Carter's, Inc (CRI) Stock Price

97.00 ▼ -3.16 (-3.15%)
Open: 98.93 Vol: 390.1K Day's range: 96.95 - 99.68 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.20▼ 97.35▼ 97.73▼ 98.97▼ 97.31▼
MA10 97.31▼ 97.95▼ 98.80▼ 100.39▼ 94.49▲
MA20 97.35▼ 99.03▼ 99.72▼ 97.99▼ 89.69▲
MA50 97.92▼ 99.57▼ 99.44▼ 93.18▲ 85.05▲
MA100 98.78▼ 99.84▼ 99.18▼ 88.80▲ 91.69▲
MA200 99.75▼ 98.89▼ 95.91▲ 85.12▲ 94.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.223▼ -0.389▼ -0.393▼ 1.222▲
RSI 29.916▼ 26.750▼ 30.741▼ 50.485▲ 57.483▲
STOCH 20.431     10.740▼ 18.147▼ 39.447     78.484    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.824     -32.026    
CCI -188.730▼ -121.967▼ -113.422▼ -38.980     101.125▲
Latest Filters Detected On CRI
CDL $CRI Doji Candlestick Pattern Detected Set Alert
BREAK $CRI Price Breaks 10 Days High Set Alert
Carter's, Inc News
Sunday, January 17, 2021 04:22 AM
Wells Fargo & Company lowered shares of Carter’s (NYSE:CRI) from an overweight rating to an equal weight rating in a research report sent to investors on Wednesday morning, Analyst Ratings Network ...
Friday, January 15, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
Friday, January 15, 2021 10:48 AM
Boston Trust Walden Corp raised its holdings in Carter’s, Inc. (NYSE:CRI) by 48.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
CRI historical stock data
date open high low close volume
22/01/21 98.93 99.68 96.95 97.00 390,100
21/01/21 100.47 101.50 100.16 100.16 219,289
20/01/21 100.02 101.31 99.37 100.15 368,800
19/01/21 99.40 101.10 97.82 99.21 615,400
15/01/21 98.30 99.69 96.72 98.34 583,100
14/01/21 101.02 101.07 98.79 99.02 562,700
13/01/21 102.32 103.91 97.21 99.93 863,700
12/01/21 102.50 105.41 102.28 104.99 341,500
11/01/21 101.31 104.05 101.24 102.97 364,428
08/01/21 100.63 102.57 100.03 102.13 484,100
Quote Details
52wk Low:60.17
52wk High:112.46
Vol:390.1K
Avg Vol(3m):9.1M
1Y Chng:-9.24%
1M Chng:+2.93%
Add to Watch List