Columbia Sportswear Company (COLM) Stock Price

101.08 ▼ -3.91 (-3.72%)
Open: 104.29 Vol: 246.47K Day's range: 100.94 - 104.29 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.28▼ 101.59▼ 101.58▼ 103.91▼ 103.24▼
MA10 101.43▼ 101.67▼ 102.68▼ 103.63▼ 99.13▲
MA20 101.64▼ 102.84▼ 103.16▼ 103.57▼ 93.03▲
MA50 101.71▼ 103.82▼ 103.86▼ 97.26▲ 90.21▲
MA100 102.76▼ 103.89▼ 103.15▼ 92.71▲ 77.27▲
MA200 103.81▼ 103.30▼ 104.03▼ 91.58▲ 66.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.128▼ -0.296▼ -0.559▼ 1.273▲
RSI 27.704▼ 26.785▼ 30.732▼ 47.279▼ 60.110▲
STOCH 14.707▼ 13.269▼ 4.622▼ 67.336     77.761    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.412▼ -29.144    
CCI -174.185▼ -93.120     -109.767▼ -67.849     59.814    
Latest Filters Detected On COLM
CDL $COLM Marubozu Candlestick Pattern Detected Set Alert
MA $COLM Price Crossed Below MA(7) Set Alert
MA $COLM Price Crossed Below MA(13) Set Alert
MA $COLM Price Crossed Below MA(26) Set Alert
RSI $COLM RSI(14) Crossed Below 50 Set Alert
Columbia Sportswear Company News
Sunday, February 24, 2019 12:54 PM
2018 was one of the best years for Columbia Sportswear (NYSE: COLM) with wholesale sales up 8% globally, direct-to-consumer sales up 22%, and e-commerce up 20% compared to last year. ...
Thursday, November 17, 2016 05:29 AM
Even with relatively conservative projections, the stock is undervalued by about 15%. Company Overview Columbia Sportswear Company (NYSE: COLM) designs, sources, markets, and distributes active ...
COLM historical stock data
date open high low close volume
22/03/19 104.29 104.29 100.94 101.08 246,469
21/03/19 103.33 105.12 102.70 104.99 173,946
20/03/19 105.28 105.28 102.76 103.19 243,927
19/03/19 105.39 106.00 104.77 105.29 168,656
18/03/19 104.27 105.24 103.83 105.01 191,862
15/03/19 104.15 104.39 103.12 103.75 440,478
14/03/19 103.53 104.21 102.8608 103.73 324,909
13/03/19 103.21 104.235 103.21 103.48 327,981
12/03/19 103.04 103.60 101.795 102.99 209,222
11/03/19 101.12 103.26 101.12 102.78 456,627
Quote Details
Bid:0.00
Ask:101.08
52wk Low:73.903
52wk High:109.74
Vol:246.47K
Avg Vol(3m):6.7M
1Y Chng:+25.91%
1M Chng:-5.41%
Add to Watch List