PVH Corp (PVH) Stock Price

114.08 ▼ -2.33 (-2.00%)
Open: 116.32 Vol: 588.99K Day's range: 113.75 - 116.735 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.01▲ 114.14▼ 114.26▼ 115.38▼ 111.82▲
MA10 114.09▼ 114.45▼ 115.15▼ 114.84▼ 117.93▼
MA20 114.07▲ 115.39▼ 115.95▼ 113.02▲ 122.46▼
MA50 114.36▼ 115.89▼ 115.24▼ 118.40▼ 100.75▲
MA100 115.20▼ 115.11▼ 113.69▲ 122.03▼ 85.49▲
MA200 115.98▼ 113.58▲ 111.43▲ 103.23▲ 88.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.169▼ -0.355▼ 0.848▲ -3.332▼
RSI 46.812▼ 26.411▼ 34.550▼ 49.098▼ 50.455▲
STOCH 34.990     10.738▼ 4.632▼ 75.960     16.648▼
WILL %R -40.385     -89.402▼ -90.746▼ -32.748     -74.307    
CCI -41.352     -87.918     -111.608▼ 42.912     -49.918    
Latest Filters Detected On PVH
RSI $PVH RSI(14) Crossed Below 50 Set Alert
MA $PVH Price Crossed Below MA(7) Set Alert
PVH Corp News
Thursday, May 09, 2024 05:10 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Ideally, a business ...
Tuesday, May 07, 2024 05:04 AM
RL’s shares have surged 49.2% in the past six months. PVH Corp: This designer, marketer and retailer of men's, women's and children's apparel and accessories has a Zacks Rank #3. The company’s ...
Monday, May 06, 2024 04:20 PM
RL’s shares have surged 49.2% in the past six months. PVH Corp: This designer, marketer and retailer of men's, women's and children's apparel and accessories has a Zacks Rank #3. The company’s ...
PVH historical stock data
date open high low close volume
17/05/24 116.32 116.735 113.75 114.08 588,986
16/05/24 116.315 117.13 115.97 116.41 561,603
15/05/24 116.90 117.25 116.15 116.58 628,893
14/05/24 115.00 116.37 114.025 116.31 508,877
13/05/24 115.23 115.35 113.455 113.54 544,295
10/05/24 115.46 115.96 113.68 114.01 656,213
09/05/24 113.95 115.62 113.665 115.40 431,668
08/05/24 112.56 114.03 111.96 113.95 603,731
07/05/24 115.00 116.15 113.40 113.58 545,504
06/05/24 114.36 114.92 113.44 114.56 647,607
Quote Details
52wk Low:69.27
52wk High:141.15
Vol:588.99K
Avg Vol(3m):19.4M
1Y Chng:+37.89%
1M Chng:+4.34%
Add to Watch List