| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.46▲ | 31.47▲ | 31.62▼ | 31.14▲ | 31.05▲ |
| MA10 | 31.45▲ | 31.72▼ | 31.80▼ | 30.87▲ | 32.42▼ |
| MA20 | 31.46▲ | 31.80▼ | 31.75▼ | 31.18▲ | 36.24▼ |
| MA50 | 31.70▼ | 31.23▲ | 30.94▲ | 32.83▼ | 49.60▼ |
| MA100 | 31.84▼ | 30.90▲ | 30.94▲ | 37.53▼ | 60.55▼ |
| MA200 | 31.82▼ | 31.03▲ | 31.43▲ | 47.46▼ | 71.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.107▼ | -0.105▼ | 0.263▲ | 0.232▲ |
| RSI | 48.362▼ | 47.381▼ | 51.124▲ | 48.807▼ | 30.905▼ |
| STOCH | 48.297 | 10.515▼ | 44.547 | 49.902 | 14.096▼ |
| WILL %R | -44.068 | -78.744▼ | -68.201 | -42.547 | -83.450▼ |
| CCI | 55.106 | -97.092 | -131.345▼ | 102.895▲ | -71.231 |
| RSI | $CRI RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, July 03, 2025 01:13 AM
Illinois Municipal Retirement Fund acquired a new stake in shares of Carter’s, Inc. (NYSE:CRI – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor acquired ...
|
|
Tuesday, July 01, 2025 03:13 PM
ATLANTA, June 11, 2025--Carter’s, Inc. (NYSE: CRI), the leading company in North America focused exclusively on apparel for babies and young children, today announced the release of its fifth ...
|
|
Tuesday, July 01, 2025 01:25 AM
Robeco Institutional Asset Management B.V. grew its stake in Carter’s, Inc. (NYSE:CRI – Free Report) by 8.9% during the first quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 32.13 | 32.40 | 31.29 | 31.49 | 870,320 |
| 02/07/25 | 32.12 | 32.3605 | 31.105 | 32.19 | 1,429,084 |
| 01/07/25 | 29.89 | 33.06 | 29.75 | 31.85 | 1,855,571 |
| 30/06/25 | 30.15 | 30.56 | 29.73 | 30.13 | 1,217,425 |
| 27/06/25 | 30.97 | 31.28 | 29.61 | 30.05 | 6,685,900 |
| 26/06/25 | 30.42 | 30.60 | 30.10 | 30.52 | 1,142,459 |
| 25/06/25 | 30.93 | 31.09 | 29.96 | 30.21 | 1,178,700 |
| 24/06/25 | 30.62 | 31.40 | 30.36 | 31.15 | 1,413,730 |
| 23/06/25 | 30.37 | 30.55 | 29.37 | 30.36 | 1,520,131 |
| 20/06/25 | 30.09 | 30.89 | 29.92 | 30.78 | 1,338,968 |
|
|
||||
|
|
||||
|
|