| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.88▲ | 3.85▲ | 3.91▼ | 10.60▼ |
| MA10 | 3.88▲ | 3.81▲ | 3.82▲ | 4.27▼ | 12.53▼ |
| MA20 | 3.89▲ | 3.81▲ | 3.80▲ | 9.12▼ | 9.29▼ |
| MA50 | 3.82▲ | 3.83▲ | 4.18▼ | 11.95▼ | N/A |
| MA100 | 3.82▲ | 4.21▼ | 5.96▼ | 8.91▼ | N/A |
| MA200 | 3.80▲ | 7.64▼ | 11.87▼ | 7.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.050▲ | -0.494▼ | -0.688▼ |
| RSI | 55.370▲ | 55.486▲ | 47.995▼ | 31.122▼ | 41.373▼ |
| STOCH | 69.208 | 72.652 | 66.016 | 3.733▼ | 44.438 |
| WILL %R | -23.077▲ | -21.006▲ | -21.006▲ | -98.916▼ | -98.916▼ |
| CCI | 19.362 | 105.744▲ | 118.690▲ | -68.876 | -103.387▼ |
| MA | $JWEL Price Crossed Above MA(26) | Set Alert |
|
Friday, January 21, 2022 06:41 AM
The Canadian market is down sharply Friday morning, weighed down by losses in energy, financials and technology stocks, amid rising worries about inflation and imminent interest rate hikes. Energy ...
|
|
Friday, January 14, 2022 04:01 AM
Jowell Global Ltd. (NASDAQ:JWEL) concluded the trading at $4.39 on Thursday, January 13 with a fall of -11.67% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, January 13, 2022 11:42 AM
( MENAFN - Financial News Media) data-id='165ecfe1' data-element_type='widget' data-widget_type='theme-post-content.default'> Palm Beach, FL –January 13, 2022 – FinancialNewsMedia.com News Commentary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 3.72 | 3.97 | 3.63 | 3.87 | 483,934 |
| 20/01/22 | 3.69 | 3.88 | 3.69 | 3.82 | 448,973 |
| 19/01/22 | 3.87 | 4.0999 | 3.67 | 3.69 | 359,803 |
| 18/01/22 | 4.28 | 4.29 | 3.85 | 3.90 | 634,903 |
| 14/01/22 | 4.25 | 4.4598 | 4.2197 | 4.28 | 430,940 |
| 13/01/22 | 4.95 | 5.025 | 4.36 | 4.39 | 1,208,273 |
| 12/01/22 | 4.6715 | 5.58 | 4.62 | 4.97 | 3,237,927 |
| 11/01/22 | 4.51 | 4.83 | 4.44 | 4.54 | 917,609 |
| 10/01/22 | 4.79 | 4.8884 | 4.31 | 4.39 | 1,481,475 |
| 07/01/22 | 4.82 | 6.16 | 4.6501 | 4.90 | 4,638,783 |
|
|
||||
|
|
||||
|
|