| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.98▼ | 93.87▲ | 94.08▼ | 94.97▼ | 92.50▲ |
| MA10 | 93.96▼ | 94.24▼ | 94.86▼ | 95.48▼ | 95.59▼ |
| MA20 | 93.89▲ | 94.98▼ | 94.95▼ | 92.06▲ | 96.65▼ |
| MA50 | 94.43▼ | 94.88▼ | 95.49▼ | 96.77▼ | 94.73▼ |
| MA100 | 94.99▼ | 95.54▼ | 94.13▼ | 95.61▼ | 99.88▼ |
| MA200 | 94.86▼ | 93.59▲ | 91.46▲ | 92.74▲ | 95.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.150▼ | -0.163▼ | 0.581▲ | -0.490▼ |
| RSI | 44.345▼ | 35.071▼ | 39.381▼ | 49.752▼ | 49.064▼ |
| STOCH | 65.306 | 11.017▼ | 11.326▼ | 44.594 | 33.670 |
| WILL %R | -44.643 | -88.679▼ | -89.595▼ | -54.107 | -55.946 |
| CCI | 1.667 | -64.763 | -103.361▼ | -1.465 | -36.904 |
|
Wednesday, June 19, 2019 05:02 PM
How do we determine whether Carter's, Inc. (NYSE:CRI) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
|
|
Monday, June 17, 2019 05:05 PM
We will take a look at Shell Midstream Partners LP (NYSE:SHLX), MSC Industrial Direct Co Inc (NYSE:MSM), NovoCure Limited (NASDAQ:NVCR), and Carter's, Inc. (NYSE:CRI). This group of stocks' market ...
|
|
Thursday, May 23, 2019 06:13 AM
Alliance Data Systems (NYSE:ADS) will provide private label credit cart services for the U.S. retail segment of Carter's (NYSE:CRI), North America's largest branded marketer of apparel for babies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 95.145 | 95.515 | 93.66 | 93.95 | 462,980 |
| 21/06/19 | 94.71 | 96.275 | 94.445 | 95.915 | 387,321 |
| 20/06/19 | 95.23 | 95.925 | 94.40 | 95.10 | 537,753 |
| 19/06/19 | 94.885 | 94.97 | 93.735 | 94.535 | 534,548 |
| 18/06/19 | 97.995 | 99.845 | 95.06 | 95.325 | 689,995 |
| 17/06/19 | 95.46 | 97.77 | 95.26 | 97.20 | 833,457 |
| 14/06/19 | 95.39 | 96.69 | 95.39 | 95.84 | 583,611 |
| 13/06/19 | 96.83 | 97.03 | 94.86 | 95.70 | 616,896 |
| 12/06/19 | 95.25 | 96.31 | 94.985 | 95.69 | 738,066 |
| 11/06/19 | 94.945 | 96.85 | 94.54 | 95.56 | 685,738 |
|
|
||||
|
|
||||
|
|