Carter's Inc. (CRI) Stock Price

93.95 ▼ -1.965 (-2.05%)
Open: 95.145 Vol: 462.98K Day's range: 93.66 - 95.515 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.98▼ 93.87▲ 94.08▼ 94.97▼ 92.50▲
MA10 93.96▼ 94.24▼ 94.86▼ 95.48▼ 95.59▼
MA20 93.89▲ 94.98▼ 94.95▼ 92.06▲ 96.65▼
MA50 94.43▼ 94.88▼ 95.49▼ 96.77▼ 94.73▼
MA100 94.99▼ 95.54▼ 94.13▼ 95.61▼ 99.88▼
MA200 94.86▼ 93.59▲ 91.46▲ 92.74▲ 95.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.150▼ -0.163▼ 0.581▲ -0.490▼
RSI 44.345▼ 35.071▼ 39.381▼ 49.752▼ 49.064▼
STOCH 65.306     11.017▼ 11.326▼ 44.594     33.670    
WILL %R -44.643     -88.679▼ -89.595▼ -54.107     -55.946    
CCI 1.667     -64.763     -103.361▼ -1.465     -36.904    
Latest Filters Detected On CRI
MA $CRI Price Crossed Below MA(7) Set Alert
MA $CRI Price Crossed Below MA(13) Set Alert
RSI $CRI RSI(14) Crossed Below 50 Set Alert
Carter's Inc. News
Wednesday, June 19, 2019 05:02 PM
How do we determine whether Carter's, Inc. (NYSE:CRI) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
Monday, June 17, 2019 05:05 PM
We will take a look at Shell Midstream Partners LP (NYSE:SHLX), MSC Industrial Direct Co Inc (NYSE:MSM), NovoCure Limited (NASDAQ:NVCR), and Carter's, Inc. (NYSE:CRI). This group of stocks' market ...
Thursday, May 23, 2019 06:13 AM
Alliance Data Systems (NYSE:ADS) will provide private label credit cart services for the U.S. retail segment of Carter's (NYSE:CRI), North America's largest branded marketer of apparel for babies and ...
CRI historical stock data
date open high low close volume
24/06/19 95.145 95.515 93.66 93.95 462,980
21/06/19 94.71 96.275 94.445 95.915 387,321
20/06/19 95.23 95.925 94.40 95.10 537,753
19/06/19 94.885 94.97 93.735 94.535 534,548
18/06/19 97.995 99.845 95.06 95.325 689,995
17/06/19 95.46 97.77 95.26 97.20 833,457
14/06/19 95.39 96.69 95.39 95.84 583,611
13/06/19 96.83 97.03 94.86 95.70 616,896
12/06/19 95.25 96.31 94.985 95.69 738,066
11/06/19 94.945 96.85 94.54 95.56 685,738
Quote Details
52wk Low:75.66
52wk High:117.722
Vol:462.98K
Avg Vol(3m):13.4M
1Y Chng:-15.87%
1M Chng:-0.15%
Add to Watch List