5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 81.06▲ | 80.87▲ | 80.90▲ | 79.06▲ | 80.07▲ |
MA10 | 81.03▲ | 80.86▲ | 80.49▲ | 78.59▲ | 80.60▲ |
MA20 | 80.90▲ | 80.37▲ | 79.77▲ | 79.42▲ | 79.53▲ |
MA50 | 80.84▲ | 79.43▲ | 78.73▲ | 79.91▲ | 77.22▲ |
MA100 | 80.49▲ | 78.65▲ | 79.08▲ | 79.17▲ | 79.02▲ |
MA200 | 79.81▲ | 79.23▲ | 80.17▲ | 76.62▲ | 86.61▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | 0.002▲ | 0.120▲ | 0.140▲ | -0.001▼ |
RSI | 68.365▲ | 72.555▲ | 71.901▲ | 57.277▲ | 55.005▲ |
STOCH | 70.564 | 65.064 | 86.625▲ | 58.045 | 72.614 |
WILL %R | -26.415 | -8.140▲ | -6.863▲ | -2.692▲ | -20.436▲ |
CCI | 200.659▲ | 119.793▲ | 97.884 | 109.785▲ | 30.037 |
▲ PSAR&MOM | $COLM PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $COLM MACD cross and RSI above 55 | Set Alert |
▲ MACD | $COLM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $COLM Price Crossed Above MA(50) | Set Alert |
MA | $COLM Price Crossed Above MA(26) | Set Alert |
▲ BREAK | $COLM Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 10:03 PM
Our website uses cookies. Some of them are needed for the website to function properly, while others help us to improve the website to meet your needs. You will find further information in our privacy ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 79.87 | 81.31 | 79.73 | 81.18 | 479,518 |
27/03/24 | 79.40 | 80.42 | 79.25 | 79.62 | 635,806 |
26/03/24 | 78.68 | 79.23 | 78.435 | 78.92 | 595,138 |
25/03/24 | 77.47 | 78.90 | 77.47 | 78.06 | 411,177 |
22/03/24 | 77.99 | 78.07 | 76.9075 | 77.53 | 387,135 |
21/03/24 | 78.17 | 79.05 | 77.69 | 78.75 | 313,078 |
20/03/24 | 77.51 | 78.18 | 77.195 | 77.97 | 307,361 |
19/03/24 | 77.10 | 77.89 | 77.10 | 77.29 | 322,650 |
18/03/24 | 79.23 | 79.36 | 76.48 | 76.83 | 561,622 |
15/03/24 | 79.29 | 80.44 | 79.29 | 79.73 | 2,392,161 |
|
|
||||
|
|
||||
|
|