PVH Corp. (PVH) Stock Price

93.21 ▼ -1.38 (-1.46%)
Open: 93.38 Vol: 1.22M Day's range: 92.73 - 96.28 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.99▲ 93.30▼ 93.69▼ 97.25▼ 106.39▼
MA10 93.13▲ 93.84▼ 94.31▼ 102.74▼ 114.53▼
MA20 93.15▲ 94.44▼ 96.16▼ 107.22▼ 129.38▼
MA50 93.81▼ 97.32▼ 99.91▼ 117.66▼ 142.71▼
MA100 94.44▼ 100.63▼ 105.55▼ 132.16▼ 128.03▼
MA200 96.26▼ 106.03▼ 112.49▼ 142.76▼ 113.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.012▲ -0.049▼ -1.178▼ -3.677▼
RSI 45.167▼ 25.861▼ 24.156▼ 23.013▼ 24.721▼
STOCH 25.372     14.061▼ 18.214▼ 3.334▼ 7.412▼
WILL %R -43.836     -87.761▼ -93.574▼ -98.013▼ -99.086▼
CCI -2.564     -114.131▼ -139.071▼ -136.654▼ -167.175▼
Latest Filters Detected On PVH
CDL $PVH Doji Candlestick Pattern Detected Set Alert
CDL $PVH Doji Star Candlestick Pattern Detected Set Alert
BREAK $PVH Price Breaks 10 Days Low Set Alert
BREAK $PVH Price Breaks 20 Days Low Set Alert
BREAK $PVH Price Breaks 30 Days Low Set Alert
BREAK $PVH Price Breaks 60 Days Low Set Alert
RSI&STOCH $PVH Oversold RSI + Stochastic Set Alert
PVH Corp. News
Friday, December 14, 2018 04:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for PVH with our free daily email newsletter: Point72 Asset Management L.P. bought a new stake in PVH Corp (NYSE:P...
Friday, December 14, 2018 10:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PVH with our free daily email newsletter: ValuEngine cut shares of PVH (NYSE:PVH) from a sell rating to a stro...
Wednesday, December 12, 2018 08:27 PM
Inc. (MGPI), Polaris Industries Inc. (PII), PVH Corp. (NYSE:PVH), Shutterfly, Inc. (SFLY), Tailored Brands, Inc. (TLRD), and Weight Watchers International, Inc. (WTW).
PVH historical stock data
date open high low close volume
14/12/18 93.38 96.28 92.73 93.21 1,222,049
13/12/18 98.91 99.31 94.50 94.59 1,194,237
12/12/18 100.27 100.86 98.29 98.58 1,271,758
11/12/18 101.84 103.00 98.58 99.09 1,233,976
10/12/18 102.44 103.17 99.35 100.79 1,136,324
07/12/18 106.04 107.78 101.67 102.44 1,169,408
06/12/18 105.75 106.73 102.76 106.65 1,322,077
04/12/18 113.97 115.49 106.23 107.29 1,444,200
03/12/18 113.29 116.89 113.28 114.25 2,579,881
30/11/18 109.11 115.36 109.11 110.51 3,135,628
Quote Details
Bid:0.00
Ask:0.00
52wk Low:92.73
52wk High:169.179
Vol:1.22M
Avg Vol(3m):20.9M
1Y Chng:-33.01%
1M Chng:-25.91%
Add to Watch List