| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.22▲ | 35.29▼ | 35.36▼ | 36.34▼ | 37.99▼ |
| MA10 | 35.29▼ | 35.51▼ | 35.63▼ | 39.50▼ | 36.53▼ |
| MA20 | 35.30▼ | 35.63▼ | 35.42▼ | 39.08▼ | 34.17▲ |
| MA50 | 35.42▼ | 34.93▲ | 38.02▼ | 36.32▼ | 32.36▲ |
| MA100 | 35.61▼ | 38.30▼ | 39.35▼ | 33.82▲ | 45.90▼ |
| MA200 | 35.40▼ | 39.26▼ | 37.85▼ | 31.76▲ | 59.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.041▼ | 0.189▲ | -0.904▼ | 0.468▲ |
| RSI | 46.576▼ | 44.116▼ | 41.004▼ | 42.052▼ | 51.253▲ |
| STOCH | 41.866 | 16.256▼ | 42.594 | 34.190 | 58.746 |
| WILL %R | -31.304 | -74.760 | -49.576 | -77.647▼ | -68.750 |
| CCI | -165.747▼ | -89.053 | -56.650 | -95.952 | -12.817 |
| CDL | $CRI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 01:14 PM
Carter's (NYSE:CRI) reported its first annual revenue growth since 2021, supported by U.S. retail comparable sales gains. The company focused on higher income Gen Z and millennial families, aiming to ...
|
|
Friday, February 27, 2026 02:47 PM
Carter's Inc (CRI) reports strong sales growth and strategic initiatives, despite facing challenges from tariffs and margin declines.
|
|
Friday, February 27, 2026 02:05 PM
Carter’s earnings guidance update impacts NYSE Composite, with mixed brokerage commentary, fourth quarter revenue growth, and margin pressures shaping consumer discretionary sector sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 35.86 | 36.415 | 34.83 | 35.20 | 1,564,030 |
| 03/03/26 | 34.71 | 36.00 | 33.9301 | 35.91 | 1,316,270 |
| 02/03/26 | 33.26 | 35.775 | 32.795 | 34.95 | 2,491,491 |
| 27/02/26 | 36.42 | 37.17 | 32.54 | 33.55 | 4,818,100 |
| 26/02/26 | 42.08 | 42.715 | 41.31 | 42.07 | 1,495,224 |
| 25/02/26 | 42.18 | 42.46 | 40.91 | 41.92 | 812,900 |
| 24/02/26 | 42.76 | 43.47 | 42.20 | 42.39 | 694,674 |
| 23/02/26 | 43.77 | 43.795 | 40.6356 | 42.63 | 1,159,645 |
| 20/02/26 | 41.93 | 44.44 | 41.70 | 44.37 | 1,445,700 |
| 19/02/26 | 41.65 | 42.26 | 41.07 | 42.03 | 1,339,200 |
|
|
||||
|
|
||||
|
|