PVH Corp (PVH) Stock Price

72.59 ▼ -1.26 (-1.71%)
Open: 72.72 Vol: 1.5M Day's range: 71.28 - 73.2799 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.42▲ 72.09▲ 72.16▲ 73.01▼ 67.62▲
MA10 72.30▲ 72.00▲ 72.62▼ 69.96▲ 73.00▼
MA20 72.13▲ 72.63▼ 72.80▼ 67.17▲ 70.99▲
MA50 72.04▲ 72.77▼ 71.50▲ 73.55▼ 87.05▼
MA100 72.43▲ 71.01▲ 67.88▲ 72.05▲ 96.41▼
MA200 72.78▼ 67.61▲ 70.43▲ 85.62▼ 88.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.031▼ -0.250▼ 1.330▲ 0.819▲
RSI 65.449▲ 49.716▼ 51.529▲ 55.277▲ 45.789▼
STOCH 87.501▲ 60.251     26.981     90.568▲ 21.962    
WILL %R -19.737▲ -56.618     -62.951     -15.012▲ -53.543    
CCI 121.192▲ 54.039     -36.898     76.071     5.142    
Latest Filters Detected On PVH
MA $PVH Price Crossed Below MA(50) Set Alert
CDL $PVH Doji Candlestick Pattern Detected Set Alert
PVH Corp News
Wednesday, July 09, 2025 06:38 AM
PVH (NYSE:PVH) shares slid 1.7% in premarket trading Wednesday after TD Cowen lowered the rating on the stock to Hold and the price target to $74, citing intensifying competition, rising tariffs, and ...
Wednesday, July 09, 2025 06:38 AM
PVH (NYSE:PVH) shares slid 1.7% in premarket trading Wednesday after TD Cowen lowered the rating on the stock to Hold and the price target to $74, citing intensifying competition, rising tariffs, and ...
Wednesday, July 09, 2025 05:04 AM
Fintel reports that on July 9, 2025, TD Cowen downgraded their outlook for PVH (NYSE:PVH) from Buy to Hold. Analyst Price Forecast Suggests 23.77% Upside As of June 20, 2025, the average one-year ...
PVH historical stock data
date open high low close volume
09/07/25 72.72 73.2799 71.28 72.59 1,504,208
08/07/25 73.54 74.51 71.96 73.85 1,226,100
07/07/25 72.35 73.33 71.895 73.02 1,418,953
03/07/25 73.00 73.6444 71.97 72.44 774,250
02/07/25 72.24 73.565 70.14 73.15 1,686,700
01/07/25 68.44 73.19 68.12 71.59 2,428,900
30/06/25 67.81 69.38 67.50 68.60 2,536,200
27/06/25 65.99 66.67 65.14 65.74 1,743,700
26/06/25 63.48 65.14 63.35 65.08 1,287,726
25/06/25 63.68 64.18 63.22 63.49 1,159,300
Quote Details
52wk Low:59.28
52wk High:113.47
Vol:1.5M
Avg Vol(3m):28M
1Y Chng:-25.85%
1M Chng:-16.11%
Add to Watch List