TriMas Corporation (TRS) Stock Price

25.49 ▲ +0.31 (+1.23%)
Open: 25.31 Vol: 113.7K Day's range: 25.15 - 25.56 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▲ 25.30▲ 25.30▲ 25.16▲ 24.32▲
MA10 25.41▲ 25.32▲ 25.28▲ 24.89▲ 24.50▲
MA20 25.32▲ 25.27▲ 25.17▲ 24.23▲ 24.18▲
MA50 25.35▲ 25.14▲ 24.99▲ 24.44▲ 25.78▼
MA100 25.23▲ 24.92▲ 24.65▲ 24.22▲ 27.89▼
MA200 25.14▲ 24.54▲ 23.93▲ 24.68▲ 26.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.003▲ 0.015▲ 0.160▲ 0.230▲
RSI 69.279▲ 61.217▲ 64.046▲ 64.740▲ 53.562▲
STOCH 92.919▲ 30.509     51.946     85.747▲ 42.126    
WILL %R -11.111▲ -17.073▲ -9.589▲ -3.182▲ -32.080    
CCI 84.914     120.282▲ 156.357▲ 114.716▲ 68.354    
Latest Filters Detected On TRS
CDL $TRS Marubozu Candlestick Pattern Detected Set Alert
MA $TRS Price Crossed Below MA(7) Set Alert
TriMas Corporation News
Wednesday, October 21, 2020 11:37 PM
TriMas (NASDAQ:TRS) is scheduled to post its quarterly earnings results before the market opens on Thursday, October 29th. Analysts expect TriMas to post earnings of $0.39 per share for the quarter.
Sunday, October 18, 2020 10:56 PM
Equities analysts predict that TriMas Corp (NASDAQ:TRS) will post sales of $194.25 million for the current quarter, according to Zacks. Two analysts have issued estimates for TriMas’ earnings, with ...
Thursday, October 15, 2020 09:13 AM
And from a first read, things don't look too good at TriMas (NASDAQ:TRS), so let's see why. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can ...
TRS historical stock data
date open high low close volume
23/10/20 25.31 25.56 25.15 25.49 113,700
22/10/20 25.16 25.56 24.83 25.18 139,500
21/10/20 25.08 25.50 24.74 25.01 115,900
20/10/20 25.40 25.40 24.88 24.98 119,300
19/10/20 25.24 25.41 24.90 25.14 84,000
16/10/20 24.49 25.23 24.06 25.08 102,300
15/10/20 24.01 24.71 23.36 24.58 86,000
14/10/20 24.20 24.55 23.86 24.19 98,600
13/10/20 24.69 25.12 24.12 24.28 88,300
12/10/20 24.73 25.14 24.51 24.95 79,300
Quote Details
52wk Low:18.05
52wk High:33.07
Vol:113.7K
Avg Vol(3m):3M
1Y Chng:-18.59%
1M Chng:+8.75%
Add to Watch List