| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.28▼ | 72.25▼ | 72.13▼ | 71.23▲ | 66.27▲ |
| MA10 | 72.31▼ | 72.10▼ | 72.07▼ | 69.95▲ | 61.70▲ |
| MA20 | 72.33▼ | 72.14▼ | 71.59▲ | 65.37▲ | 60.97▲ |
| MA50 | 72.13▼ | 70.85▲ | 70.70▲ | 60.47▲ | 60.00▲ |
| MA100 | 72.18▼ | 70.38▲ | 66.43▲ | 60.65▲ | 62.83▲ |
| MA200 | 71.58▲ | 65.94▲ | 62.27▲ | 60.51▲ | 71.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.058▼ | -0.070▼ | 0.692▲ | 1.422▲ |
| RSI | 36.108▼ | 51.337▲ | 56.599▲ | 71.432▲ | 71.281▲ |
| STOCH | 46.745 | 79.841 | 59.271 | 86.218▲ | 79.440 |
| WILL %R | -89.796▼ | -38.596 | -52.055 | -8.779▲ | -6.382▲ |
| CCI | -355.994▼ | -3.831 | -42.713 | 76.442 | 202.115▲ |
| CDL | $COLM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 08:35 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. This sensitive demand profile can cause the industry to underperform when macro uncertainty enters the fray, and ...
|
|
Friday, October 30, 2026 09:00 AM
Outerwear manufacturer Columbia Sportswear (NASDAQ:COLM) announced in Q3 2026, with sales up 2% year on year to $962.6 million. Guidance for next quarter’s revenue was better than expected at $1.13 ...
|
|
Thursday, October 29, 2026 01:31 PM
Outerwear manufacturer Columbia Sportswear (NASDAQ:COLM) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 2% year on year to $962.6 million. Guidance for next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 71.805 | 71.88 | 71.805 | 71.88 | 8,450 |
| 10/11/26 | 71.91 | 72.56 | 70.75 | 72.26 | 851,400 |
| 09/11/26 | 71.11 | 73.03 | 70.69 | 72.45 | 1,125,507 |
| 06/11/26 | 67.62 | 70.59 | 67.18 | 70.43 | 819,800 |
| 05/11/26 | 70.86 | 71.59 | 67.875 | 69.12 | 1,042,690 |
| 04/11/26 | 71.72 | 72.63 | 70.03 | 70.93 | 1,260,469 |
| 03/11/26 | 70.66 | 71.40 | 69.03 | 70.055 | 1,191,984 |
| 02/11/26 | 67.49 | 71.17 | 66.97 | 71.12 | 1,351,906 |
| 30/10/26 | 65.50 | 67.775 | 64.20 | 67.54 | 1,501,768 |
| 29/10/26 | 61.97 | 63.93 | 61.86 | 63.69 | 1,240,008 |
|
|
||||
|
|
||||
|
|