| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.09▲ | 64.10▲ | 64.03▲ | 62.37▲ | 61.50▲ |
| MA10 | 64.06▲ | 64.05▲ | 63.95▲ | 61.37▲ | 62.75▲ |
| MA20 | 64.15▲ | 63.84▲ | 63.03▲ | 61.57▲ | 69.21▼ |
| MA50 | 64.03▲ | 62.53▲ | 61.80▲ | 63.46▲ | 77.50▼ |
| MA100 | 63.85▲ | 61.59▲ | 61.33▲ | 70.78▼ | 77.72▼ |
| MA200 | 62.98▲ | 61.49▲ | 62.37▲ | 77.36▼ | 81.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.062▼ | 0.027▲ | 0.499▲ | -0.191▼ |
| RSI | 60.014▲ | 58.964▲ | 61.971▲ | 56.747▲ | 41.016▼ |
| STOCH | 55.406 | 61.879 | 63.222 | 61.980 | 23.559 |
| WILL %R | -4.444▲ | -28.542 | -23.077▲ | -15.118▲ | -69.639 |
| CCI | 122.093▲ | 78.826 | 61.987 | 201.712▲ | -22.182 |
| MA | $COLM Price Crossed Above MA(50) | Set Alert |
|
Robeco Institutional Asset Management B.V. Raises Stake in Columbia Sportswear Company (NASDAQ:COLM)
Wednesday, July 02, 2025 01:12 AM
Robeco Institutional Asset Management B.V. boosted its position in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form ...
|
|
Thursday, May 29, 2025 05:00 PM
The firm decreased its portfolio allocation in COLM by 46.82% over the last quarter. IJH - iShares Core S&P Mid-Cap ETF holds 1,044K shares representing 1.58% ownership of the company.
|
|
Tuesday, May 13, 2025 04:19 AM
In recent trading, shares of Columbia Sportswear Co. (Symbol: COLM) have crossed above the average analyst 12-month target price of $69.12, changing hands for $69.59/share. When a stock reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 63.55 | 65.18 | 62.1801 | 64.28 | 590,636 |
| 01/07/25 | 61.00 | 65.24 | 61.00 | 63.36 | 577,647 |
| 30/06/25 | 61.49 | 61.61 | 60.605 | 61.08 | 534,951 |
| 27/06/25 | 62.50 | 63.25 | 60.78 | 61.43 | 1,186,337 |
| 26/06/25 | 60.60 | 61.74 | 60.1501 | 61.70 | 509,613 |
| 25/06/25 | 60.85 | 61.015 | 59.85 | 60.21 | 549,494 |
| 24/06/25 | 60.99 | 61.27 | 60.07 | 60.90 | 621,594 |
| 23/06/25 | 60.07 | 60.39 | 58.89 | 60.27 | 1,014,708 |
| 20/06/25 | 60.76 | 61.04 | 60.13 | 60.39 | 1,666,378 |
| 18/06/25 | 60.08 | 60.825 | 59.87 | 60.06 | 734,766 |
|
|
||||
|
|
||||
|
|