| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.59▲ | 2.59▲ | 2.37▲ | 2.09▲ |
| MA10 | 2.53▲ | 2.25▲ | 2.25▲ | 2.13▲ | 2.07▲ |
| MA20 | 2.25▲ | 2.18▲ | 2.20▲ | 2.02▲ | 2.12▲ |
| MA50 | 2.25▲ | 2.09▲ | 2.12▲ | 1.99▲ | 2.15▲ |
| MA100 | 2.39▲ | 2.48▲ | 2.59▲ | 2.18▲ | 2.21▲ |
| MA200 | 2.68▲ | 2.39▲ | 2.27▲ | 2.26▲ | 24.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.086▲ | 0.084▲ | 0.093▲ | 0.035▲ |
| RSI | 62.713▲ | 64.466▲ | 63.215▲ | 80.686▲ | 62.332▲ |
| STOCH | 89.554▲ | 81.453▲ | 81.453▲ | 81.467▲ | 48.293 |
| WILL %R | -10.309▲ | -10.309▲ | -10.309▲ | -23.140▲ | -20.290▲ |
| CCI | 73.935 | 124.760▲ | 125.718▲ | 181.209▲ | 245.942▲ |
|
Wednesday, April 16, 2025 05:00 PM
Jowell Global Ltd. (NASDAQ:JWEL – Get Free Report) shares fell 3.9% during trading on Wednesday .The stock traded as low as $1.71 and last traded at $1.71. 1,139 shares traded hands during mid ...
|
|
Friday, April 11, 2025 08:59 AM
Jowell Global Ltd. (JWEL) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Wednesday, December 18, 2024 10:06 AM
Discover real-time Jowell Global Ltd. Ordinary Shares (JWEL) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.725 | 2.80 | 2.47 | 2.70 | 29,660 |
| 02/07/25 | 2.98 | 2.98 | 2.25 | 2.60 | 80,962 |
| 01/07/25 | 2.00 | 2.7457 | 2.00 | 2.59 | 36,137 |
| 30/06/25 | 1.944 | 2.00 | 1.82 | 1.99 | 2,766 |
| 27/06/25 | 1.98 | 1.99 | 1.86 | 1.99 | 26,125 |
| 26/06/25 | 1.88 | 1.98 | 1.805 | 1.98 | 9,252 |
| 25/06/25 | 1.89 | 1.89 | 1.86 | 1.86 | 731 |
| 24/06/25 | 1.77 | 1.88 | 1.77 | 1.83 | 5,007 |
| 23/06/25 | 1.92 | 1.92 | 1.78 | 1.86 | 8,605 |
| 20/06/25 | 1.985 | 1.985 | 1.88 | 1.88 | 3,240 |
|
|
||||
|
|
||||
|
|