5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 84.31▼ | 84.50▼ | 84.64▼ | 85.76▼ | 83.11▲ |
MA10 | 84.38▼ | 84.71▼ | 85.18▼ | 84.41▼ | 80.41▲ |
MA20 | 84.49▼ | 85.25▼ | 85.28▼ | 82.89▲ | 76.21▲ |
MA50 | 84.72▼ | 85.86▼ | 85.10▼ | 79.02▲ | 71.87▲ |
MA100 | 85.18▼ | 84.97▼ | 83.40▲ | 74.80▲ | 73.59▲ |
MA200 | 85.29▼ | 83.21▲ | 82.21▲ | 72.32▲ | 83.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | -0.089▼ | -0.212▼ | 0.096▲ | 1.024▲ |
RSI | 38.266▼ | 34.112▼ | 36.879▼ | 57.409▲ | 66.540▲ |
STOCH | 30.861 | 10.204▼ | 14.595▼ | 79.178 | 77.736 |
WILL %R | -70.175 | -91.584▼ | -93.200▼ | -42.956 | -22.169▲ |
CCI | -117.014▼ | -141.290▼ | -137.173▼ | 52.249 | 105.879▲ |
MA | $CRI Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 85.58 | 85.95 | 84.08 | 84.31 | 1,031,897 |
15/03/24 | 84.50 | 86.60 | 84.50 | 86.03 | 2,865,640 |
14/03/24 | 87.20 | 87.97 | 84.67 | 85.01 | 874,223 |
13/03/24 | 86.00 | 88.03 | 86.00 | 87.92 | 1,168,197 |
12/03/24 | 84.47 | 85.68 | 84.001 | 85.52 | 849,584 |
11/03/24 | 83.19 | 84.66 | 82.765 | 84.63 | 819,632 |
08/03/24 | 82.95 | 84.08 | 82.49 | 83.25 | 655,740 |
07/03/24 | 82.95 | 83.98 | 82.655 | 83.08 | 706,830 |
06/03/24 | 81.60 | 83.58 | 81.43 | 82.85 | 918,740 |
05/03/24 | 80.43 | 82.33 | 80.21 | 81.53 | 766,754 |
|
|
||||
|
|
||||
|
|