Carter's Inc. (CRI) Stock Price

82.21 ▲ +2.49 (+3.12%)
Open: 80.88 Vol: 558.34K Day's range: 80.03 - 83.08 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.21▼ 82.37▼ 82.49▼ 80.08▲ 80.85▲
MA10 82.24▼ 82.55▼ 81.58▲ 81.36▲ 84.30▼
MA20 82.38▼ 81.30▲ 80.05▲ 80.66▲ 89.92▼
MA50 82.05▲ 79.82▲ 80.62▲ 85.46▼ 101.29▼
MA100 80.58▲ 80.85▲ 81.41▲ 91.46▼ 97.96▼
MA200 79.60▲ 81.35▲ 81.47▲ 99.78▼ 95.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.011▲ 0.400▲ 0.278▲ -0.641▼
RSI 47.672▼ 63.130▲ 62.577▲ 49.650▼ 36.415▼
STOCH 36.718     58.647     90.845▲ 37.388     21.091    
WILL %R -62.162     -23.263▲ -13.652▲ -30.626     -73.460    
CCI -115.084▼ 3.600     59.868     27.867     -79.053    
Latest Filters Detected On CRI
MA $CRI Price Crossed Above MA(7) Set Alert
MA $CRI Price Crossed Above MA(13) Set Alert
MA $CRI Price Crossed Above MA(26) Set Alert
Carter's Inc. News
Wednesday, January 16, 2019 11:31 PM
In a development that could impact Carter's (NYSE:CRI) and The Children's Place (NASDAQ:PLCE), Gymboree Group has filed for bankruptcy protection for the second time in less than two years.
Monday, January 14, 2019 08:42 AM
Retailer Gymboree is prepping to file for bankruptcy for the second time in two years, according to The Wall Street Journal. Sources say that this time around Gymboree plans to close all 900 ...
Sunday, January 13, 2019 07:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Carter's with our free daily email newsletter: Carter’s, Inc. (NYSE:CRI) has received a consensus rating of “H...
CRI historical stock data
date open high low close volume
18/01/19 80.88 83.08 80.03 82.21 558,338
17/01/19 77.72 79.91 77.00 79.72 873,680
16/01/19 79.20 79.755 77.85 78.23 665,105
15/01/19 80.83 80.83 78.53 79.42 585,703
14/01/19 81.40 82.0175 80.77 80.83 724,434
11/01/19 82.11 82.555 81.14 81.37 574,872
10/01/19 82.00 82.70 80.79 81.82 497,211
09/01/19 83.41 84.28 82.50 83.65 581,018
08/01/19 84.27 84.51 82.51 83.08 701,241
07/01/19 82.48 84.20 80.53 83.31 580,946
Quote Details
Bid:82.15
Ask:0.00
52wk Low:75.66
52wk High:127.982
Vol:558.34K
Avg Vol(3m):13.7M
1Y Chng:-29.79%
1M Chng:-4.87%
Add to Watch List