Jowell Global Ltd (JWEL) Stock Price

3.87 ▲ +0.05 (+1.31%)
Open: 3.72 Vol: 483.93K Day's range: 3.63 - 3.97 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
JWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.88▲ 3.85▲ 3.91▼ 10.60▼
MA10 3.88▲ 3.81▲ 3.82▲ 4.27▼ 12.53▼
MA20 3.89▲ 3.81▲ 3.80▲ 9.12▼ 9.29▼
MA50 3.82▲ 3.83▲ 4.18▼ 11.95▼ N/A    
MA100 3.82▲ 4.21▼ 5.96▼ 8.91▼ N/A    
MA200 3.80▲ 7.64▼ 11.87▼ 7.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ 0.050▲ -0.494▼ -0.688▼
RSI 55.370▲ 55.486▲ 47.995▼ 31.122▼ 41.373▼
STOCH 69.208     72.652     66.016     3.733▼ 44.438    
WILL %R -23.077▲ -21.006▲ -21.006▲ -98.916▼ -98.916▼
CCI 19.362     105.744▲ 118.690▲ -68.876     -103.387▼
Latest Filters Detected On JWEL
MA $JWEL Price Crossed Above MA(26) Set Alert
Jowell Global Ltd News
Friday, January 21, 2022 06:41 AM
The Canadian market is down sharply Friday morning, weighed down by losses in energy, financials and technology stocks, amid rising worries about inflation and imminent interest rate hikes. Energy ...
Friday, January 14, 2022 04:01 AM
Jowell Global Ltd. (NASDAQ:JWEL) concluded the trading at $4.39 on Thursday, January 13 with a fall of -11.67% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, January 13, 2022 11:42 AM
( MENAFN - Financial News Media) data-id='165ecfe1' data-element_type='widget' data-widget_type='theme-post-content.default'> Palm Beach, FL –January 13, 2022 – FinancialNewsMedia.com News Commentary ...
JWEL historical stock data
date open high low close volume
21/01/22 3.72 3.97 3.63 3.87 483,934
20/01/22 3.69 3.88 3.69 3.82 448,973
19/01/22 3.87 4.0999 3.67 3.69 359,803
18/01/22 4.28 4.29 3.85 3.90 634,903
14/01/22 4.25 4.4598 4.2197 4.28 430,940
13/01/22 4.95 5.025 4.36 4.39 1,208,273
12/01/22 4.6715 5.58 4.62 4.97 3,237,927
11/01/22 4.51 4.83 4.44 4.54 917,609
10/01/22 4.79 4.8884 4.31 4.39 1,481,475
07/01/22 4.82 6.16 4.6501 4.90 4,638,783
Quote Details
52wk Low:3.63
52wk High:37.52
Vol:483.93K
Avg Vol(3m):25.1M
1Y Chng:+0.00%
1M Chng:-76.92%
Add to Watch List