Columbia Sportswear Company (COLM) Stock Price

89.19 ▼ -2.31 (-2.52%)
Open: 92.57 Vol: 181.54K Day's range: 88.805 - 92.57 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
COLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.15▲ 89.03▲ 89.14▲ 91.40▼ 90.07▼
MA10 89.14▲ 89.25▼ 90.06▼ 92.17▼ 88.36▲
MA20 89.07▲ 90.30▼ 90.89▼ 90.01▼ 87.54▲
MA50 89.21▼ 91.21▼ 91.83▼ 86.94▲ 80.79▲
MA100 90.24▼ 92.05▼ 91.28▼ 88.03▲ 89.20▼
MA200 90.86▼ 90.87▼ 89.21▼ 82.13▲ 82.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.085▼ -0.232▼ -0.214▼ 0.386▲
RSI 51.402▲ 34.250▼ 34.517▼ 48.492▼ 53.440▲
STOCH 55.481     12.103▼ 6.398▼ 46.239     76.514    
WILL %R -38.182     -89.774▼ -91.852▼ -63.170     -31.922    
CCI 16.426     -51.481     -89.238     -49.396     87.326    
Latest Filters Detected On COLM
MA $COLM Price Crossed Below MA(50) Set Alert
MACD $COLM MACD(12,26,9) Crossed Below Zero Set Alert
Columbia Sportswear Company News
Sunday, January 24, 2021 06:14 PM
Shares of Columbia Sportswear (NASDAQ:COLM) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $85.52 and traded as high as $92.29. Columbia ...
Thursday, January 21, 2021 08:49 PM
Columbia Sportswear Company (Nasdaq: COLM) plans to release fourth quarter 2020 financial results at approximately 4:00 p.m. ET on Thursday, February 4, 2021. Columbia Sportswear (COLM) is hurt by ...
Thursday, January 21, 2021 08:43 PM
Columbia Sportswear Company (Nasdaq: COLM) plans to release fourth quarter 2020 financial results at approximately 4:00 p.m. ET on Thursday, February 4, 2021. Columbia Sportswear (COLM) is hurt by ...
COLM historical stock data
date open high low close volume
26/01/21 92.57 92.57 88.805 89.19 181,536
25/01/21 92.22 93.66 90.835 91.50 195,757
22/01/21 91.21 92.29 90.29 92.26 169,200
21/01/21 92.99 93.345 91.59 91.64 171,694
20/01/21 92.05 93.10 92.02 92.43 171,700
19/01/21 93.68 93.99 91.33 91.41 180,000
15/01/21 93.43 93.95 92.24 92.80 187,400
14/01/21 93.62 94.85 93.51 94.09 210,700
13/01/21 93.21 94.83 92.73 93.39 241,500
12/01/21 90.99 93.43 90.50 93.00 420,500
Quote Details
52wk Low:51.82
52wk High:99.23
Vol:181.54K
Avg Vol(3m):6M
1Y Chng:-2.08%
1M Chng:+7.25%
Add to Watch List