| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.10▼ | 1.44▼ |
| MA10 | 1.45▼ | 1.46▼ | 1.48▼ | 1.28▼ | 1.64▼ |
| MA20 | 1.64▼ | 1.66▼ | 1.67▼ | 1.48▼ | 1.75▼ |
| MA50 | 1.81▼ | 1.82▼ | 1.82▼ | 1.67▼ | 2.02▼ |
| MA100 | 1.88▼ | 1.88▼ | 1.87▼ | 1.79▼ | 3.32▼ |
| MA200 | 1.95▼ | 2.10▼ | 2.22▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.065▼ | -0.069▼ | -0.051▼ | -0.052▼ |
| RSI | 20.163▼ | 21.274▼ | 22.274▼ | 19.228▼ | 28.698▼ |
| STOCH | 4.594▼ | 3.785▼ | 2.597▼ | 17.471▼ | 13.193▼ |
| WILL %R | -97.619▼ | -97.633▼ | -97.814▼ | -93.123▼ | -96.069▼ |
| CCI | -211.526▼ | -188.731▼ | -174.537▼ | -91.270 | -247.136▼ |
|
Tuesday, October 27, 2026 01:00 AM
HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife ” or the “Company ”), a Cayman Islands exempted company headquartered in Singapore with sales across Asia-Pacific, Europe and North America, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.12 | 1.12 | 1.0501 | 1.0501 | 2,916 |
| 05/11/26 | 1.115 | 1.12 | 1.115 | 1.12 | 1,092 |
| 04/11/26 | 1.10 | 1.1005 | 1.10 | 1.1005 | 902 |
| 03/11/26 | 1.086 | 1.12 | 1.086 | 1.10 | 2,608 |
| 02/11/26 | 1.19 | 1.19 | 1.0601 | 1.14 | 4,875 |
| 30/10/26 | 1.30 | 1.4015 | 1.001 | 1.18 | 36,278 |
| 29/10/26 | 1.50 | 1.50 | 1.49 | 1.49 | 1,676 |
| 28/10/26 | 1.54 | 1.54 | 1.51 | 1.51 | 937 |
| 27/10/26 | 1.52 | 1.5293 | 1.52 | 1.52 | 2,198 |
| 26/10/26 | 1.60 | 1.60 | 1.5468 | 1.5499 | 10,664 |
|
|
||||
|
|
||||
|
|