PVH Corp (PVH) Stock Price

64.68 ▼ -3.80 (-5.55%)
Open: 66.20 Vol: 1.44M Day's range: 63.65 - 66.47 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.56▲ 64.57▲ 64.73▼ 69.34▼ 64.18▲
MA10 64.58▲ 64.65▲ 65.74▼ 68.33▼ 57.69▲
MA20 64.53▲ 65.90▼ 67.92▼ 62.71▲ 52.58▲
MA50 64.71▼ 69.21▼ 69.44▼ 55.50▲ 67.99▼
MA100 65.39▼ 69.23▼ 65.96▼ 51.77▲ 84.78▼
MA200 67.67▼ 65.20▼ 59.67▲ 63.20▲ 105.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.058▲ -0.460▼ 0.090▲ 3.440▲
RSI 52.624▲ 32.484▼ 29.990▼ 56.183▲ 55.382▲
STOCH 45.313     37.355     14.638▼ 69.798     82.024▲
WILL %R -23.478▲ -82.128▼ -88.509▼ -45.791     -28.024    
CCI 77.497     -44.037     -69.777     -18.279     110.247▲
Latest Filters Detected On PVH
BREAK $PVH Price Breaks 10 Days Low Set Alert
BREAK $PVH Price Breaks 60 Days Low Set Alert
MA $PVH Price Crossed Above MA(26) Set Alert
PVH Corp News
Sunday, September 20, 2020 08:58 PM
PVH Corp (NYSE:PVH) has been assigned a consensus rating of “Hold” from the eighteen ratings firms that are presently covering the company, Marketbeat.com reports. Nine analysts have rated the stock ...
Friday, September 11, 2020 10:12 AM
If we compared PVH’s results to that of close competitor Ralph Lauren, PVH outperformed its peer. While the value gap is closing, we believe PVH still offers upside opportunities. Currently, the ...
Thursday, September 03, 2020 05:50 AM
Over the past three months, shares of PVH Inc. (NYSE: PVH) decreased by 4.06%. Before having a look at the importance of debt, let's look at how much debt PVH has. According to the PVH’s most ...
PVH historical stock data
date open high low close volume
21/09/20 66.20 66.47 63.65 64.68 1,437,361
18/09/20 70.01 71.20 67.33 68.48 2,577,337
17/09/20 70.83 72.26 69.28 70.51 1,080,500
16/09/20 71.72 73.60 70.91 72.08 1,516,000
15/09/20 71.82 72.19 69.00 70.93 1,489,400
14/09/20 67.80 71.95 67.67 71.40 1,559,800
11/09/20 67.45 67.75 66.08 67.07 1,169,981
10/09/20 65.60 68.025 65.60 67.05 1,189,119
09/09/20 65.88 66.16 63.8341 65.03 1,085,716
08/09/20 61.84 67.81 61.72 66.04 2,037,636
Quote Details
52wk Low:28.40
52wk High:108.06
Vol:1.44M
Avg Vol(3m):25M
1Y Chng:-21.85%
1M Chng:+19.71%
Add to Watch List