PVH Corp (PVH) Stock Price

64.87 ▲ +0.38 (+0.59%)
Open: 65.80 Vol: 1.16M Day's range: 62.21 - 65.80 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.76▲ 63.87▲ 63.58▲ 66.22▼ 69.72▼
MA10 64.41▲ 63.46▲ 64.09▲ 66.10▼ 74.54▼
MA20 63.94▲ 64.17▲ 64.79▲ 69.24▼ 84.54▼
MA50 63.33▲ 66.00▼ 66.23▼ 74.76▼ 98.83▼
MA100 64.04▲ 66.30▼ 68.07▼ 85.89▼ 90.71▼
MA200 65.01▼ 68.50▼ 72.33▼ 97.79▼ 93.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.203▲ 0.009▲ -0.037▼ -1.587▼
RSI 75.742▲ 53.941▲ 48.475▼ 38.238▼ 32.439▼
STOCH 90.699▲ 54.364     30.586     40.958     20.733    
WILL %R 0.000▲ -12.460▲ -20.674▲ -80.100▼ -93.463▼
CCI 111.769▲ 92.265     38.977     -114.622▼ -112.410▼
Latest Filters Detected On PVH
GAP $PVH Open Gap Up %2 Set Alert
MA $PVH Price Crossed Below MA(7) Set Alert
PVH Corp News
Thursday, May 19, 2022 08:50 AM
LULU has delivered an earnings beat of 20.9%, on average, in the trailing four quarters. PVH Corp. PVH currently has an Earnings ESP of +2.29% and a Zacks Rank #3. PVH is likely to register top and ...
Thursday, May 19, 2022 05:45 AM
Monro Muffler Brake (MNRO) came out with quarterly earnings of $0.20 per share, missing the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.38 per share a year ago. These ...
Tuesday, May 17, 2022 01:42 PM
Shares in consumer discretionary and staples stocks were trading in opposite directions on Tuesday as encouraging retail sales data was countered by disappointing earnings and financial targets ...
PVH historical stock data
date open high low close volume
20/05/22 65.80 65.80 62.21 64.87 1,162,300
19/05/22 64.42 65.92 63.71 64.49 1,282,496
18/05/22 67.04 69.00 65.295 65.48 1,588,885
17/05/22 69.36 70.395 67.335 69.25 1,221,564
16/05/22 67.39 68.61 66.445 67.00 1,172,494
13/05/22 65.03 68.47 65.03 67.95 1,230,500
12/05/22 64.97 68.22 62.72 64.50 2,187,611
11/05/22 66.20 67.19 64.40 64.48 3,939,922
10/05/22 67.97 67.99 65.045 66.01 2,617,442
09/05/22 66.52 68.56 65.72 67.00 3,011,979
Quote Details
52wk Low:62.21
52wk High:125.42
Vol:1.16M
Avg Vol(3m):34.8M
1Y Chng:-40.33%
1M Chng:-10.94%
Add to Watch List