| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.76▲ | 63.87▲ | 63.58▲ | 66.22▼ | 69.72▼ |
| MA10 | 64.41▲ | 63.46▲ | 64.09▲ | 66.10▼ | 74.54▼ |
| MA20 | 63.94▲ | 64.17▲ | 64.79▲ | 69.24▼ | 84.54▼ |
| MA50 | 63.33▲ | 66.00▼ | 66.23▼ | 74.76▼ | 98.83▼ |
| MA100 | 64.04▲ | 66.30▼ | 68.07▼ | 85.89▼ | 90.71▼ |
| MA200 | 65.01▼ | 68.50▼ | 72.33▼ | 97.79▼ | 93.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.203▲ | 0.009▲ | -0.037▼ | -1.587▼ |
| RSI | 75.742▲ | 53.941▲ | 48.475▼ | 38.238▼ | 32.439▼ |
| STOCH | 90.699▲ | 54.364 | 30.586 | 40.958 | 20.733 |
| WILL %R | 0.000▲ | -12.460▲ | -20.674▲ | -80.100▼ | -93.463▼ |
| CCI | 111.769▲ | 92.265 | 38.977 | -114.622▼ | -112.410▼ |
|
Thursday, May 19, 2022 08:50 AM
LULU has delivered an earnings beat of 20.9%, on average, in the trailing four quarters. PVH Corp. PVH currently has an Earnings ESP of +2.29% and a Zacks Rank #3. PVH is likely to register top and ...
|
|
Thursday, May 19, 2022 05:45 AM
Monro Muffler Brake (MNRO) came out with quarterly earnings of $0.20 per share, missing the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.38 per share a year ago. These ...
|
|
Tuesday, May 17, 2022 01:42 PM
Shares in consumer discretionary and staples stocks were trading in opposite directions on Tuesday as encouraging retail sales data was countered by disappointing earnings and financial targets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 65.80 | 65.80 | 62.21 | 64.87 | 1,162,300 |
| 19/05/22 | 64.42 | 65.92 | 63.71 | 64.49 | 1,282,496 |
| 18/05/22 | 67.04 | 69.00 | 65.295 | 65.48 | 1,588,885 |
| 17/05/22 | 69.36 | 70.395 | 67.335 | 69.25 | 1,221,564 |
| 16/05/22 | 67.39 | 68.61 | 66.445 | 67.00 | 1,172,494 |
| 13/05/22 | 65.03 | 68.47 | 65.03 | 67.95 | 1,230,500 |
| 12/05/22 | 64.97 | 68.22 | 62.72 | 64.50 | 2,187,611 |
| 11/05/22 | 66.20 | 67.19 | 64.40 | 64.48 | 3,939,922 |
| 10/05/22 | 67.97 | 67.99 | 65.045 | 66.01 | 2,617,442 |
| 09/05/22 | 66.52 | 68.56 | 65.72 | 67.00 | 3,011,979 |
|
|
||||
|
|
||||
|
|