| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.42▼ | 47.30▲ | 47.19▲ | 46.77▲ | 48.33▼ |
| MA10 | 47.38▲ | 47.03▲ | 46.84▲ | 46.64▲ | 47.84▼ |
| MA20 | 47.34▲ | 46.81▲ | 47.02▲ | 48.31▼ | 44.84▲ |
| MA50 | 47.11▲ | 47.11▲ | 46.69▲ | 47.60▼ | 39.90▲ |
| MA100 | 46.75▲ | 46.74▲ | 47.80▼ | 44.22▲ | 42.63▲ |
| MA200 | 46.99▲ | 48.02▼ | 48.86▼ | 40.13▲ | 40.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.107▲ | 0.053▲ | -0.250▼ | 0.125▲ |
| RSI | 64.044▲ | 61.038▲ | 57.195▲ | 48.397▼ | 59.128▲ |
| STOCH | 72.162 | 95.952▲ | 73.078 | 39.154 | 72.157 |
| WILL %R | -33.333 | -5.096▲ | -10.511▲ | -57.895 | -30.870 |
| CCI | 64.819 | 105.727▲ | 92.717 | -28.977 | 22.288 |
|
Saturday, March 25, 2023 11:01 AM
BorgWarner Inc. (NYSE:BWA) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.63% to the previous day’s close as strong demand from buyers drove the stock to $47.38. Actively ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 46.09 | 47.49 | 45.85 | 47.38 | 2,322,000 |
| 23/03/23 | 46.98 | 47.58 | 46.16 | 46.62 | 1,624,579 |
| 22/03/23 | 47.37 | 47.71 | 46.595 | 46.63 | 1,498,247 |
| 21/03/23 | 47.03 | 47.69 | 46.67 | 47.21 | 1,859,600 |
| 20/03/23 | 45.87 | 46.70 | 45.70 | 46.03 | 2,257,700 |
| 17/03/23 | 46.51 | 46.55 | 45.34 | 45.74 | 3,403,700 |
| 16/03/23 | 45.49 | 47.02 | 45.30 | 46.94 | 2,377,169 |
| 15/03/23 | 46.14 | 46.30 | 45.06 | 45.91 | 2,402,700 |
| 14/03/23 | 47.18 | 48.08 | 46.85 | 47.61 | 2,956,700 |
| 13/03/23 | 46.83 | 46.96 | 45.95 | 46.36 | 2,828,819 |
|
|
||||
|
|
||||
|
|