PVH Corp. (PVH) Stock Price

87.84 ▼ -1.81 (-2.02%)
Open: 89.63 Vol: 1.6M Day's range: 87.16 - 89.63 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.97▼ 88.09▼ 87.85▼ 89.90▼ 91.55▼
MA10 88.13▼ 87.82▲ 88.47▼ 90.01▼ 93.52▼
MA20 88.16▼ 88.53▼ 89.82▼ 91.59▼ 107.57▼
MA50 87.79▲ 90.00▼ 89.66▼ 96.31▼ 115.06▼
MA100 88.48▼ 89.98▼ 91.64▼ 108.51▼ 129.21▼
MA200 89.74▼ 91.74▼ 90.69▼ 110.21▼ 112.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.044▲ -0.232▼ 0.218▲ -2.037▼
RSI 42.274▼ 38.276▼ 38.106▼ 39.268▼ 34.672▼
STOCH 7.775▼ 47.807     21.952     33.702     19.605▼
WILL %R -88.095▼ -72.691     -77.143▼ -92.324▼ -89.783▼
CCI -143.478▼ -24.324     -73.680     -96.214     -65.799    
Latest Filters Detected On PVH
MA $PVH Price Crossed Below MA(7) Set Alert
PVH Corp. News
Thursday, July 18, 2019 09:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small and large cap stocks are widely popular for a variety of reasons ...
Sunday, June 30, 2019 05:22 PM
Hundreds of PVH Associates Honor LGBTQ+ Rights at WorldPride NYC | Stonewall50 – PVH Corp. [NYSE:PVH], one of the world’s largest apparel companies and owner of iconic brands, including CALVIN ...
Monday, June 03, 2019 04:28 AM
G-III Apparel's (NASDAQ:GIII) license agreement for PVH's (NYSE:PVH) Calvin Klein women's jeanswear business is set for an initial term of five years to cover design, production and distribution of ...
PVH historical stock data
date open high low close volume
18/07/19 89.63 89.63 87.16 87.84 1,599,202
17/07/19 88.36 90.135 88.36 89.65 2,847,293
16/07/19 91.225 92.89 91.225 92.46 952,505
15/07/19 91.395 91.41 89.695 90.36 1,036,565
12/07/19 89.16 90.415 88.66 89.17 1,112,163
11/07/19 88.01 88.45 86.94 88.34 1,743,391
10/07/19 90.23 90.455 87.31 87.47 1,634,656
09/07/19 91.31 91.32 89.93 90.08 985,660
08/07/19 92.34 93.62 91.855 91.88 744,678
05/07/19 93.385 93.69 91.57 92.84 806,265
Quote Details
52wk Low:82.56
52wk High:159.801
Vol:1.6M
Avg Vol(3m):24.7M
1Y Chng:-41.76%
1M Chng:-0.02%
Add to Watch List