BorgWarner Inc (BWA) Stock Price

39.24 ▼ -1.32 (-3.25%)
Open: 40.50 Vol: 853.4K Day's range: 39.13 - 40.64 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.19▲ 39.30▼ 39.28▼ 40.42▼ 41.66▼
MA10 39.28▼ 39.34▼ 39.68▼ 40.98▼ 42.45▼
MA20 39.29▼ 39.72▼ 39.92▼ 41.99▼ 41.15▼
MA50 39.32▼ 40.10▼ 40.76▼ 42.93▼ 39.67▼
MA100 39.67▼ 40.84▼ 41.38▼ 40.68▼ 41.83▼
MA200 39.88▼ 41.50▼ 42.72▼ 39.58▼ 41.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.047▼ -0.272▼ -0.263▼
RSI 45.858▼ 34.591▼ 31.214▼ 29.553▼ 45.936▼
STOCH 13.548▼ 22.692     6.661▼ 20.981     29.436    
WILL %R -65.079     -92.691▼ -92.691▼ -97.158▼ -91.089▼
CCI -50.653     -75.510     -95.409     -169.914▼ -144.475▼
Latest Filters Detected On BWA
BREAK $BWA Price Breaks 20 Days Low Set Alert
BorgWarner Inc News
Thursday, January 23, 2020 06:52 AM
Additionally, customers have the choice of integrated or semi-integrated power electronics. BorgWarner Inc. (NYSE: BWA) is a global product leader in clean and efficient technology solutions for ...
Tuesday, January 21, 2020 11:38 PM
BorgWarner Inc. (NYSE:BWA) – Analysts at KeyCorp decreased their FY2020 earnings per share estimates for shares of BorgWarner in a report issued on Wednesday, January 15th. KeyCorp analyst J.
Saturday, January 18, 2020 12:32 AM
Winslow Evans & Crocker Inc. increased its position in BorgWarner Inc. (NYSE:BWA) by 146.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC ...
BWA historical stock data
date open high low close volume
24/01/20 40.50 40.64 39.13 39.24 853,400
23/01/20 39.96 40.64 39.31 40.56 1,411,500
22/01/20 40.48 40.71 40.07 40.29 1,197,300
21/01/20 41.25 41.33 40.47 40.50 1,423,300
17/01/20 41.84 42.18 41.22 41.53 1,426,300
16/01/20 41.50 41.88 41.26 41.88 1,393,900
15/01/20 41.33 41.71 41.01 41.29 1,075,500
14/01/20 41.32 42.12 41.32 41.73 1,516,800
13/01/20 41.30 41.50 41.06 41.38 1,703,700
10/01/20 41.84 41.95 41.30 41.42 771,036
Quote Details
52wk Low:30.71
52wk High:46.60
Vol:853.4K
Avg Vol(3m):24.7M
1Y Chng:-2.24%
1M Chng:-10.68%
Add to Watch List