5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.65▼ | 1.72▼ | 1.80▼ | 1.53▲ | 1.66▼ |
MA10 | 1.80▼ | 1.85▼ | 1.92▼ | 1.49▲ | 1.81▼ |
MA20 | 2.12▼ | 2.17▼ | 2.26▼ | 1.65▼ | 2.05▼ |
MA50 | 2.31▼ | 2.26▼ | 2.24▼ | 1.82▼ | 3.00▼ |
MA100 | 2.08▼ | 2.52▼ | 2.83▼ | 2.05▼ | 12.46▼ |
MA200 | 3.07▼ | 3.16▼ | 3.19▼ | 2.84▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.077▼ | -0.086▼ | -0.088▼ | 0.007▲ | 0.071▲ |
RSI | 32.207▼ | 33.020▼ | 32.798▼ | 44.684▼ | 36.850▼ |
STOCH | 6.438▼ | 6.457▼ | 10.043▼ | 47.417 | 29.676 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.283 | -71.296 |
CCI | -107.827▼ | -117.913▼ | -135.727▼ | -48.588 | -149.977▼ |
Tuesday, March 26, 2024 08:38 AM
Pioneer Natural Resources Co. operates as an independent oil and gas exploration and production company. The firm engages in hydrocarbon exploration in the Cline Shale. It focuses on the operation ...
|
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
|
Monday, March 25, 2024 05:00 PM
1 Day MPC -0.25% DJIA 0.05% S&P 500 0.19% Energy 0.98% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.50 | 1.56 | 1.28 | 1.56 | 5,581 |
26/03/24 | 1.55 | 1.55 | 1.55 | 1.55 | 95 |
25/03/24 | 1.70 | 1.70 | 1.36 | 1.55 | 2,009 |
22/03/24 | 1.34 | 1.69 | 1.34 | 1.64 | 16,682 |
21/03/24 | 1.29 | 1.36 | 1.25 | 1.36 | 6,738 |
20/03/24 | 1.3301 | 1.46 | 1.28 | 1.28 | 5,795 |
18/03/24 | 1.40 | 1.40 | 1.36 | 1.36 | 2,371 |
15/03/24 | 1.60 | 1.6899 | 1.3901 | 1.40 | 15,824 |
14/03/24 | 1.57 | 1.57 | 1.55 | 1.55 | 372 |
13/03/24 | 1.69 | 1.69 | 1.53 | 1.69 | 1,874 |
|
|
||||
|
|
||||
|
|