Carter's Inc. (CRI) Stock Price

97.88 ▲ +1.01 (+1.04%)
Open: 98.14 Vol: 737.25K Day's range: 97.55 - 98.93 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.03▼ 98.20▼ 98.38▼ 95.48▲ 95.57▲
MA10 98.15▼ 98.40▼ 97.87▲ 94.41▲ 90.02▲
MA20 98.19▼ 97.68▲ 96.52▲ 95.10▲ 87.73▲
MA50 98.40▼ 95.77▲ 94.79▲ 88.28▲ 97.55▲
MA100 97.65▲ 94.62▲ 95.14▲ 88.35▲ 98.27▼
MA200 96.33▲ 95.42▲ 92.78▲ 96.65▲ 95.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.108▼ 0.121▲ -0.171▼ 2.277▲
RSI 35.029▼ 61.105▲ 67.272▲ 65.611▲ 57.320▲
STOCH 8.088▼ 40.152     83.613▲ 53.985     81.069▲
WILL %R -100.000▼ -47.945     -26.448     -26.755     -19.522▲
CCI -149.995▼ -50.628     45.505     113.820▲ 110.411▲
Latest Filters Detected On CRI
BREAK $CRI Price Breaks 10 Days High Set Alert
PSAR&MOM $CRI PSAR Switch Up + Momentum Set Alert
Carter's Inc. News
CRI historical stock data
date open high low close volume
19/03/19 98.14 98.93 97.55 97.88 737,247
18/03/19 95.48 97.11 94.85 96.87 1,101,951
15/03/19 93.53 95.08 93.38 94.85 718,422
14/03/19 94.13 94.27 92.72 93.59 489,264
13/03/19 94.08 94.865 93.60 94.19 635,104
12/03/19 93.27 94.16 92.61 93.83 605,947
11/03/19 92.87 93.52 91.90 93.26 893,346
08/03/19 92.63 93.50 91.87 92.90 660,388
07/03/19 92.56 93.89 91.83 93.58 645,074
06/03/19 94.52 94.55 92.845 93.15 607,525
Quote Details
Bid:97.87
Ask:97.88
52wk Low:75.66
52wk High:117.722
Vol:737.25K
Avg Vol(3m):13.2M
1Y Chng:-6.01%
1M Chng:+15.42%
Add to Watch List