PVH Corp (PVH) Stock Price

98.40 ▼ -1.52 (-1.52%)
Open: 99.27 Vol: 134.43K Day's range: 97.96 - 99.27 Nov 18, 10:34 EST
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.48▼ 98.95▼ 99.22▼ 97.95▲ 95.83▲
MA10 98.50▼ 99.27▼ 99.07▼ 97.03▲ 91.26▲
MA20 98.96▼ 98.88▼ 98.24▲ 93.76▲ 86.30▲
MA50 99.37▼ 97.79▲ 97.56▲ 89.65▲ 99.16▼
MA100 98.94▼ 97.28▲ 94.29▲ 85.99▲ 121.38▼
MA200 98.10▲ 94.12▲ 91.20▲ 98.80▼ 112.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.171▼ -0.021▼ 0.399▲ 3.013▲
RSI 37.709▼ 47.227▼ 52.435▲ 64.140▲ 54.978▲
STOCH 43.929     57.073     69.133     73.830     87.734▲
WILL %R -77.665▼ -77.834▼ -60.947     -16.061▲ -7.836▲
CCI -51.392     -111.777▼ -25.321     75.006     129.430▲
Latest Filters Detected On PVH
MA $PVH Price Crossed Below MA(200) Set Alert
PVH Corp News
Wednesday, November 06, 2019 06:00 AM
NEW YORK--(Business Wire)--PVH Corp. (NYSE: PVH) today announced that it will release its third quarter 2019 earnings results on Monday, November 25, 2019 after the market closes. PVH will sponsor a ...
Tuesday, November 05, 2019 04:06 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of PVH Corp. (NYSE:PVH) as an investment opportunity by projecting its future cash flows and then ...
Monday, October 28, 2019 01:59 AM
Stocks were indicated to open higher on Monday with average index gains of about 0.3%, but that will put the S&P 500 back within a hair of all-time highs. Despite ... Read Full Story » ...
PVH historical stock data
date open high low close volume
18/11/19 99.27 99.27 97.96 98.40 134,434
15/11/19 98.57 99.95 97.75 99.92 745,400
14/11/19 97.17 98.60 96.89 97.84 596,900
13/11/19 96.16 96.95 95.47 96.73 609,500
12/11/19 97.10 97.96 96.08 96.88 591,600
11/11/19 97.21 97.76 96.20 96.72 602,100
08/11/19 97.47 98.12 95.43 97.96 891,100
07/11/19 96.95 100.92 96.72 97.66 1,486,900
06/11/19 94.58 94.74 92.35 93.20 1,022,600
05/11/19 93.66 96.93 93.42 94.95 1,254,410
Quote Details
52wk Low:67.41
52wk High:134.24
Vol:134.43K
Avg Vol(3m):20.2M
1Y Chng:-7.74%
1M Chng:+21.77%
Add to Watch List