| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▲ | 2.46▲ | 2.46▲ | 2.51▲ | 2.41▲ |
| MA10 | 2.46▲ | 2.46▲ | 2.41▲ | 2.43▲ | 2.41▲ |
| MA20 | 2.40▲ | 2.36▲ | 2.34▲ | 2.36▲ | 2.37▲ |
| MA50 | 2.40▲ | 2.41▲ | 2.37▲ | 2.41▲ | 2.17▲ |
| MA100 | 2.35▲ | 2.30▲ | 2.23▲ | 2.37▲ | 2.16▲ |
| MA200 | 2.19▲ | 2.14▲ | 2.14▲ | 2.19▲ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.019▲ | 0.025▲ | 0.026▲ | 0.002▲ |
| RSI | 54.315▲ | 54.317▲ | 55.475▲ | 54.912▲ | 54.746▲ |
| STOCH | 38.396 | 38.525 | 38.525 | 74.862 | 33.639 |
| WILL %R | -49.180 | -49.180 | -49.180 | -22.500▲ | -50.521 |
| CCI | 28.695 | 60.926 | 92.717 | 71.046 | 31.505 |
|
Monday, November 18, 2024 08:24 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
|
|
Friday, November 24, 2023 01:20 PM
Jowell Global reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Tuesday, February 14, 2023 04:00 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 2.51 | 2.51 | 2.51 | 2.51 | 5,059 |
| 16/06/26 | 2.4551 | 2.55 | 2.4551 | 2.52 | 2,985 |
| 15/06/26 | 2.30 | 2.5244 | 2.30 | 2.45 | 2,864 |
| 12/06/26 | 2.60 | 2.60 | 2.60 | 2.60 | 991 |
| 11/06/26 | 2.44 | 2.45 | 2.44 | 2.45 | 2,252 |
| 10/06/26 | 2.51 | 2.51 | 2.41 | 2.41 | 3,815 |
| 09/06/26 | 2.48 | 2.48 | 2.4001 | 2.41 | 4,232 |
| 08/06/26 | 2.47 | 2.47 | 2.45 | 2.45 | 1,002 |
| 05/06/26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 04/06/26 | 2.2288 | 2.36 | 2.20 | 2.26 | 9,435 |
|
|
||||
|
|
||||
|
|