| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.49▲ | 100.05▲ | 99.92▲ | 98.17▲ | 97.59▲ |
| MA10 | 100.13▲ | 99.74▲ | 99.34▲ | 97.43▲ | 98.60▲ |
| MA20 | 100.06▲ | 99.33▲ | 98.73▲ | 96.65▲ | 101.30▼ |
| MA50 | 99.73▲ | 98.14▲ | 97.67▲ | 98.69▲ | 93.73▲ |
| MA100 | 99.34▲ | 97.59▲ | 96.25▲ | 99.97▲ | 83.03▲ |
| MA200 | 98.36▲ | 96.24▲ | 96.38▲ | 94.23▲ | 69.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.063▲ | 0.149▲ | 0.651▲ | -0.741▼ |
| RSI | 71.445▲ | 76.416▲ | 80.020▲ | 61.898▲ | 56.380▲ |
| STOCH | 67.232 | 87.264▲ | 83.252▲ | 80.774▲ | 35.270 |
| WILL %R | -10.507▲ | -5.943▲ | -5.292▲ | -1.672▲ | -42.086 |
| CCI | 165.306▲ | 178.080▲ | 175.248▲ | 168.215▲ | 2.237 |
| CDL | $COLM Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $COLM Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $COLM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COLM Price Breaks 30 Days High | Set Alert |
| MA | $COLM Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $COLM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, June 13, 2019 08:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tim Boyle became the CEO of Columbia Sportswear Company (NASDAQ:COLM) in ...
|
|
Monday, June 10, 2019 05:30 AM
The Closing Bell ® will ring at 4:00 p.m. Eastern time and can be viewed live on the NYSE’s website at www.nyse.com. Photos and video of the bell ringing will be available via Facebook and ...
|
|
Wednesday, June 05, 2019 05:31 AM
Watch the event live at https://www.nyse.com/bell. The company consists of Wrangler, Lee, Rock & Republic and VF Outlet businesses. Kontoor will be headquartered at the Wrangler building on North Elm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 98.655 | 100.95 | 98.655 | 100.805 | 278,511 |
| 17/06/19 | 98.46 | 99.31 | 98.21 | 98.52 | 247,409 |
| 14/06/19 | 96.825 | 98.83 | 96.50 | 98.66 | 175,860 |
| 13/06/19 | 97.16 | 97.35 | 96.34 | 96.95 | 258,595 |
| 12/06/19 | 97.065 | 97.33 | 95.80 | 95.89 | 129,983 |
| 11/06/19 | 97.89 | 98.20 | 96.64 | 97.14 | 233,880 |
| 10/06/19 | 98.17 | 98.435 | 96.64 | 96.76 | 208,187 |
| 07/06/19 | 96.36 | 97.795 | 96.145 | 97.47 | 165,542 |
| 06/06/19 | 95.69 | 96.07 | 94.93 | 95.72 | 195,093 |
| 05/06/19 | 96.035 | 96.38 | 95.05 | 96.38 | 163,265 |
|
|
||||
|
|
||||
|
|