| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.02▼ | 57.96▼ | 57.92▲ | 57.80▲ | 55.90▲ |
| MA10 | 58.05▼ | 57.86▲ | 57.83▲ | 56.71▲ | 58.25▼ |
| MA20 | 58.01▼ | 57.81▲ | 57.53▲ | 55.79▲ | 57.14▲ |
| MA50 | 57.90▲ | 57.52▲ | 57.33▲ | 58.55▼ | 56.90▲ |
| MA100 | 57.82▲ | 57.14▲ | 55.84▲ | 56.67▲ | 68.80▼ |
| MA200 | 57.55▲ | 55.80▲ | 55.83▲ | 55.77▲ | 74.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.007▲ | 0.018▲ | 0.484▲ | 0.007▲ |
| RSI | 45.937▼ | 55.802▲ | 58.294▲ | 56.546▲ | 51.649▲ |
| STOCH | 35.385 | 77.704 | 64.871 | 79.560 | 26.113 |
| WILL %R | -89.796▼ | -30.986 | -30.986 | -19.412▲ | -61.581 |
| CCI | -134.896▼ | 94.754 | 132.785▲ | 83.064 | -2.640 |
|
Wednesday, April 08, 2026 04:56 PM
A number of stocks jumped in the afternoon session after news broke that the U.S. and Iran were discussing a 10-point proposal for a ceasefire.
|
|
Tuesday, April 07, 2026 08:30 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - apparel and ...
|
|
Monday, April 06, 2026 08:32 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - apparel and accessories industry, including PVH (NYSE:PVH) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 57.85 | 58.15 | 57.50 | 57.94 | 371,532 |
| 14/04/26 | 57.22 | 58.175 | 56.95 | 57.76 | 282,069 |
| 13/04/26 | 56.97 | 57.40 | 56.19 | 57.26 | 374,182 |
| 10/04/26 | 58.85 | 59.36 | 57.115 | 57.26 | 399,435 |
| 09/04/26 | 57.64 | 58.94 | 57.06 | 58.78 | 501,896 |
| 08/04/26 | 57.40 | 58.45 | 57.20 | 57.88 | 825,737 |
| 07/04/26 | 55.59 | 55.98 | 54.73 | 55.57 | 568,872 |
| 06/04/26 | 54.27 | 55.68 | 54.27 | 55.64 | 469,040 |
| 02/04/26 | 54.07 | 55.21 | 53.17 | 54.45 | 621,756 |
| 01/04/26 | 54.53 | 55.155 | 54.20 | 54.59 | 616,461 |
|
|
||||
|
|
||||
|
|