PVH Corp. (PVH) Stock Price

106.50 ▼ -3.11 (-2.84%)
Open: 107.89 Vol: 995.75K Day's range: 104.89 - 108.06 May 23, 14:51 EDT
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.43▲ 105.97▲ 105.92▲ 107.89▼ 118.57▼
MA10 106.49▲ 105.93▲ 107.51▼ 110.51▼ 121.06▼
MA20 106.11▲ 107.82▼ 108.24▼ 118.35▼ 116.05▼
MA50 105.84▲ 107.78▼ 109.21▼ 120.60▼ 125.00▼
MA100 107.67▼ 109.51▼ 114.40▼ 114.56▼ 131.43▼
MA200 108.28▼ 115.42▼ 122.41▼ 120.55▼ 113.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.161▼ -0.256▼ -1.445▼ 0.021▲
RSI 62.118▲ 41.721▼ 40.104▼ 26.611▼ 40.349▼
STOCH 45.752     35.934     12.593▼ 9.850▼ 52.958    
WILL %R -33.333     -69.623     -77.179▼ -91.988▼ -94.514▼
CCI 44.605     -22.313     -65.651     -94.700     -103.310▼
Latest Filters Detected On PVH
CDL $PVH Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $PVH Evening Star Candlestick Pattern Detected Set Alert
MA $PVH Price Crossed Below MA(7) Set Alert
MA $PVH MA(50) Crossed Above MA(200) Set Alert
RSI $PVH RSI(14) Crossed Below 30 Set Alert
PVH Corp. News
Wednesday, May 22, 2019 10:17 AM
PVH Corp. [NYSE:PVH], una delle aziende di abbigliamento più grandi al mondo e proprietaria di marchi iconici, quali CALVIN KLEIN, TOMMY HILFIGER, Van Heusen, Speedo, e IZOD, ha annunciato oggi la ...
Wednesday, May 22, 2019 04:25 AM
PVH Corp. [NYSE:PVH], l'un des plus importants fabricants de vêtements au monde et propriétaire de marques emblématiques telles CALVIN KLEIN, TOMMY HILFIGER, Van Heusen, Speedo et IZOD, a annoncé ...
Tuesday, May 21, 2019 06:39 PM
PVH Corp. [NYSE:PVH], una de las empresas de prendas de vestir más grande del mundo y propietaria de marcas emblemáticas, entre las que se incluyen CALVIN KLEIN, TOMMY HILFIGER, Van Heusen, Speedo e ...
PVH historical stock data
date open high low close volume
23/05/19 107.89 108.06 104.89 106.50 995,746
22/05/19 109.82 111.945 109.38 109.61 1,718,145
21/05/19 106.43 108.85 105.86 108.52 1,077,323
20/05/19 107.905 107.95 105.79 106.08 963,285
17/05/19 109.77 110.625 108.655 108.75 782,862
16/05/19 111.615 111.88 110.19 110.385 744,511
15/05/19 112.325 112.325 110.625 110.96 1,099,895
14/05/19 112.83 113.595 110.85 112.37 1,316,879
13/05/19 116.26 117.32 112.02 112.50 1,568,861
10/05/19 120.14 120.92 116.3152 119.39 983,792
Quote Details
52wk Low:86.46
52wk High:169.179
Vol:995.75K
Avg Vol(3m):21.9M
1Y Chng:-36.02%
1M Chng:-16.08%
Add to Watch List