Columbia Sportswear Company (COLM) Stock Price

100.805 ▲ +2.285 (+2.32%)
Open: 98.655 Vol: 278.51K Day's range: 98.655 - 100.95 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
COLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.49▲ 100.05▲ 99.92▲ 98.17▲ 97.59▲
MA10 100.13▲ 99.74▲ 99.34▲ 97.43▲ 98.60▲
MA20 100.06▲ 99.33▲ 98.73▲ 96.65▲ 101.30▼
MA50 99.73▲ 98.14▲ 97.67▲ 98.69▲ 93.73▲
MA100 99.34▲ 97.59▲ 96.25▲ 99.97▲ 83.03▲
MA200 98.36▲ 96.24▲ 96.38▲ 94.23▲ 69.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.063▲ 0.149▲ 0.651▲ -0.741▼
RSI 71.445▲ 76.416▲ 80.020▲ 61.898▲ 56.380▲
STOCH 67.232     87.264▲ 83.252▲ 80.774▲ 35.270    
WILL %R -10.507▲ -5.943▲ -5.292▲ -1.672▲ -42.086    
CCI 165.306▲ 178.080▲ 175.248▲ 168.215▲ 2.237    
Latest Filters Detected On COLM
CDL $COLM Marubozu Candlestick Pattern Detected Set Alert
BREAK $COLM Price Breaks 10 Days High Set Alert
BREAK $COLM Price Breaks 20 Days High Set Alert
BREAK $COLM Price Breaks 30 Days High Set Alert
MA $COLM Price Crossed Above MA(50) Set Alert
MACD $COLM MACD(12,26,9) Crossed Above Zero Set Alert
Columbia Sportswear Company News
Thursday, June 13, 2019 08:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tim Boyle became the CEO of Columbia Sportswear Company (NASDAQ:COLM) in ...
Monday, June 10, 2019 05:30 AM
The Closing Bell ® will ring at 4:00 p.m. Eastern time and can be viewed live on the NYSE’s website at www.nyse.com. Photos and video of the bell ringing will be available via Facebook and ...
Wednesday, June 05, 2019 05:31 AM
Watch the event live at https://www.nyse.com/bell. The company consists of Wrangler, Lee, Rock & Republic and VF Outlet businesses. Kontoor will be headquartered at the Wrangler building on North Elm, ...
COLM historical stock data
date open high low close volume
18/06/19 98.655 100.95 98.655 100.805 278,511
17/06/19 98.46 99.31 98.21 98.52 247,409
14/06/19 96.825 98.83 96.50 98.66 175,860
13/06/19 97.16 97.35 96.34 96.95 258,595
12/06/19 97.065 97.33 95.80 95.89 129,983
11/06/19 97.89 98.20 96.64 97.14 233,880
10/06/19 98.17 98.435 96.64 96.76 208,187
07/06/19 96.36 97.795 96.145 97.47 165,542
06/06/19 95.69 96.07 94.93 95.72 195,093
05/06/19 96.035 96.38 95.05 96.38 163,265
Quote Details
52wk Low:80.025
52wk High:109.74
Vol:278.51K
Avg Vol(3m):6.1M
1Y Chng:+11.49%
1M Chng:+4.36%
Add to Watch List