26 59.75 60.375 58.08 58.18 2,445,897
06/05/26 58.80 60.22 56.92 59.41 4,678,310
05/05/26 56.69 57.96 55.85 57.26 3,288,725
04/05/26 56.38 56.68 55.57 56.26 2,668,693
Quote Details
52wk Low:31.83
52wk High:70.305
Vol:90.42K
Avg Vol(3m):40.6M
1Y Chng:+93.70%
1M Chng:+19.12%
Add to Watch List
More Information
Index N/A
Market Cap. 13.72B