| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.79▲ | 85.97▼ | 85.79▲ | 85.67▲ | 79.44▲ |
| MA10 | 86.02▼ | 85.64▲ | 85.97▼ | 83.13▲ | 75.80▲ |
| MA20 | 85.95▼ | 86.21▼ | 87.08▼ | 79.42▲ | 86.61▼ |
| MA50 | 85.54▲ | 86.82▼ | 84.50▲ | 75.12▲ | 93.11▼ |
| MA100 | 86.23▼ | 84.41▲ | 80.92▲ | 87.67▼ | 94.24▼ |
| MA200 | 86.89▼ | 80.74▲ | 78.52▲ | 92.88▼ | 94.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.020▲ | -0.369▼ | 0.944▲ | 0.455▲ |
| RSI | 51.533▲ | 46.244▼ | 49.901▼ | 59.518▲ | 49.458▼ |
| STOCH | 42.174 | 73.504 | 32.809 | 85.189▲ | 63.673 |
| WILL %R | -48.544 | -33.061 | -65.975 | -19.597▲ | -32.210 |
| CCI | 22.045 | 54.570 | -43.849 | 78.904 | 107.280▲ |
|
Wednesday, May 20, 2020 04:30 PM
Carter’s, the most trusted name in baby, toddler and children’s apparel, announces “ShowHER Love,” a one-of-a-kind virtual baby shower hosted by Kelly ...
|
|
Tuesday, May 19, 2020 06:46 AM
In the said letter, Palm Valley Capital highlighted a few stocks and Carter’s Inc (NYSE:CRI) is one of them. Carter’s is a designer and marketer of children’s apparel. Year-to-date ...
|
|
Thursday, May 07, 2020 01:57 AM
William Carter, wholly-owned subsidiary of Carter’s (NYSE:CRI) has priced an offering of $500M 5.500% senior notes due 2025. The notes were priced at par. Net proceeds will be used to repay ~$ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 85.54 | 86.77 | 84.28 | 85.91 | 313,723 |
| 28/05/20 | 89.90 | 89.90 | 85.79 | 86.32 | 441,880 |
| 27/05/20 | 87.46 | 89.16 | 87.01 | 88.87 | 448,114 |
| 26/05/20 | 84.61 | 86.525 | 84.41 | 85.72 | 729,869 |
| 22/05/20 | 82.44 | 83.35 | 80.48 | 81.52 | 397,959 |
| 21/05/20 | 79.95 | 83.70 | 79.95 | 82.99 | 635,506 |
| 20/05/20 | 82.98 | 83.66 | 80.16 | 80.27 | 506,612 |
| 19/05/20 | 82.38 | 83.56 | 81.01 | 81.92 | 341,148 |
| 18/05/20 | 78.39 | 84.215 | 78.39 | 82.36 | 726,185 |
| 15/05/20 | 73.07 | 76.37 | 73.07 | 75.40 | 210,587 |
|
|
||||
|
|
||||
|
|