Carter's, Inc (CRI) Stock Price

85.91 ▼ -0.41 (-0.47%)
Open: 85.54 Vol: 313.72K Day's range: 84.28 - 86.77 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.79▲ 85.97▼ 85.79▲ 85.67▲ 79.44▲
MA10 86.02▼ 85.64▲ 85.97▼ 83.13▲ 75.80▲
MA20 85.95▼ 86.21▼ 87.08▼ 79.42▲ 86.61▼
MA50 85.54▲ 86.82▼ 84.50▲ 75.12▲ 93.11▼
MA100 86.23▼ 84.41▲ 80.92▲ 87.67▼ 94.24▼
MA200 86.89▼ 80.74▲ 78.52▲ 92.88▼ 94.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.020▲ -0.369▼ 0.944▲ 0.455▲
RSI 51.533▲ 46.244▼ 49.901▼ 59.518▲ 49.458▼
STOCH 42.174     73.504     32.809     85.189▲ 63.673    
WILL %R -48.544     -33.061     -65.975     -19.597▲ -32.210    
CCI 22.045     54.570     -43.849     78.904     107.280▲
Latest Filters Detected On CRI
CDL $CRI Engulfing Candlestick Pattern Detected Set Alert
BREAK $CRI Price Breaks 10 Days High Set Alert
BREAK $CRI Price Breaks 30 Days High Set Alert
MA $CRI Price Crossed Above MA(200) Set Alert
Carter's, Inc News
Wednesday, May 20, 2020 04:30 PM
Carter’s, the most trusted name in baby, toddler and children’s apparel, announces “ShowHER Love,” a one-of-a-kind virtual baby shower hosted by Kelly ...
Tuesday, May 19, 2020 06:46 AM
In the said letter, Palm Valley Capital highlighted a few stocks and Carter’s Inc (NYSE:CRI) is one of them. Carter’s is a designer and marketer of children’s apparel. Year-to-date ...
Thursday, May 07, 2020 01:57 AM
William Carter, wholly-owned subsidiary of Carter’s (NYSE:CRI) has priced an offering of $500M 5.500% senior notes due 2025. The notes were priced at par. Net proceeds will be used to repay ~$ ...
CRI historical stock data
date open high low close volume
29/05/20 85.54 86.77 84.28 85.91 313,723
28/05/20 89.90 89.90 85.79 86.32 441,880
27/05/20 87.46 89.16 87.01 88.87 448,114
26/05/20 84.61 86.525 84.41 85.72 729,869
22/05/20 82.44 83.35 80.48 81.52 397,959
21/05/20 79.95 83.70 79.95 82.99 635,506
20/05/20 82.98 83.66 80.16 80.27 506,612
19/05/20 82.38 83.56 81.01 81.92 341,148
18/05/20 78.39 84.215 78.39 82.36 726,185
15/05/20 73.07 76.37 73.07 75.40 210,587
Quote Details
52wk Low:60.17
52wk High:112.46
Vol:313.72K
Avg Vol(3m):13.5M
1Y Chng:-9.88%
1M Chng:+12.85%
Add to Watch List