PVH Corp (PVH) Stock Price

90.25 ▲ +6.96 (+8.36%)
Open: 83.67 Vol: 1.75M Day's range: 82.645 - 90.87 Dec 03, 14:12 EST
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.14▲ 90.16▲ 89.69▲ 83.74▲ 76.01▲
MA10 90.19▲ 89.47▲ 86.60▲ 82.64▲ 69.37▲
MA20 90.29▼ 86.46▲ 84.14▲ 76.35▲ 63.37▲
MA50 89.54▲ 83.42▲ 83.49▲ 67.87▲ 62.28▲
MA100 86.79▲ 83.07▲ 79.09▲ 62.03▲ 81.14▲
MA200 84.33▲ 78.35▲ 71.15▲ 55.41▲ 104.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.371▲ 0.881▲ 0.755▲ 3.327▲
RSI 55.184▲ 74.315▲ 73.047▲ 69.425▲ 68.933▲
STOCH 36.964     91.747▲ 92.385▲ 70.403     63.100    
WILL %R -52.991     -7.538▲ -5.453▲ -2.554▲ -1.687▲
CCI -33.224     68.625     117.183▲ 139.850▲ 190.314▲
Latest Filters Detected On PVH
CDL $PVH Doji Candlestick Pattern Detected Set Alert
BREAK $PVH Price Breaks 20 Days High Set Alert
MA $PVH Price Crossed Below MA(13) Set Alert
MACD $PVH MACD(12,26,9) Crossed Above Zero Set Alert
PVH Corp News
Thursday, December 03, 2020 09:24 AM
PVH) Q3 2020 Earnings Conference Call December 03, 2020, 09:00 AM ET Company Participants Dana Perlman - Treasurer, SVP of Business Development, IR Manny Chirico - Chairman and CEO Stefan Larsson - ...
Wednesday, December 02, 2020 02:00 PM
Shares of PVH (NYSE:PVH) moved higher by 3.25% in after-market trading after the company reported Q3 results. Quarterly Results Earnings per share decreased 57.42% over the ...
Wednesday, December 02, 2020 01:20 PM
Third quarter revenue and earnings exceeded the Company’s expectations, driven by strong performance in Europe and China. Revenue decreased 18% to $2.118 billion (decreased 21% ...
PVH historical stock data
date open high low close volume
03/12/20 83.67 90.87 82.645 90.25 1,752,459
02/12/20 80.54 84.10 79.45 83.29 1,525,846
01/12/20 82.35 84.07 80.53 81.80 1,663,779
30/11/20 84.57 84.76 79.45 79.49 1,307,632
27/11/20 85.00 85.02 83.14 83.87 507,493
25/11/20 84.57 84.93 82.83 84.72 1,130,700
24/11/20 85.71 87.40 82.83 86.38 1,496,100
23/11/20 78.63 81.40 77.67 81.10 1,111,800
20/11/20 78.54 79.00 75.10 76.76 1,065,700
19/11/20 77.16 80.32 76.05 78.78 1,077,181
Quote Details
52wk Low:28.40
52wk High:108.06
Vol:1.75M
Avg Vol(3m):17.8M
1Y Chng:-13.97%
1M Chng:+38.89%
Add to Watch List