| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.12▼ | 2.12▼ | 1.81▲ | 1.47▲ |
| MA10 | 2.06▼ | 1.81▲ | 1.80▲ | 1.61▲ | 1.42▲ |
| MA20 | 1.70▲ | 1.60▲ | 1.60▲ | 1.50▲ | 1.62▲ |
| MA50 | 1.57▲ | 1.70▲ | 1.74▲ | 1.49▲ | 1.75▲ |
| MA100 | 1.74▲ | 1.90▲ | 1.98▼ | 1.58▲ | 3.64▼ |
| MA200 | 1.88▲ | 2.56▼ | 2.70▼ | 1.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.092▲ | 0.094▲ | 0.092▲ | 0.051▲ |
| RSI | 55.254▲ | 55.739▲ | 55.274▲ | 61.129▲ | 56.216▲ |
| STOCH | 58.562 | 76.742 | 77.717 | 59.565 | 26.044 |
| WILL %R | -49.814 | -46.856 | -46.856 | -53.030 | -51.471 |
| CCI | 18.968 | 59.545 | 59.373 | 181.410▲ | 110.387▲ |
|
Wednesday, October 02, 2024 08:45 PM
Jowell Global Ltd. ("Jowell" or the "Company") (NASDAQ: JWEL), one of the leading cosmetics, health and nutritional supplements, and household products e-commerce platforms in China, today announced ...
|
|
Wednesday, October 02, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, October 02, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 2.52 | 2.66 | 1.81 | 2.005 | 184,024 |
| 01/10/24 | 1.81 | 2.88 | 1.66 | 2.5399 | 315,234 |
| 30/09/24 | 1.34 | 2.00 | 1.34 | 1.751 | 34,926 |
| 27/09/24 | 1.5499 | 1.5499 | 1.25 | 1.35 | 7,271 |
| 26/09/24 | 1.40 | 1.5355 | 1.37 | 1.38 | 6,108 |
| 25/09/24 | 1.47 | 1.47 | 1.445 | 1.445 | 557 |
| 24/09/24 | 1.2999 | 1.48 | 1.275 | 1.4245 | 5,175 |
| 23/09/24 | 1.42 | 1.42 | 1.42 | 1.42 | 224 |
| 20/09/24 | 1.46 | 1.46 | 1.42 | 1.42 | 415 |
| 19/09/24 | 1.41 | 1.49 | 1.395 | 1.395 | 11,042 |
|
|
||||
|
|
||||
|
|