BorgWarner Inc. (BWA) Stock Price

41.39 ▲ +0.17 (+0.41%)
Open: 41.34 Vol: 267.51K Day's range: 40.85 - 41.50 Mar 24, 11:34 EDT
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▲ 41.39▼ 41.32▲ 41.50▼ 42.07▼
MA10 41.39▼ 41.31▲ 41.24▲ 42.35▼ 41.51▼
MA20 41.41▼ 41.26▲ 41.29▲ 42.31▼ 39.94▲
MA50 41.32▲ 41.42▼ 42.31▼ 41.46▼ 36.37▲
MA100 41.25▲ 42.34▼ 42.20▼ 39.62▲ 40.44▲
MA200 41.30▲ 42.23▼ 42.22▼ 36.62▲ 54.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.039▲ 0.073▲ -0.235▼ 0.053▲
RSI 52.468▲ 51.621▲ 45.027▼ 45.869▼ 57.807▲
STOCH 25.745     71.882     65.778     27.393     69.903    
WILL %R -51.515     -29.268     -25.841     -74.413     -55.340    
CCI -22.585     85.882     44.463     -81.455     35.649    
Latest Filters Detected On BWA
CDL $BWA Doji Candlestick Pattern Detected Set Alert
BorgWarner Inc. News
Thursday, March 23, 2017 02:16 PM
If you are unable to participate during the live webcast, the call will be archived at (http://www.borgwarner.com/en/Investors/default.aspx) BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for combustion ...
Thursday, March 23, 2017 05:05 AM
Today we take a closer look at select equities to see how they have fared at the previous close: Johnson Controls International PLC (NYSE: JCI), Delphi Automotive PLC (NYSE: DLPH), BorgWarner Inc. (NYSE: BWA), and Gentex Corp. (NASDAQ: GNTX). Learn more ...
Thursday, March 23, 2017 04:12 AM
Today we take a closer look at select equities to see how they have fared at the previous close: Johnson Controls International PLC (NYSE: JCI), Delphi Automotive PLC (NYSE: DLPH), BorgWarner Inc. (NYSE: BWA), and Gentex Corp. (NASDAQ: GNTX). Learn more ...
BWA historical stock data
date open high low close volume
24/03/17 41.34 41.50 40.85 41.39 267,512
23/03/17 41.32 41.38 40.85 41.22 1,779,835
22/03/17 40.94 41.74 40.41 41.48 2,790,525
21/03/17 42.77 42.77 40.79 40.835 1,717,718
20/03/17 42.79 42.92 42.40 42.57 1,074,134
17/03/17 43.56 43.56 42.50 42.74 1,765,539
16/03/17 44.06 44.24 43.58 43.655 1,132,729
15/03/17 43.22 44.23 43.07 43.945 1,710,352
14/03/17 42.30 43.12 42.23 43.03 1,421,555
13/03/17 42.00 42.66 41.89 42.64 1,357,768
Quote Details
Bid:38.51
Ask:43.66
52wk Low:27.54
52wk High:44.24
Vol:267.51K
Avg Vol(3m):7.1M
1Y Chng:+18.51%
1M Chng:-0.48%
Add to Watch List