Jowell Global Ltd (JWEL) Stock Price

2.40 +0.00 (+0.00%)
Open: 2.40 Vol: 0 Day's range: 2.40 - 2.40 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.41▼ 2.40▲ 2.43▼
MA10 2.43▼ 2.43▼ 2.43▼ 2.42▼ 2.37▲
MA20 2.46▼ 2.45▼ 2.40▼ 2.44▼ 2.30▲
MA50 2.33▲ 2.31▲ 2.31▲ 2.37▲ 2.12▲
MA100 2.20▲ 2.15▲ 2.09▲ 2.32▲ 2.11▲
MA200 2.08▲ 2.11▲ 2.15▲ 2.13▲ 5.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ -0.015▼ -0.011▼ 0.014▲
RSI 42.920▼ 47.161▼ 49.728▼ 48.464▼ 56.177▲
STOCH 0.000▼ 15.520▼ 18.519▼ 14.802▼ 82.795▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.909▼ -23.437▲
CCI -211.498▼ -162.649▼ -181.222▼ -78.822     57.583    
Latest Filters Detected On JWEL
CDL $JWEL Doji Candlestick Pattern Detected Set Alert
Jowell Global Ltd News
JWEL historical stock data
date open high low close volume
17/04/26 2.40 2.40 2.40 2.40 0
16/04/26 2.40 2.40 2.40 2.40 0
15/04/26 2.40 2.40 2.40 2.40 4,837
14/04/26 2.40 2.40 2.39 2.39 7,894
13/04/26 2.39 2.4499 2.39 2.40 9,952
10/04/26 2.44 2.44 2.43 2.43 5,790
09/04/26 2.45 2.45 2.44 2.44 7,594
08/04/26 2.4503 2.4503 2.45 2.45 4,818
07/04/26 2.41 2.45 2.41 2.45 7,083
06/04/26 2.42 2.42 2.42 2.42 48
Quote Details
52wk Low:1.47
52wk High:2.98
Vol:0
Avg Vol(3m):125.1K
1Y Chng:+39.53%
1M Chng:-4.00%
Add to Watch List