Columbia Sportswear Company (COLM) Stock Price

81.18 ▲ +1.56 (+1.96%)
Open: 79.87 Vol: 479.52K Day's range: 79.73 - 81.31 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.06▲ 80.87▲ 80.90▲ 79.06▲ 80.07▲
MA10 81.03▲ 80.86▲ 80.49▲ 78.59▲ 80.60▲
MA20 80.90▲ 80.37▲ 79.77▲ 79.42▲ 79.53▲
MA50 80.84▲ 79.43▲ 78.73▲ 79.91▲ 77.22▲
MA100 80.49▲ 78.65▲ 79.08▲ 79.17▲ 79.02▲
MA200 79.81▲ 79.23▲ 80.17▲ 76.62▲ 86.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.002▲ 0.120▲ 0.140▲ -0.001▼
RSI 68.365▲ 72.555▲ 71.901▲ 57.277▲ 55.005▲
STOCH 70.564     65.064     86.625▲ 58.045     72.614    
WILL %R -26.415     -8.140▲ -6.863▲ -2.692▲ -20.436▲
CCI 200.659▲ 119.793▲ 97.884     109.785▲ 30.037    
Latest Filters Detected On COLM
PSAR&MOM $COLM PSAR Switch Up + Momentum Set Alert
RSI&MACD $COLM MACD cross and RSI above 55 Set Alert
MACD $COLM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $COLM Price Crossed Above MA(50) Set Alert
MA $COLM Price Crossed Above MA(26) Set Alert
BREAK $COLM Price Breaks 10 Days High Set Alert
Columbia Sportswear Company News
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 10:03 PM
Our website uses cookies. Some of them are needed for the website to function properly, while others help us to improve the website to meet your needs. You will find further information in our privacy ...
COLM historical stock data
date open high low close volume
28/03/24 79.87 81.31 79.73 81.18 479,518
27/03/24 79.40 80.42 79.25 79.62 635,806
26/03/24 78.68 79.23 78.435 78.92 595,138
25/03/24 77.47 78.90 77.47 78.06 411,177
22/03/24 77.99 78.07 76.9075 77.53 387,135
21/03/24 78.17 79.05 77.69 78.75 313,078
20/03/24 77.51 78.18 77.195 77.97 307,361
19/03/24 77.10 77.89 77.10 77.29 322,650
18/03/24 79.23 79.36 76.48 76.83 561,622
15/03/24 79.29 80.44 79.29 79.73 2,392,161
Quote Details
52wk Low:66.06
52wk High:91.625
Vol:479.52K
Avg Vol(3m):10.2M
1Y Chng:-6.57%
1M Chng:-0.67%
Add to Watch List