| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.18▼ | 100.13▼ | 100.32▼ | 99.59▲ | 103.54▼ |
| MA10 | 100.10▼ | 100.29▼ | 99.35▲ | 101.53▼ | 110.07▼ |
| MA20 | 100.09▼ | 99.19▲ | 98.81▲ | 103.69▼ | 114.00▼ |
| MA50 | 100.34▼ | 99.38▲ | 100.31▼ | 110.75▼ | 105.78▼ |
| MA100 | 99.55▲ | 100.74▼ | 103.51▼ | 115.19▼ | 90.26▲ |
| MA200 | 98.79▲ | 103.63▼ | 106.47▼ | 110.52▼ | 91.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.109▲ | 0.395▲ | -0.367▼ | -2.674▼ |
| RSI | 46.344▼ | 56.294▲ | 52.965▲ | 38.827▼ | 39.495▼ |
| STOCH | 59.979 | 44.463 | 82.627▲ | 15.298▼ | 16.117▼ |
| WILL %R | -71.523 | -27.561 | -18.771▲ | -67.643 | -83.209▼ |
| CCI | -53.157 | 11.291 | 61.411 | -70.080 | -171.502▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 02:34 PM
Shares of PVH Corp. PVH sank 0.81% to $97.11 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.20% to ...
|
|
Wednesday, July 24, 2024 02:33 PM
Shares of PVH Corp. PVH shed 3.07% to $97.90 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index SPX falling 2.31% to 5,427.13 and Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 99.14 | 101.29 | 98.775 | 100.05 | 537,936 |
| 25/07/24 | 97.90 | 97.935 | 95.08 | 97.11 | 1,081,523 |
| 24/07/24 | 100.61 | 101.08 | 97.87 | 97.90 | 955,676 |
| 23/07/24 | 101.11 | 102.36 | 99.97 | 101.00 | 772,667 |
| 22/07/24 | 102.06 | 102.06 | 99.35 | 101.90 | 995,011 |
| 19/07/24 | 101.46 | 101.67 | 100.35 | 100.58 | 871,441 |
| 18/07/24 | 104.545 | 105.71 | 100.76 | 101.49 | 1,042,086 |
| 17/07/24 | 103.95 | 108.70 | 103.95 | 104.85 | 995,166 |
| 16/07/24 | 104.23 | 106.57 | 102.67 | 106.49 | 1,354,071 |
| 15/07/24 | 107.04 | 107.04 | 103.77 | 103.89 | 1,009,904 |
|
|
||||
|
|
||||
|
|