PVH Corp (PVH) Stock Price

84.54 ▼ -0.91 (-1.06%)
Open: 85.37 Vol: 810.36K Day's range: 82.615 - 85.46 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.47▲ 84.50▲ 84.20▲ 81.46▲ 84.07▲
MA10 84.51▲ 84.01▲ 84.31▲ 83.61▲ 84.88▼
MA20 84.58▼ 84.18▲ 83.57▲ 84.24▲ 83.20▲
MA50 84.07▲ 81.78▲ 81.43▲ 84.94▼ 70.67▲
MA100 84.14▲ 81.89▲ 83.86▲ 83.28▲ 82.65▲
MA200 83.72▲ 83.94▲ 83.61▲ 71.79▲ 81.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.093▼ 0.023▲ -0.171▼ -0.663▼
RSI 54.059▲ 60.973▲ 61.215▲ 51.475▲ 53.969▲
STOCH 35.145     78.104     45.813     36.181     60.918    
WILL %R -44.882     -38.400     -38.400     -36.544     -29.963    
CCI -17.861     49.862     27.677     7.241     -9.082    
Latest Filters Detected On PVH
MA $PVH Price Crossed Below MA(50) Set Alert
CDL $PVH Harami Candlestick Pattern Detected Set Alert
PVH Corp News
Wednesday, June 07, 2023 11:49 AM
Barclays upgraded its PVH Corp. [PVH] rating to an Overweight from a an Equal weight in a research note published on Tuesday, January 20, 2023; the price target was increased to $106 from $72. PT ...
Tuesday, June 06, 2023 08:50 AM
G-III Apparel Group (NASDAQ:GIII) stock gained over 20% on Tuesday, buoying the overall apparel manufacturing sector higher on the day. Shares of the New York-based apparel group gained 23.8% near ...
Monday, June 05, 2023 09:01 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
PVH historical stock data
date open high low close volume
08/06/23 85.37 85.46 82.615 84.54 810,363
07/06/23 83.01 85.75 83.01 85.45 1,379,100
06/06/23 76.36 83.1899 76.36 82.73 1,634,001
05/06/23 77.09 77.805 75.58 76.96 1,351,115
02/06/23 78.83 80.53 76.45 77.64 3,051,900
01/06/23 81.00 81.79 76.15 77.82 3,851,500
31/05/23 87.58 87.94 84.92 86.02 2,148,200
30/05/23 89.50 89.70 87.77 89.00 1,312,200
26/05/23 86.67 89.43 86.47 89.01 685,506
25/05/23 87.47 89.32 85.51 86.95 1,626,500
Quote Details
52wk Low:43.50
52wk High:94.51
Vol:810.36K
Avg Vol(3m):15.6M
1Y Chng:+36.35%
1M Chng:+1.17%
Add to Watch List