Columbia Sportswear Company (COLM) Stock Price

64.28 ▲ +0.92 (+1.45%)
Open: 63.55 Vol: 590.64K Day's range: 62.1801 - 65.18 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.09▲ 64.10▲ 64.03▲ 62.37▲ 61.50▲
MA10 64.06▲ 64.05▲ 63.95▲ 61.37▲ 62.75▲
MA20 64.15▲ 63.84▲ 63.03▲ 61.57▲ 69.21▼
MA50 64.03▲ 62.53▲ 61.80▲ 63.46▲ 77.50▼
MA100 63.85▲ 61.59▲ 61.33▲ 70.78▼ 77.72▼
MA200 62.98▲ 61.49▲ 62.37▲ 77.36▼ 81.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.062▼ 0.027▲ 0.499▲ -0.191▼
RSI 60.014▲ 58.964▲ 61.971▲ 56.747▲ 41.016▼
STOCH 55.406     61.879     63.222     61.980     23.559    
WILL %R -4.444▲ -28.542     -23.077▲ -15.118▲ -69.639    
CCI 122.093▲ 78.826     61.987     201.712▲ -22.182    
Latest Filters Detected On COLM
MA $COLM Price Crossed Above MA(50) Set Alert
Columbia Sportswear Company News
Wednesday, July 02, 2025 01:12 AM
Robeco Institutional Asset Management B.V. boosted its position in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form ...
Thursday, May 29, 2025 05:00 PM
The firm decreased its portfolio allocation in COLM by 46.82% over the last quarter. IJH - iShares Core S&P Mid-Cap ETF holds 1,044K shares representing 1.58% ownership of the company.
Tuesday, May 13, 2025 04:19 AM
In recent trading, shares of Columbia Sportswear Co. (Symbol: COLM) have crossed above the average analyst 12-month target price of $69.12, changing hands for $69.59/share. When a stock reaches ...
COLM historical stock data
date open high low close volume
02/07/25 63.55 65.18 62.1801 64.28 590,636
01/07/25 61.00 65.24 61.00 63.36 577,647
30/06/25 61.49 61.61 60.605 61.08 534,951
27/06/25 62.50 63.25 60.78 61.43 1,186,337
26/06/25 60.60 61.74 60.1501 61.70 509,613
25/06/25 60.85 61.015 59.85 60.21 549,494
24/06/25 60.99 61.27 60.07 60.90 621,594
23/06/25 60.07 60.39 58.89 60.27 1,014,708
20/06/25 60.76 61.04 60.13 60.39 1,666,378
18/06/25 60.08 60.825 59.87 60.06 734,766
Quote Details
52wk Low:58.44
52wk High:92.88
Vol:590.64K
Avg Vol(3m):11.3M
1Y Chng:-18.64%
1M Chng:-3.19%
Add to Watch List