| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.98▼ | 1.91▼ | 1.97▼ |
| MA10 | 2.05▼ | 2.05▼ | 2.05▼ | 1.91▼ | 1.95▼ |
| MA20 | 2.15▼ | 2.16▼ | 2.16▼ | 1.94▼ | 2.18▼ |
| MA50 | 2.11▼ | 2.13▼ | 2.19▼ | 1.93▼ | 2.13▼ |
| MA100 | 2.44▼ | 2.57▼ | 2.64▼ | 2.25▼ | 2.23▼ |
| MA200 | 2.71▼ | 2.38▼ | 2.28▼ | 2.23▼ | 25.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.030▼ | -0.024▼ | -0.008▼ | -0.029▼ |
| RSI | 41.935▼ | 42.732▼ | 43.238▼ | 43.614▼ | 41.543▼ |
| STOCH | 13.594▼ | 13.407▼ | 13.407▼ | 28.880 | 50.341 |
| WILL %R | -98.990▼ | -98.990▼ | -98.990▼ | -81.475▼ | -65.824 |
| CCI | -96.732 | -95.985 | -97.809 | -19.381 | -28.756 |
|
Wednesday, June 18, 2025 06:30 AM
The Jowell Global EPS (TTM) is -3.67. Jowell Global reported sales of The Jowell Global EPS (TTM) is -3.67. Jowell Global reported sales of 37.80, net income of -2.19, and EPS of -1.02 for the ...
|
|
Monday, June 16, 2025 07:54 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, April 16, 2025 05:00 PM
Renaissance Technologies LLC bought a new stake in Jowell Global Ltd. (NASDAQ:JWEL – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 1.985 | 1.985 | 1.88 | 1.88 | 3,240 |
| 18/06/25 | 1.87 | 1.95 | 1.87 | 1.885 | 1,885 |
| 17/06/25 | 1.8852 | 1.8852 | 1.8852 | 1.8852 | 1,312 |
| 16/06/25 | 1.945 | 1.945 | 1.945 | 1.945 | 32 |
| 13/06/25 | 1.985 | 2.0999 | 1.8701 | 1.945 | 1,448 |
| 12/06/25 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 714 |
| 11/06/25 | 1.83 | 1.915 | 1.83 | 1.915 | 2,317 |
| 10/06/25 | 1.895 | 1.895 | 1.895 | 1.895 | 190 |
| 09/06/25 | 1.88 | 1.9299 | 1.88 | 1.9299 | 1,878 |
| 06/06/25 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | 550 |
|
|
||||
|
|
||||
|
|