PVH Corp. (PVH) Stock Price

88.45 ▼ -2.17 (-2.39%)
Open: 90.31 Vol: 1.38M Day's range: 87.41 - 90.31 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.25▲ 88.35▲ 88.50▼ 90.09▼ 81.85▲
MA10 88.33▲ 88.53▼ 89.18▼ 88.12▲ 81.27▲
MA20 88.29▲ 89.33▼ 90.15▼ 80.24▲ 88.97▼
MA50 88.54▼ 90.16▼ 89.87▼ 81.90▲ 103.72▼
MA100 89.26▼ 89.50▼ 83.88▲ 92.15▼ 125.05▼
MA200 90.13▼ 82.89▲ 78.08▲ 101.29▼ 112.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.067▼ -0.353▼ 1.592▲ 1.068▲
RSI 52.044▲ 34.939▼ 37.552▼ 63.342▲ 45.720▼
STOCH 28.537     32.004     26.718     87.058▲ 47.512    
WILL %R -6.796▲ -72.926     -76.171▼ -18.277▲ -32.683    
CCI -7.910     -91.574     -81.449     54.291     41.934    
Latest Filters Detected On PVH
MA $PVH Price Crossed Below MA(7) Set Alert
PVH Corp. News
Monday, September 16, 2019 06:40 AM
PVH Corp. (NYSE:PVH) is a global apparel manufacturer controlling a number of iconic brands including 'Calvin Klein', 'Tommy Hilfiger' and its "Phillips-Van Heusen" line. It's been a difficult ...
Friday, September 13, 2019 10:15 PM
PVH continues to support early childhood development and early learning programs around the world PVH Corp. [NYSE:PVH], one of the world’s largest apparel companies and owner of iconic brands ...
Friday, September 13, 2019 03:08 AM
PVH Corp. [NYSE:PVH], one of the world’s largest apparel companies and owner of iconic brands, including CALVIN KLEIN, TOMMY HILFIGER, Van Heusen, Speedo*, and IZOD, announces a $3 million, three-year ...
PVH historical stock data
date open high low close volume
17/09/19 90.31 90.31 87.41 88.45 1,378,900
16/09/19 89.36 91.27 88.75 90.62 1,215,300
13/09/19 91.06 92.80 90.39 90.61 1,011,900
12/09/19 89.79 90.91 87.71 90.39 1,402,500
11/09/19 90.37 91.02 87.54 90.40 1,456,100
10/09/19 88.83 90.78 88.61 90.54 2,017,900
09/09/19 85.73 89.31 85.50 89.19 1,972,000
06/09/19 84.98 85.95 84.00 85.39 1,916,300
05/09/19 82.52 84.72 82.52 84.56 2,107,807
04/09/19 79.06 81.77 78.55 81.08 3,310,000
Quote Details
52wk Low:67.41
52wk High:145.25
Vol:1.38M
Avg Vol(3m):26.6M
1Y Chng:-36.23%
1M Chng:+13.57%
Add to Watch List