Columbia Sportswear Company (COLM) Stock Price

86.09 ▲ +2.25 (+2.68%)
Open: 84.59 Vol: 387.52K Day's range: 84.41 - 87.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
COLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.21▼ 86.41▼ 86.45▼ 83.60▲ 83.58▲
MA10 86.26▼ 86.48▼ 85.63▲ 83.47▲ 86.24▼
MA20 86.34▼ 85.53▲ 84.42▲ 83.30▲ 88.19▼
MA50 85.79▲ 83.99▲ 83.31▲ 87.09▼ 85.87▲
MA100 84.69▲ 83.41▲ 83.47▲ 88.62▼ 73.28▲
MA200 83.73▲ 83.51▲ 84.39▲ 87.99▼ 64.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.029▼ 0.229▲ 0.443▲ -0.963▼
RSI 48.813▼ 63.086▲ 68.212▲ 55.749▲ 48.896▼
STOCH 30.364     52.914     85.570▲ 55.946     18.706▼
WILL %R -69.231     -26.687     -17.938▲ -13.914▲ -61.407    
CCI -130.243▼ -0.610     58.522     196.929▲ -58.258    
Latest Filters Detected On COLM
BREAK $COLM Price Breaks 10 Days High Set Alert
BREAK $COLM Price Breaks 20 Days High Set Alert
RSI $COLM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $COLM RSI Cross Up and Volume Set Alert
PSAR&MOM $COLM PSAR Switch Up + Momentum Set Alert
Columbia Sportswear Company News
Saturday, January 19, 2019 06:21 AM
Wedbush reaffirmed their outperform rating on shares of Columbia Sportswear (NASDAQ:COLM) in a report published on Wednesday morning. Several other research analysts also recently weighed in on COLM. ...
Saturday, January 19, 2019 03:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Columbia Sportswear with our free daily email newsletter: First Midwest Bank Trust Division lowered its positi...
Thursday, January 17, 2019 04:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Columbia Sportswear with our free daily email newsletter: Alpha Windward LLC bought a new stake in Columbia Sp...
COLM historical stock data
date open high low close volume
18/01/19 84.59 87.00 84.41 86.09 387,517
17/01/19 82.37 84.56 81.0062 83.84 250,972
16/01/19 82.40 83.31 82.13 82.72 199,098
15/01/19 82.53 83.37 82.123 82.73 201,399
14/01/19 82.22 84.41 81.70 82.62 575,691
11/01/19 82.62 84.56 82.10 82.55 333,095
10/01/19 81.33 82.65 80.46 81.83 481,805
09/01/19 84.42 85.29 83.655 84.01 310,610
08/01/19 84.55 85.0872 83.54 84.39 452,705
07/01/19 82.97 84.20 82.92 83.89 634,729
Quote Details
Bid:86.09
Ask:0.00
52wk Low:69.974
52wk High:95.74
Vol:387.52K
Avg Vol(3m):6.2M
1Y Chng:+17.18%
1M Chng:-6.40%
Add to Watch List