Jowell Global Ltd (JWEL) Stock Price

1.56 ▲ +0.01 (+0.65%)
Open: 1.50 Vol: 5.58K Day's range: 1.28 - 1.56 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.72▼ 1.80▼ 1.53▲ 1.66▼
MA10 1.80▼ 1.85▼ 1.92▼ 1.49▲ 1.81▼
MA20 2.12▼ 2.17▼ 2.26▼ 1.65▼ 2.05▼
MA50 2.31▼ 2.26▼ 2.24▼ 1.82▼ 3.00▼
MA100 2.08▼ 2.52▼ 2.83▼ 2.05▼ 12.46▼
MA200 3.07▼ 3.16▼ 3.19▼ 2.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.086▼ -0.088▼ 0.007▲ 0.071▲
RSI 32.207▼ 33.020▼ 32.798▼ 44.684▼ 36.850▼
STOCH 6.438▼ 6.457▼ 10.043▼ 47.417     29.676    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.283     -71.296    
CCI -107.827▼ -117.913▼ -135.727▼ -48.588     -149.977▼
Latest Filters Detected On JWEL
MACD $JWEL MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $JWEL Open Gap Down %3 Set Alert
GAP $JWEL Open Gap Down %2 Set Alert
CDL $JWEL Hammer Candlestick Pattern Detected Set Alert
Jowell Global Ltd News
Tuesday, March 26, 2024 08:38 AM
Pioneer Natural Resources Co. operates as an independent oil and gas exploration and production company. The firm engages in hydrocarbon exploration in the Cline Shale. It focuses on the operation ...
Tuesday, March 26, 2024 05:36 AM
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund ...
Monday, March 25, 2024 05:00 PM
1 Day MPC -0.25% DJIA 0.05% S&P 500 0.19% Energy 0.98% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the ...
JWEL historical stock data
date open high low close volume
27/03/24 1.50 1.56 1.28 1.56 5,581
26/03/24 1.55 1.55 1.55 1.55 95
25/03/24 1.70 1.70 1.36 1.55 2,009
22/03/24 1.34 1.69 1.34 1.64 16,682
21/03/24 1.29 1.36 1.25 1.36 6,738
20/03/24 1.3301 1.46 1.28 1.28 5,795
18/03/24 1.40 1.40 1.36 1.36 2,371
15/03/24 1.60 1.6899 1.3901 1.40 15,824
14/03/24 1.57 1.57 1.55 1.55 372
13/03/24 1.69 1.69 1.53 1.69 1,874
Quote Details
52wk Low:1.25
52wk High:9.12
Vol:5.58K
Avg Vol(3m):57.3K
1Y Chng:-67.50%
1M Chng:-25.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.33M