| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.21▼ | 86.41▼ | 86.45▼ | 83.60▲ | 83.58▲ |
| MA10 | 86.26▼ | 86.48▼ | 85.63▲ | 83.47▲ | 86.24▼ |
| MA20 | 86.34▼ | 85.53▲ | 84.42▲ | 83.30▲ | 88.19▼ |
| MA50 | 85.79▲ | 83.99▲ | 83.31▲ | 87.09▼ | 85.87▲ |
| MA100 | 84.69▲ | 83.41▲ | 83.47▲ | 88.62▼ | 73.28▲ |
| MA200 | 83.73▲ | 83.51▲ | 84.39▲ | 87.99▼ | 64.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.029▼ | 0.229▲ | 0.443▲ | -0.963▼ |
| RSI | 48.813▼ | 63.086▲ | 68.212▲ | 55.749▲ | 48.896▼ |
| STOCH | 30.364 | 52.914 | 85.570▲ | 55.946 | 18.706▼ |
| WILL %R | -69.231 | -26.687 | -17.938▲ | -13.914▲ | -61.407 |
| CCI | -130.243▼ | -0.610 | 58.522 | 196.929▲ | -58.258 |
|
Saturday, January 19, 2019 06:21 AM
Wedbush reaffirmed their outperform rating on shares of Columbia Sportswear (NASDAQ:COLM) in a report published on Wednesday morning. Several other research analysts also recently weighed in on COLM. ...
|
|
Saturday, January 19, 2019 03:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Columbia Sportswear with our free daily email newsletter: First Midwest Bank Trust Division lowered its positi...
|
|
Thursday, January 17, 2019 04:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Columbia Sportswear with our free daily email newsletter: Alpha Windward LLC bought a new stake in Columbia Sp...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 84.59 | 87.00 | 84.41 | 86.09 | 387,517 |
| 17/01/19 | 82.37 | 84.56 | 81.0062 | 83.84 | 250,972 |
| 16/01/19 | 82.40 | 83.31 | 82.13 | 82.72 | 199,098 |
| 15/01/19 | 82.53 | 83.37 | 82.123 | 82.73 | 201,399 |
| 14/01/19 | 82.22 | 84.41 | 81.70 | 82.62 | 575,691 |
| 11/01/19 | 82.62 | 84.56 | 82.10 | 82.55 | 333,095 |
| 10/01/19 | 81.33 | 82.65 | 80.46 | 81.83 | 481,805 |
| 09/01/19 | 84.42 | 85.29 | 83.655 | 84.01 | 310,610 |
| 08/01/19 | 84.55 | 85.0872 | 83.54 | 84.39 | 452,705 |
| 07/01/19 | 82.97 | 84.20 | 82.92 | 83.89 | 634,729 |
|
|
||||
|
|
||||
|
|
||||
|
|