PVH Corp. (PVH) Stock Price

117.02 ▲ +1.92 (+1.67%)
Open: 115.69 Vol: 588.39K Day's range: 115.69 - 117.405 Feb 22, 13:17 EST
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.13▼ 117.12▼ 116.50▲ 114.36▲ 111.59▲
MA10 117.19▼ 116.55▲ 115.77▲ 113.47▲ 104.88▲
MA20 117.15▼ 115.80▲ 114.85▲ 111.61▲ 109.71▲
MA50 116.66▲ 114.40▲ 113.78▲ 103.19▲ 134.37▼
MA100 115.84▲ 113.84▲ 112.39▲ 112.19▲ 129.34▼
MA200 114.73▲ 112.16▲ 109.54▲ 131.84▼ 113.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.120▲ 0.237▲ 0.165▲ 2.730▲
RSI 51.931▲ 66.123▲ 73.809▲ 69.306▲ 49.875▼
STOCH 35.505     83.249▲ 80.429▲ 76.451     84.508▲
WILL %R -77.922▼ -15.369▲ -11.458▲ -3.979▲ -1.244▲
CCI -157.551▼ 73.973     138.186▲ 188.356▲ 103.329▲
Latest Filters Detected On PVH
BREAK $PVH Price Breaks 10 Days High Set Alert
BREAK $PVH Price Breaks 20 Days High Set Alert
BREAK $PVH Price Breaks 30 Days High Set Alert
BREAK $PVH Price Breaks 60 Days High Set Alert
PVH Corp. News
Friday, February 22, 2019 06:13 AM
Bank of America Merrill Lynch reiterates a Buy rating on PVH (NYSE:PVH) after the announcement that the company will acquire the 78% of Gazal that it doesn't already own. "We estimate that it will ...
Thursday, February 21, 2019 09:21 PM
Complete the form below to receive the latest headlines and analysts' recommendations for PVH with our free daily email newsletter: Wall Street analysts expect that PVH Corp (NYSE:PVH) will post $2.41 ...
Thursday, February 21, 2019 07:38 AM
On February 20, 2019, PVH Corp. (“PVH”) issued a press release to announce that a newly formed wholly owned subsidiary had entered into a definitive agreement to acquire the approximately 78% ...
PVH historical stock data
date open high low close volume
22/02/19 115.69 117.405 115.69 117.02 588,392
21/02/19 113.91 115.39 113.70 115.10 911,475
20/02/19 113.07 114.66 112.53 114.06 1,054,198
19/02/19 112.96 113.38 112.53 112.72 987,489
15/02/19 113.54 114.34 112.66 112.90 765,752
14/02/19 111.21 112.73 110.97 112.39 846,941
13/02/19 114.60 114.92 112.28 112.53 759,918
12/02/19 113.24 114.83 112.60 114.33 1,096,410
11/02/19 111.30 113.45 111.30 112.78 691,650
08/02/19 109.86 110.91 109.58 110.89 851,091
Quote Details
Bid:116.97
Ask:117.02
52wk Low:86.46
52wk High:169.179
Vol:588.39K
Avg Vol(3m):21.5M
1Y Chng:-18.31%
1M Chng:+18.27%
Add to Watch List