PVH Corp (PVH) Stock Price

110.35 ▲ +0.85 (+0.78%)
Open: 110.28 Vol: 893.51K Day's range: 108.665 - 110.78 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.94▲ 109.89▲ 109.73▲ 109.55▲ 108.35▲
MA10 110.03▲ 109.60▲ 109.47▲ 107.47▲ 108.95▲
MA20 109.84▲ 109.37▲ 109.83▲ 108.20▲ 108.20▲
MA50 109.57▲ 109.97▲ 108.29▲ 109.37▲ 103.23▲
MA100 109.35▲ 108.04▲ 107.36▲ 107.88▲ 83.63▲
MA200 109.76▲ 107.70▲ 108.66▲ 105.67▲ 102.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.137▲ -0.040▼ 0.458▲ -0.683▼
RSI 62.228▲ 60.833▲ 59.600▲ 53.695▲ 53.262▲
STOCH 39.879     71.778     47.868     66.889     36.366    
WILL %R -11.304▲ -29.876     -21.053▲ -20.735▲ -39.308    
CCI 86.483     141.085▲ 176.160▲ 88.722     31.421    
Latest Filters Detected On PVH
CDL $PVH Doji Candlestick Pattern Detected Set Alert
CDL $PVH Hammer Candlestick Pattern Detected Set Alert
MACD $PVH MACD(12,26,9) Crossed Above Zero Set Alert
PVH Corp News
Monday, October 18, 2021 08:03 AM
Large-cap stocks get all the attention, but investors would be wise to also consider adding mid-cap stocks to their portfolios. Not only do they offer higher growth potential, but they also can help ...
Monday, October 18, 2021 06:02 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 873 13F ...
Monday, October 18, 2021 06:02 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 873 13F ...
PVH historical stock data
date open high low close volume
19/10/21 110.28 110.78 108.665 110.35 893,514
18/10/21 108.92 109.73 107.51 109.50 541,983
15/10/21 111.20 112.38 109.69 110.01 804,176
14/10/21 109.17 111.31 108.45 110.31 799,075
13/10/21 107.18 108.29 105.90 107.56 478,870
12/10/21 104.05 107.48 104.05 106.76 652,965
11/10/21 104.58 106.62 104.12 104.15 745,378
08/10/21 106.42 107.00 103.93 104.75 707,845
07/10/21 107.12 109.61 106.13 107.00 799,905
06/10/21 105.62 107.46 102.7625 104.36 1,157,339
Quote Details
52wk Low:57.35
52wk High:121.93
Vol:893.51K
Avg Vol(3m):18.9M
1Y Chng:+76.73%
1M Chng:+1.64%
Add to Watch List