| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.91▼ | 64.15▼ | 64.04▼ | 63.39▲ | 64.20▼ |
| MA10 | 63.99▼ | 64.11▼ | 63.87▼ | 63.07▲ | 63.95▼ |
| MA20 | 64.16▼ | 63.96▼ | 63.92▼ | 64.10▼ | 61.05▲ |
| MA50 | 64.17▼ | 63.63▲ | 63.52▲ | 63.29▲ | 57.49▲ |
| MA100 | 64.04▼ | 63.50▲ | 63.48▲ | 60.82▲ | 66.65▼ |
| MA200 | 64.02▼ | 63.68▲ | 64.63▼ | 57.67▲ | 73.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.029▼ | -0.005▼ | -0.140▼ | 0.092▲ |
| RSI | 30.812▼ | 46.050▼ | 49.739▼ | 50.149▲ | 54.857▲ |
| STOCH | 19.978▼ | 50.936 | 69.879 | 63.424 | 64.256 |
| WILL %R | -100.000▼ | -50.610 | -54.622 | -34.578 | -41.492 |
| CCI | -145.036▼ | -87.980 | -38.247 | 58.751 | 28.871 |
|
Wednesday, July 08, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - apparel and accessories stocks fared in ...
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Columbia Sportswear Co. Use the full market events calendar to scan activity across all tickers.
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 63.95 | 64.55 | 63.695 | 63.72 | 332,212 |
| 10/07/26 | 63.90 | 64.71 | 62.90 | 62.97 | 429,055 |
| 09/07/26 | 62.48 | 64.36 | 62.165 | 63.61 | 429,994 |
| 08/07/26 | 63.48 | 63.49 | 61.84 | 62.63 | 428,393 |
| 07/07/26 | 63.61 | 64.26 | 63.08 | 64.03 | 356,206 |
| 06/07/26 | 63.36 | 63.70 | 61.57 | 63.30 | 430,925 |
| 02/07/26 | 63.75 | 64.81 | 62.79 | 63.32 | 493,264 |
| 01/07/26 | 62.12 | 63.75 | 61.52 | 63.69 | 403,170 |
| 30/06/26 | 61.08 | 62.39 | 60.39 | 61.82 | 454,967 |
| 29/06/26 | 64.15 | 64.16 | 61.24 | 61.64 | 588,065 |
|
|
||||
|
|
||||
|
|