| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.48▼ | 72.53▼ | 72.43▼ | 74.27▼ | 79.34▼ |
| MA10 | 72.47▼ | 72.52▼ | 72.77▼ | 75.60▼ | 79.65▼ |
| MA20 | 72.50▼ | 72.70▼ | 73.17▼ | 79.19▼ | 82.21▼ |
| MA50 | 72.35▼ | 73.81▼ | 74.84▼ | 79.42▼ | 77.22▼ |
| MA100 | 72.76▼ | 74.97▼ | 76.85▼ | 83.25▼ | 80.23▼ |
| MA200 | 73.06▼ | 77.24▼ | 81.47▼ | 76.63▼ | 87.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.052▲ | 0.035▲ | -0.803▼ | -1.098▼ |
| RSI | 47.106▼ | 41.528▼ | 38.451▼ | 35.447▼ | 43.619▼ |
| STOCH | 46.070 | 44.890 | 38.099 | 22.963 | 44.826 |
| WILL %R | -69.939 | -63.291 | -67.416 | -92.304▼ | -89.445▼ |
| CCI | -18.481 | -37.849 | -48.155 | -143.913▼ | -128.194▼ |
|
Tuesday, September 01, 2026 01:30 AM
Calvin Klein, Inc., part of PVH Corp. [NYSE:PVH], today unveils the second chapter of its Fall 2026 "Feel the Fit" denim campaign starring acclaimed Tony Award-nominated actor Sadie Sink. Celebrating ...
|
|
Tuesday, September 01, 2026 01:01 AM
Tommy Hilfiger, which is part of PVH Corp. [NYSE: PVH], announces the Fall 2026 campaign, starring Travis Kelce, global icon at the intersection of sport, style and entertainment, as he steps into ...
|
|
Wednesday, July 22, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how PVH (NYSE:PVH) and the rest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 73.72 | 73.85 | 71.48 | 72.35 | 1,078,023 |
| 01/09/26 | 72.67 | 74.21 | 72.10 | 72.87 | 1,088,275 |
| 31/08/26 | 75.60 | 75.60 | 73.445 | 74.16 | 794,561 |
| 28/08/26 | 76.54 | 77.43 | 75.18 | 75.79 | 697,710 |
| 27/08/26 | 77.53 | 77.945 | 75.52 | 76.16 | 881,743 |
| 26/08/26 | 74.95 | 78.57 | 74.65 | 78.51 | 1,317,620 |
| 25/08/26 | 77.05 | 77.05 | 74.04 | 74.52 | 1,021,373 |
| 24/08/26 | 78.50 | 79.18 | 76.37 | 77.06 | 562,713 |
| 21/08/26 | 77.23 | 79.035 | 77.005 | 78.50 | 563,744 |
| 20/08/26 | 77.70 | 77.805 | 75.34 | 76.09 | 798,578 |
|
|
||||
|
|
||||
|
|