| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.60▼ | 32.72▼ | 32.66▼ | 32.42▲ | 33.72▼ |
| MA10 | 32.66▼ | 32.68▼ | 32.40▲ | 33.57▼ | 32.50▲ |
| MA20 | 32.70▼ | 32.38▲ | 32.26▲ | 33.94▼ | 33.25▼ |
| MA50 | 32.70▼ | 32.43▲ | 33.03▼ | 32.47▲ | 38.21▼ |
| MA100 | 32.43▲ | 33.19▼ | 33.99▼ | 33.31▼ | 39.65▼ |
| MA200 | 32.26▲ | 34.08▼ | 33.47▼ | 36.67▼ | 41.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.051▲ | 0.132▲ | -0.364▼ | 0.468▲ |
| RSI | 36.167▼ | 54.237▲ | 49.812▼ | 43.588▼ | 42.285▼ |
| STOCH | 5.361▼ | 73.958 | 86.774▲ | 7.606▼ | 67.944 |
| WILL %R | -94.118▼ | -25.000▲ | -22.749▲ | -79.125▼ | -50.803 |
| CCI | -125.766▼ | 29.705 | 74.654 | -95.031 | 0.493 |
| MA | $BWA Price Crossed Above MA(50) | Set Alert |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Lucid Group, Inc. manufactures electric vehicles. It designs, develops, and builds energy storage systems for electric vehicles and supplies automakers with the battery pack system needed to power ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 32.005 | 32.815 | 32.005 | 32.575 | 1,100,299 |
| 18/04/24 | 32.09 | 32.28 | 31.74 | 32.11 | 2,027,333 |
| 17/04/24 | 32.74 | 32.81 | 31.86 | 31.86 | 2,405,138 |
| 16/04/24 | 32.81 | 33.15 | 32.43 | 32.44 | 2,791,938 |
| 15/04/24 | 33.83 | 33.929 | 32.91 | 33.13 | 2,739,132 |
| 12/04/24 | 34.29 | 34.29 | 33.32 | 33.50 | 2,920,100 |
| 11/04/24 | 34.81 | 34.81 | 33.975 | 34.50 | 2,352,188 |
| 10/04/24 | 35.14 | 35.195 | 34.555 | 34.83 | 2,311,158 |
| 09/04/24 | 35.25 | 35.74 | 35.22 | 35.61 | 2,224,000 |
| 08/04/24 | 34.97 | 35.4589 | 34.85 | 35.13 | 2,153,790 |
|
|
||||
|
|
||||
|
|