| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.97▼ | 88.09▼ | 87.85▼ | 89.90▼ | 91.55▼ |
| MA10 | 88.13▼ | 87.82▲ | 88.47▼ | 90.01▼ | 93.52▼ |
| MA20 | 88.16▼ | 88.53▼ | 89.82▼ | 91.59▼ | 107.57▼ |
| MA50 | 87.79▲ | 90.00▼ | 89.66▼ | 96.31▼ | 115.06▼ |
| MA100 | 88.48▼ | 89.98▼ | 91.64▼ | 108.51▼ | 129.21▼ |
| MA200 | 89.74▼ | 91.74▼ | 90.69▼ | 110.21▼ | 112.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.044▲ | -0.232▼ | 0.218▲ | -2.037▼ |
| RSI | 42.274▼ | 38.276▼ | 38.106▼ | 39.268▼ | 34.672▼ |
| STOCH | 7.775▼ | 47.807 | 21.952 | 33.702 | 19.605▼ |
| WILL %R | -88.095▼ | -72.691 | -77.143▼ | -92.324▼ | -89.783▼ |
| CCI | -143.478▼ | -24.324 | -73.680 | -96.214 | -65.799 |
| MA | $PVH Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 18, 2019 09:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small and large cap stocks are widely popular for a variety of reasons ...
|
|
Sunday, June 30, 2019 05:22 PM
Hundreds of PVH Associates Honor LGBTQ+ Rights at WorldPride NYC | Stonewall50 – PVH Corp. [NYSE:PVH], one of the world’s largest apparel companies and owner of iconic brands, including CALVIN ...
|
|
Monday, June 03, 2019 04:28 AM
G-III Apparel's (NASDAQ:GIII) license agreement for PVH's (NYSE:PVH) Calvin Klein women's jeanswear business is set for an initial term of five years to cover design, production and distribution of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 89.63 | 89.63 | 87.16 | 87.84 | 1,599,202 |
| 17/07/19 | 88.36 | 90.135 | 88.36 | 89.65 | 2,847,293 |
| 16/07/19 | 91.225 | 92.89 | 91.225 | 92.46 | 952,505 |
| 15/07/19 | 91.395 | 91.41 | 89.695 | 90.36 | 1,036,565 |
| 12/07/19 | 89.16 | 90.415 | 88.66 | 89.17 | 1,112,163 |
| 11/07/19 | 88.01 | 88.45 | 86.94 | 88.34 | 1,743,391 |
| 10/07/19 | 90.23 | 90.455 | 87.31 | 87.47 | 1,634,656 |
| 09/07/19 | 91.31 | 91.32 | 89.93 | 90.08 | 985,660 |
| 08/07/19 | 92.34 | 93.62 | 91.855 | 91.88 | 744,678 |
| 05/07/19 | 93.385 | 93.69 | 91.57 | 92.84 | 806,265 |
|
|
||||
|
|
||||
|
|