PVH Corp (PVH) Stock Price

47.90 ▲ +1.17 (+2.50%)
Open: 48.10 Vol: 1.85M Day's range: 46.86 - 48.61 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.03▼ 47.94▼ 47.98▼ 39.44▲ 39.76▲
MA10 47.84▲ 47.95▼ 47.54▲ 38.27▲ 60.26▼
MA20 48.09▼ 47.49▲ 44.78▲ 37.81▲ 80.07▼
MA50 48.05▼ 41.09▲ 38.14▲ 63.36▼ 86.67▼
MA100 47.53▲ 38.15▲ 36.84▲ 82.14▼ 107.62▼
MA200 45.28▲ 36.51▲ 46.87▲ 83.97▼ 112.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.427▼ -0.030▼ 2.928▲ -5.700▼
RSI 47.735▼ 63.743▲ 71.491▲ 51.041▲ 34.734▼
STOCH 56.128     58.313     79.777     53.968     11.686▼
WILL %R -55.556     -27.953     -28.482     -6.654▲ -75.521▼
CCI 9.345     32.866     62.687     206.331▲ -83.819    
Latest Filters Detected On PVH
BREAK $PVH Price Breaks 10 Days Low Set Alert
RSI&STOCH $PVH Oversold RSI + Stochastic Set Alert
PVH Corp News
Tuesday, April 07, 2020 11:24 PM
PVH Corp (NYSE:PVH) – Piper Sandler cut their Q1 2021 EPS estimates for PVH in a research report issued on Wednesday, April 1st. Piper Sandler analyst E. Murphy now anticipates that the textile maker ...
Tuesday, April 07, 2020 10:08 PM
Shares of PVH Corp (NYSE:PVH) traded up 28.1% on Monday after JPMorgan Chase & Co. raised their price target on the stock from $38.00 to $40.00. JPMorgan Chase & Co. currently has a neutral rating on ...
Tuesday, April 07, 2020 03:09 PM
PVH] announced additional actions it is taking to navigate the COVID-19 pandemic and its effects on its associates and the company’s ...
PVH historical stock data
date open high low close volume
08/04/20 48.10 48.61 46.86 47.90 1,854,709
07/04/20 33.29 49.29 33.29 46.73 3,476,838
06/04/20 33.29 40.42 33.05 39.71 3,703,247
03/04/20 30.84 31.73 29.02 30.99 2,238,300
02/04/20 35.00 35.56 30.54 31.87 3,786,300
01/04/20 35.33 35.87 31.82 32.63 2,336,000
31/03/20 37.95 40.26 37.30 37.64 1,444,900
30/03/20 38.02 38.60 34.14 38.22 1,550,500
27/03/20 36.87 39.15 34.04 38.00 1,890,200
26/03/20 37.61 43.00 36.01 39.03 2,979,100
Quote Details
52wk Low:28.40
52wk High:134.24
Vol:1.85M
Avg Vol(3m):25M
1Y Chng:-63.33%
1M Chng:-34.44%
Add to Watch List