| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.69▼ | 44.81▼ | 44.82▼ | 45.00▼ | 45.55▼ |
| MA10 | 44.73▼ | 44.93▼ | 45.06▼ | 45.66▼ | 44.26▲ |
| MA20 | 44.80▼ | 45.13▼ | 45.24▼ | 45.82▼ | 42.62▲ |
| MA50 | 44.90▼ | 45.25▼ | 45.38▼ | 44.35▲ | 40.17▲ |
| MA100 | 45.09▼ | 45.53▼ | 45.87▼ | 42.66▲ | 38.20▲ |
| MA200 | 45.27▼ | 45.94▼ | 45.92▼ | 41.02▲ | 49.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.057▼ | -0.069▼ | -0.291▼ | 0.146▲ |
| RSI | 29.003▼ | 29.007▼ | 34.647▼ | 44.470▼ | 56.032▲ |
| STOCH | 19.580▼ | 8.860▼ | 8.911▼ | 13.240▼ | 75.278 |
| WILL %R | -94.915▼ | -98.204▼ | -98.795▼ | -97.651▼ | -41.434 |
| CCI | -151.417▼ | -134.578▼ | -134.987▼ | -111.930▼ | 50.683 |
| ▼ BREAK | $BWA Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 17, 2017 08:52 AM
Investors sentiment decreased to 0.93 in 2016 Q4. It dived, as 29 investors sold IDXX shares while 183 reduced holdings. (NYSE:BWA). Employees Retirement Of Texas invested 0.01% in BorgWarner Inc. (NASDAQ:IDXX). Granite Invest Partners Limited Liability ...
|
|
Tuesday, August 15, 2017 04:17 PM
The Star Press in Muncie reports Ohio-based Jim Wallace Co. has purchased the former BorgWarner Inc. (NYSE: BWA) property and filed a demolition permit with the city building commission. The 1.1 million square-foot plant has been vacant for most of the ...
|
|
Tuesday, August 15, 2017 12:15 PM
What's more, given the detailed roadmaps that auto component suppliers like BorgWarner (NYSE:BWA), Continental (OTCPK:CTTAY), and Valeo (OTCPK:VLEEY) have put out regarding their exposure to the electrification process, I'm not as convinced by Allison's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 45.17 | 45.34 | 44.57 | 44.62 | 844,495 |
| 16/08/17 | 45.55 | 45.86 | 45.21 | 45.36 | 862,139 |
| 15/08/17 | 45.31 | 45.58 | 45.20 | 45.221 | 1,248,874 |
| 14/08/17 | 45.12 | 45.43 | 44.82 | 45.16 | 1,699,222 |
| 11/08/17 | 44.83 | 45.22 | 44.55 | 44.66 | 1,326,441 |
| 10/08/17 | 46.33 | 46.37 | 44.87 | 44.90 | 1,900,012 |
| 09/08/17 | 46.62 | 47.09 | 46.28 | 46.53 | 1,392,005 |
| 08/08/17 | 46.51 | 47.45 | 46.50 | 46.95 | 1,873,166 |
| 07/08/17 | 46.70 | 46.92 | 46.29 | 46.51 | 1,720,794 |
| 04/08/17 | 46.21 | 46.84 | 45.90 | 46.69 | 1,982,881 |
|
|
||||
|
|
||||
|
|
||||
|
|