PVH Corp (PVH) Stock Price

90.82 ▼ -0.60 (-0.66%)
Open: 91.48 Vol: 117.03K Day's range: 90.31 - 92.47 Jan 28, 10:39 EST
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.86▼ 91.06▼ 91.42▼ 94.43▼ 98.10▼
MA10 90.81▲ 91.75▼ 92.36▼ 96.99▼ 100.26▼
MA20 91.15▼ 92.64▼ 94.00▼ 100.46▼ 95.83▼
MA50 91.92▼ 95.06▼ 97.10▼ 100.92▼ 98.74▼
MA100 92.73▼ 97.33▼ 99.71▼ 94.92▼ 116.81▼
MA200 94.63▼ 100.12▼ 102.29▼ 95.42▼ 113.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.077▼ -0.211▼ -1.317▼ -0.066▼
RSI 38.368▼ 27.169▼ 16.228▼ 25.525▼ 43.238▼
STOCH 56.423     9.382▼ 16.519▼ 7.783▼ 45.910    
WILL %R -76.389▼ -81.622▼ -89.218▼ -97.127▼ -75.515▼
CCI -42.378     -137.615▼ -129.949▼ -172.524▼ -145.341▼
Latest Filters Detected On PVH
RSI $PVH RSI(14) Crossed Below 50 Set Alert
PVH Corp News
Tuesday, January 21, 2020 01:42 AM
AMSTERDAM — Tommy Hilfiger, which is owned by PVH Corp. [NYSE: PVH], announces the six finalists in the 2019 Tommy HilfigerFashion Frontier Challenge. Now in its second year, the global program aims ...
Thursday, January 16, 2020 03:54 AM
Zacks Investment Research cut shares of PVH (NYSE:PVH) from a buy rating to a hold rating in a research note released on Monday, Zacks.com reports. They currently have $106.00 target price on the ...
Thursday, January 09, 2020 04:00 PM
Stocks like PVH are creating awesome opportunities based on catalysts in the news. Is PVH the next one to get some major price action? Create a Benzinga Pro account today to find out.
PVH historical stock data
date open high low close volume
28/01/20 91.48 92.47 90.31 90.82 117,033
27/01/20 92.44 93.24 91.24 91.42 997,900
24/01/20 97.15 97.47 94.06 94.95 556,200
23/01/20 96.82 97.49 95.09 96.89 569,400
22/01/20 99.11 99.49 98.05 98.08 471,200
21/01/20 100.43 100.62 98.76 98.77 840,400
17/01/20 99.98 100.98 99.40 100.95 717,000
16/01/20 99.52 100.78 99.04 99.39 603,200
15/01/20 99.21 99.94 98.19 98.74 741,700
14/01/20 100.01 101.27 99.82 99.90 792,200
Quote Details
52wk Low:67.41
52wk High:134.24
Vol:117.03K
Avg Vol(3m):16.6M
1Y Chng:-19.19%
1M Chng:-13.02%
Add to Watch List