| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.47▲ | 84.50▲ | 84.20▲ | 81.46▲ | 84.07▲ |
| MA10 | 84.51▲ | 84.01▲ | 84.31▲ | 83.61▲ | 84.88▼ |
| MA20 | 84.58▼ | 84.18▲ | 83.57▲ | 84.24▲ | 83.20▲ |
| MA50 | 84.07▲ | 81.78▲ | 81.43▲ | 84.94▼ | 70.67▲ |
| MA100 | 84.14▲ | 81.89▲ | 83.86▲ | 83.28▲ | 82.65▲ |
| MA200 | 83.72▲ | 83.94▲ | 83.61▲ | 71.79▲ | 81.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.093▼ | 0.023▲ | -0.171▼ | -0.663▼ |
| RSI | 54.059▲ | 60.973▲ | 61.215▲ | 51.475▲ | 53.969▲ |
| STOCH | 35.145 | 78.104 | 45.813 | 36.181 | 60.918 |
| WILL %R | -44.882 | -38.400 | -38.400 | -36.544 | -29.963 |
| CCI | -17.861 | 49.862 | 27.677 | 7.241 | -9.082 |
|
Wednesday, June 07, 2023 11:49 AM
Barclays upgraded its PVH Corp. [PVH] rating to an Overweight from a an Equal weight in a research note published on Tuesday, January 20, 2023; the price target was increased to $106 from $72. PT ...
|
|
Tuesday, June 06, 2023 08:50 AM
G-III Apparel Group (NASDAQ:GIII) stock gained over 20% on Tuesday, buoying the overall apparel manufacturing sector higher on the day. Shares of the New York-based apparel group gained 23.8% near ...
|
|
Monday, June 05, 2023 09:01 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 85.37 | 85.46 | 82.615 | 84.54 | 810,363 |
| 07/06/23 | 83.01 | 85.75 | 83.01 | 85.45 | 1,379,100 |
| 06/06/23 | 76.36 | 83.1899 | 76.36 | 82.73 | 1,634,001 |
| 05/06/23 | 77.09 | 77.805 | 75.58 | 76.96 | 1,351,115 |
| 02/06/23 | 78.83 | 80.53 | 76.45 | 77.64 | 3,051,900 |
| 01/06/23 | 81.00 | 81.79 | 76.15 | 77.82 | 3,851,500 |
| 31/05/23 | 87.58 | 87.94 | 84.92 | 86.02 | 2,148,200 |
| 30/05/23 | 89.50 | 89.70 | 87.77 | 89.00 | 1,312,200 |
| 26/05/23 | 86.67 | 89.43 | 86.47 | 89.01 | 685,506 |
| 25/05/23 | 87.47 | 89.32 | 85.51 | 86.95 | 1,626,500 |
|
|
||||
|
|
||||
|
|