BorgWarner Inc (BWA) Stock Price

47.38 ▲ +0.76 (+1.63%)
Open: 46.09 Vol: 2.32M Day's range: 45.85 - 47.49 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.42▼ 47.30▲ 47.19▲ 46.77▲ 48.33▼
MA10 47.38▲ 47.03▲ 46.84▲ 46.64▲ 47.84▼
MA20 47.34▲ 46.81▲ 47.02▲ 48.31▼ 44.84▲
MA50 47.11▲ 47.11▲ 46.69▲ 47.60▼ 39.90▲
MA100 46.75▲ 46.74▲ 47.80▼ 44.22▲ 42.63▲
MA200 46.99▲ 48.02▼ 48.86▼ 40.13▲ 40.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.107▲ 0.053▲ -0.250▼ 0.125▲
RSI 64.044▲ 61.038▲ 57.195▲ 48.397▼ 59.128▲
STOCH 72.162     95.952▲ 73.078     39.154     72.157    
WILL %R -33.333     -5.096▲ -10.511▲ -57.895     -30.870    
CCI 64.819     105.727▲ 92.717     -28.977     22.288    
Latest Filters Detected On BWA
MA $BWA Price Crossed Above MA(13) Set Alert
CDL $BWA Engulfing Candlestick Pattern Detected Set Alert
BorgWarner Inc News
Saturday, March 25, 2023 11:01 AM
BorgWarner Inc. (NYSE:BWA) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.63% to the previous day’s close as strong demand from buyers drove the stock to $47.38. Actively ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
BWA historical stock data
date open high low close volume
24/03/23 46.09 47.49 45.85 47.38 2,322,000
23/03/23 46.98 47.58 46.16 46.62 1,624,579
22/03/23 47.37 47.71 46.595 46.63 1,498,247
21/03/23 47.03 47.69 46.67 47.21 1,859,600
20/03/23 45.87 46.70 45.70 46.03 2,257,700
17/03/23 46.51 46.55 45.34 45.74 3,403,700
16/03/23 45.49 47.02 45.30 46.94 2,377,169
15/03/23 46.14 46.30 45.06 45.91 2,402,700
14/03/23 47.18 48.08 46.85 47.61 2,956,700
13/03/23 46.83 46.96 45.95 46.36 2,828,819
Quote Details
52wk Low:31.14
52wk High:51.14
Vol:2.32M
Avg Vol(3m):39.2M
1Y Chng:+28.58%
1M Chng:-1.95%
Add to Watch List