BorgWarner Inc (BWA) Stock Price

32.71 ▼ -0.60 (-1.80%)
Open: 33.00 Vol: 2.1M Day's range: 32.64 - 33.27 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.78▼ 32.73▼ 32.79▼ 33.10▼ 31.04▲
MA10 32.76▼ 32.89▼ 33.00▼ 32.69▲ 29.06▲
MA20 32.75▼ 33.09▼ 33.15▼ 30.79▲ 29.83▲
MA50 32.88▼ 33.20▼ 33.09▼ 28.90▲ 31.94▲
MA100 33.04▼ 33.06▼ 31.74▲ 29.89▲ 34.33▼
MA200 33.19▼ 31.51▲ 29.45▲ 31.82▲ 38.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.055▼ -0.096▼ 0.219▲ 0.650▲
RSI 39.827▼ 30.798▼ 37.811▼ 66.343▲ 58.288▲
STOCH 64.282     9.803▼ 8.079▼ 86.186▲ 76.630    
WILL %R -93.103▼ -91.429▼ -93.814▼ -18.330▲ -9.772▲
CCI -126.846▼ -89.676     -116.085▼ 51.994     164.089▲
Latest Filters Detected On BWA
▼ RSI $BWA RSI(14) Crossed Below 70 Set Alert
MA $BWA Price Crossed Below MA(7) Set Alert
BorgWarner Inc News
Assessing BorgWarner: Insights From 10 Financial Analysts
Monday, May 19, 2025 03:00 PM
In the assessment of 12-month price targets, analysts unveil insights for BorgWarner, presenting an average target of $34.9, a high estimate of $44.00, and a low estimate of $29.00. A 5.93% drop is ...
BWA historical stock data
date open high low close volume
21/05/25 33.00 33.27 32.64 32.71 2,101,549
20/05/25 33.06 33.61 33.06 33.31 2,339,673
19/05/25 32.87 33.29 32.75 33.06 2,000,313
16/05/25 33.04 33.511 32.89 33.33 2,073,950
15/05/25 32.52 33.08 32.34 33.07 2,752,221
14/05/25 32.99 33.13 32.815 32.92 2,570,812
13/05/25 32.81 33.40 32.53 33.13 2,676,041
12/05/25 32.74 33.36 32.39 32.63 2,601,172
09/05/25 31.40 31.86 31.38 31.62 2,384,543
08/05/25 30.90 31.48 30.615 31.14 2,978,852
Quote Details
52wk Low:24.40
52wk High:37.29
Vol:2.1M
Avg Vol(3m):67.6M
1Y Chng:-6.22%
1M Chng:+21.64%
Add to Watch List
More Information
Index N/A
Market Cap. 7.32B