Carter's, Inc (CRI) Stock Price

84.31 ▼ -1.72 (-2.00%)
Open: 85.58 Vol: 1.03M Day's range: 84.08 - 85.95 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.31▼ 84.50▼ 84.64▼ 85.76▼ 83.11▲
MA10 84.38▼ 84.71▼ 85.18▼ 84.41▼ 80.41▲
MA20 84.49▼ 85.25▼ 85.28▼ 82.89▲ 76.21▲
MA50 84.72▼ 85.86▼ 85.10▼ 79.02▲ 71.87▲
MA100 85.18▼ 84.97▼ 83.40▲ 74.80▲ 73.59▲
MA200 85.29▼ 83.21▲ 82.21▲ 72.32▲ 83.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.089▼ -0.212▼ 0.096▲ 1.024▲
RSI 38.266▼ 34.112▼ 36.879▼ 57.409▲ 66.540▲
STOCH 30.861     10.204▼ 14.595▼ 79.178     77.736    
WILL %R -70.175     -91.584▼ -93.200▼ -42.956     -22.169▲
CCI -117.014▼ -141.290▼ -137.173▼ 52.249     105.879▲
Latest Filters Detected On CRI
MA $CRI Price Crossed Below MA(7) Set Alert
Carter's, Inc News
CRI historical stock data
date open high low close volume
18/03/24 85.58 85.95 84.08 84.31 1,031,897
15/03/24 84.50 86.60 84.50 86.03 2,865,640
14/03/24 87.20 87.97 84.67 85.01 874,223
13/03/24 86.00 88.03 86.00 87.92 1,168,197
12/03/24 84.47 85.68 84.001 85.52 849,584
11/03/24 83.19 84.66 82.765 84.63 819,632
08/03/24 82.95 84.08 82.49 83.25 655,740
07/03/24 82.95 83.98 82.655 83.08 706,830
06/03/24 81.60 83.58 81.43 82.85 918,740
05/03/24 80.43 82.33 80.21 81.53 766,754
Quote Details
52wk Low:60.655
52wk High:88.03
Vol:1.03M
Avg Vol(3m):13.2M
1Y Chng:+17.70%
1M Chng:+10.83%
Add to Watch List