| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.15▲ | 89.03▲ | 89.14▲ | 91.40▼ | 90.07▼ |
| MA10 | 89.14▲ | 89.25▼ | 90.06▼ | 92.17▼ | 88.36▲ |
| MA20 | 89.07▲ | 90.30▼ | 90.89▼ | 90.01▼ | 87.54▲ |
| MA50 | 89.21▼ | 91.21▼ | 91.83▼ | 86.94▲ | 80.79▲ |
| MA100 | 90.24▼ | 92.05▼ | 91.28▼ | 88.03▲ | 89.20▼ |
| MA200 | 90.86▼ | 90.87▼ | 89.21▼ | 82.13▲ | 82.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.085▼ | -0.232▼ | -0.214▼ | 0.386▲ |
| RSI | 51.402▲ | 34.250▼ | 34.517▼ | 48.492▼ | 53.440▲ |
| STOCH | 55.481 | 12.103▼ | 6.398▼ | 46.239 | 76.514 |
| WILL %R | -38.182 | -89.774▼ | -91.852▼ | -63.170 | -31.922 |
| CCI | 16.426 | -51.481 | -89.238 | -49.396 | 87.326 |
|
Sunday, January 24, 2021 06:14 PM
Shares of Columbia Sportswear (NASDAQ:COLM) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $85.52 and traded as high as $92.29. Columbia ...
|
|
Thursday, January 21, 2021 08:49 PM
Columbia Sportswear Company (Nasdaq: COLM) plans to release fourth quarter 2020 financial results at approximately 4:00 p.m. ET on Thursday, February 4, 2021. Columbia Sportswear (COLM) is hurt by ...
|
|
Thursday, January 21, 2021 08:43 PM
Columbia Sportswear Company (Nasdaq: COLM) plans to release fourth quarter 2020 financial results at approximately 4:00 p.m. ET on Thursday, February 4, 2021. Columbia Sportswear (COLM) is hurt by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 92.57 | 92.57 | 88.805 | 89.19 | 181,536 |
| 25/01/21 | 92.22 | 93.66 | 90.835 | 91.50 | 195,757 |
| 22/01/21 | 91.21 | 92.29 | 90.29 | 92.26 | 169,200 |
| 21/01/21 | 92.99 | 93.345 | 91.59 | 91.64 | 171,694 |
| 20/01/21 | 92.05 | 93.10 | 92.02 | 92.43 | 171,700 |
| 19/01/21 | 93.68 | 93.99 | 91.33 | 91.41 | 180,000 |
| 15/01/21 | 93.43 | 93.95 | 92.24 | 92.80 | 187,400 |
| 14/01/21 | 93.62 | 94.85 | 93.51 | 94.09 | 210,700 |
| 13/01/21 | 93.21 | 94.83 | 92.73 | 93.39 | 241,500 |
| 12/01/21 | 90.99 | 93.43 | 90.50 | 93.00 | 420,500 |
|
|
||||
|
|
||||
|
|