| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.08▼ | 33.86▲ | 33.85▲ | 34.87▼ | 36.05▼ |
| MA10 | 34.02▲ | 33.75▲ | 33.66▲ | 34.93▼ | 37.13▼ |
| MA20 | 33.93▲ | 33.65▲ | 34.08▼ | 36.20▼ | 37.91▼ |
| MA50 | 33.76▲ | 34.53▼ | 34.97▼ | 37.32▼ | 42.24▼ |
| MA100 | 33.66▲ | 35.03▼ | 34.96▼ | 38.35▼ | 42.97▼ |
| MA200 | 33.93▲ | 35.21▼ | 37.11▼ | 41.90▼ | 40.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.115▲ | 0.061▲ | -0.148▼ | -0.174▼ |
| RSI | 62.675▲ | 51.877▲ | 44.943▼ | 40.030▼ | 37.162▼ |
| STOCH | 84.265▲ | 72.730 | 64.642 | 59.602 | 43.839 |
| WILL %R | -35.616 | -15.888▲ | -25.352 | -64.519 | -81.829▼ |
| CCI | 59.145 | 166.848▲ | 204.575▲ | -96.852 | -144.312▼ |
|
Tuesday, July 05, 2022 03:02 AM
Virginia Retirement Systems ET AL trimmed its stake in BorgWarner Inc. (NYSE:BWA – Get Rating) by 58.2% during the first quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Sunday, July 03, 2022 02:33 AM
Shares of NASDAQ:LAMR opened at $88.49 on Friday. The firm has a market cap of $8.98 billion, a price-to-earnings ratio of 20.34 and a beta of 1.38. Lamar Advertising has a 12 month low of $83.96 ...
|
|
Sunday, July 03, 2022 02:33 AM
AE Wealth Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Get Rating) by 7.9% in the first quarter, according to the company in its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 33.33 | 34.20 | 33.13 | 34.07 | 1,753,880 |
| 30/06/22 | 34.21 | 34.40 | 32.97 | 33.37 | 3,130,200 |
| 29/06/22 | 35.89 | 35.92 | 34.735 | 35.13 | 2,128,065 |
| 28/06/22 | 36.09 | 36.65 | 35.77 | 36.05 | 2,534,353 |
| 27/06/22 | 35.87 | 36.24 | 35.38 | 35.74 | 1,947,200 |
| 24/06/22 | 34.97 | 35.97 | 34.88 | 35.69 | 1,905,677 |
| 23/06/22 | 35.18 | 35.625 | 34.315 | 34.82 | 2,232,573 |
| 22/06/22 | 34.91 | 36.09 | 34.86 | 35.35 | 2,113,734 |
| 21/06/22 | 34.79 | 35.505 | 34.19 | 35.40 | 2,141,333 |
| 17/06/22 | 33.06 | 34.03 | 32.58 | 33.67 | 3,797,579 |
|
|
||||
|
|
||||
|
|