Jowell Global Ltd (JWEL) Stock Price

1.88 ▼ -0.005 (-0.27%)
Open: 1.985 Vol: 3.24K Day's range: 1.88 - 1.985 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.98▼ 1.98▼ 1.91▼ 1.97▼
MA10 2.05▼ 2.05▼ 2.05▼ 1.91▼ 1.95▼
MA20 2.15▼ 2.16▼ 2.16▼ 1.94▼ 2.18▼
MA50 2.11▼ 2.13▼ 2.19▼ 1.93▼ 2.13▼
MA100 2.44▼ 2.57▼ 2.64▼ 2.25▼ 2.23▼
MA200 2.71▼ 2.38▼ 2.28▼ 2.23▼ 25.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.030▼ -0.024▼ -0.008▼ -0.029▼
RSI 41.935▼ 42.732▼ 43.238▼ 43.614▼ 41.543▼
STOCH 13.594▼ 13.407▼ 13.407▼ 28.880     50.341    
WILL %R -98.990▼ -98.990▼ -98.990▼ -81.475▼ -65.824    
CCI -96.732     -95.985     -97.809     -19.381     -28.756    
Latest Filters Detected On JWEL
GAP $JWEL Open Gap Up %5 Set Alert
GAP $JWEL Open Gap Up %3 Set Alert
GAP $JWEL Open Gap Up %2 Set Alert
CDL $JWEL Marubozu Candlestick Pattern Detected Set Alert
Jowell Global Ltd News
Wednesday, June 18, 2025 06:30 AM
The Jowell Global EPS (TTM) is -3.67. Jowell Global reported sales of The Jowell Global EPS (TTM) is -3.67. Jowell Global reported sales of 37.80, net income of -2.19, and EPS of -1.02 for the ...
Monday, June 16, 2025 07:54 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
Wednesday, April 16, 2025 05:00 PM
Renaissance Technologies LLC bought a new stake in Jowell Global Ltd. (NASDAQ:JWEL – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the ...
JWEL historical stock data
date open high low close volume
20/06/25 1.985 1.985 1.88 1.88 3,240
18/06/25 1.87 1.95 1.87 1.885 1,885
17/06/25 1.8852 1.8852 1.8852 1.8852 1,312
16/06/25 1.945 1.945 1.945 1.945 32
13/06/25 1.985 2.0999 1.8701 1.945 1,448
12/06/25 1.8745 1.8745 1.8745 1.8745 714
11/06/25 1.83 1.915 1.83 1.915 2,317
10/06/25 1.895 1.895 1.895 1.895 190
09/06/25 1.88 1.9299 1.88 1.9299 1,878
06/06/25 1.9295 1.9295 1.9295 1.9295 550
Quote Details
52wk Low:1.18
52wk High:3.71
Vol:3.24K
Avg Vol(3m):101.9K
1Y Chng:-12.15%
1M Chng:-6.47%
Add to Watch List