PVH Corp (PVH) Stock Price

47.46 ▲ +0.77 (+1.65%)
Open: 48.34 Vol: 1.51M Day's range: 46.58 - 49.29 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.37▲ 47.62▼ 47.48▼ 47.11▲ 50.27▼
MA10 47.46▼ 47.54▼ 47.30▲ 47.36▲ 47.19▲
MA20 47.61▼ 47.36▲ 47.62▼ 51.67▼ 49.32▼
MA50 47.54▼ 47.77▼ 47.24▲ 48.24▼ 74.22▼
MA100 47.42▼ 47.30▲ 48.33▼ 51.78▼ 94.64▼
MA200 47.68▼ 48.41▼ 51.27▼ 73.31▼ 108.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.020▲ -0.019▼ -0.616▼ 1.737▲
RSI 45.478▼ 48.747▼ 49.609▼ 47.224▼ 42.823▼
STOCH 19.692▼ 45.673     35.498     36.962     47.200    
WILL %R -71.034     -70.476     -73.306     -68.226     -54.793    
CCI -91.338     -39.946     -19.915     -28.111     23.849    
Latest Filters Detected On PVH
CDL $PVH Doji Candlestick Pattern Detected Set Alert
CDL $PVH Engulfing Candlestick Pattern Detected Set Alert
BREAK $PVH Price Breaks 10 Days High Set Alert
RSI $PVH RSI(14) Crossed Above 50 Set Alert
PVH Corp News
Friday, July 03, 2020 06:50 AM
Royal Bank of Canada trimmed its holdings in PVH Corp (NYSE:PVH) by 56.7% in the 1st quarter, Holdings Channel reports. The fund owned 166,434 shares of the textile maker’s stock after selling 217,687 ...
Thursday, July 02, 2020 12:12 PM
PVH stock has undergone multiple analysts rating changes in the recent past.  PVH Upgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Buy. The analysts ...
Tuesday, June 30, 2020 09:32 PM
Equities research analysts expect PVH Corp (NYSE:PVH) to post $1.24 billion in sales for the current fiscal quarter, according to Zacks. Four analysts have provided estimates for PVH’s earnings. The ...
PVH historical stock data
date open high low close volume
02/07/20 48.34 49.29 46.58 47.46 1,507,300
01/07/20 47.89 50.25 46.37 46.69 1,434,629
30/06/20 48.59 48.89 47.0301 48.05 1,098,487
29/06/20 45.55 48.93 45.19 48.67 2,160,300
26/06/20 46.29 47.08 44.20 44.66 2,302,195
25/06/20 46.42 47.52 45.64 46.88 1,655,835
24/06/20 47.70 48.19 46.71 47.60 2,095,000
23/06/20 48.80 49.64 46.95 49.20 1,710,500
22/06/20 46.67 48.34 45.62 47.50 1,663,920
19/06/20 50.53 50.82 46.82 46.85 3,083,000
Quote Details
52wk Low:28.40
52wk High:108.06
Vol:1.51M
Avg Vol(3m):30.4M
1Y Chng:-46.10%
1M Chng:+7.11%
Add to Watch List