BorgWarner Inc. (BWA) Stock Price

41.19 ▲ +0.32 (+0.78%)
Open: 40.83 Vol: 1.73M Day's range: 40.60 - 41.25 Jun 23, 16:00 EDT
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.13▲ 41.12▲ 41.12▲ 41.03▲ 42.08▼
MA10 41.09▲ 41.14▲ 41.05▲ 42.03▼ 41.60▼
MA20 41.09▲ 41.05▲ 40.91▲ 42.60▼ 41.40▼
MA50 41.13▲ 40.90▲ 41.31▼ 41.57▼ 38.30▲
MA100 41.05▲ 41.34▼ 42.36▼ 41.45▼ 38.19▲
MA200 40.91▲ 42.38▼ 42.03▼ 39.27▲ 51.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ 0.074▲ -0.332▼ -0.130▼
RSI 59.924▲ 56.731▲ 53.387▲ 44.608▼ 52.043▲
STOCH 68.562     67.056     82.222▲ 16.798▼ 56.318    
WILL %R -5.000▲ -9.231▲ -6.667▲ -77.749▼ -51.398    
CCI 144.268▲ 71.200     79.001     -80.182     -8.488    
Latest Filters Detected On BWA
MACD $BWA MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BWA Hanging Man Candlestick Pattern Detected Set Alert
CDL $BWA Doji Candlestick Pattern Detected Set Alert
BorgWarner Inc. News
Saturday, June 24, 2017 07:34 AM
Weir Group PLC (LON:WEIR) traded down 3.36% during mid-day trading on Monday, reaching GBX 1728.00. (NYSE:BWA). State Treasurer State Of Michigan stated it has 118,496 shares or 0.04% of all its holdings. Cornerstone Mgmt holds 0.03% or 97,487 shares in ...
Friday, June 23, 2017 05:05 PM
About shares traded. R1 RCM Inc (NASDAQ:RCM) has 0.00% since June 21, 2016 and is. BorgWarner Inc. (NYSE:BWA) has risen 25.00% since June 20, 2016 and is uptrending. It has underperformed by 94.57% the S&P500. Among 33 analysts covering The Gap Inc. (NYSE ...
Friday, June 23, 2017 01:56 PM
Centurylink Mngmt holds 24,480 shares or 0.72% of its portfolio. Investors sentiment increased to 2.06 in 2016 Q4. (NYSE:BWA) for 1.21M shares. Tortoise Invest Mngmt Ltd Liability Com holds 0.02% or 543 shares. Victory Capital owns 289,280 shares for 0.04% ...
BWA historical stock data
date open high low close volume
23/06/17 40.83 41.25 40.60 41.19 1,726,424
22/06/17 40.75 41.01 40.34 40.87 908,175
21/06/17 41.07 41.15 40.47 41.02 1,252,001
20/06/17 41.09 41.22 40.59 40.74 1,448,802
19/06/17 41.11 41.51 41.04 41.33 1,740,700
16/06/17 43.22 43.22 40.42 41.00 3,211,822
15/06/17 42.76 43.34 42.63 43.33 1,076,610
14/06/17 43.92 44.04 43.05 43.25 1,363,495
13/06/17 43.85 44.15 43.43 43.93 1,047,978
12/06/17 42.97 43.91 42.96 43.67 1,578,253
Quote Details
Bid:41.17
Ask:41.18
52wk Low:27.54
52wk High:45.05
Vol:1.73M
Avg Vol(3m):34.9M
1Y Chng:+31.39%
1M Chng:-1.12%
Add to Watch List