| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.06▲ | 30.15▼ | 30.13▼ | 29.89▲ | 28.49▲ |
| MA10 | 30.11▼ | 30.12▼ | 30.10▼ | 29.52▲ | 26.93▲ |
| MA20 | 30.15▼ | 30.09▲ | 30.01▲ | 28.46▲ | 24.74▲ |
| MA50 | 30.11▼ | 29.90▲ | 29.77▲ | 26.66▲ | 24.97▲ |
| MA100 | 30.08▲ | 29.68▲ | 28.86▲ | 24.59▲ | 25.19▲ |
| MA200 | 29.97▲ | 28.70▲ | 27.76▲ | 25.05▲ | 27.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.003▼ | -0.011▼ | 0.074▲ | 0.780▲ |
| RSI | 47.207▼ | 53.521▲ | 56.887▲ | 74.451▲ | 68.759▲ |
| STOCH | 30.799 | 80.448▲ | 76.952 | 89.892▲ | 92.923▲ |
| WILL %R | -55.000 | -25.455 | -24.590▲ | -4.192▲ | -1.296▲ |
| CCI | -57.844 | 26.051 | 23.309 | 84.762 | 127.545▲ |
|
Thursday, July 10, 2025 12:28 PM
Lockheed Martin (NYSE:LMT) shares may face an extended period of stagnation because of continued challenges with its flagship F-35 program, according to TD Cowen analyst Gautam Khanna, who on Thursday ...
|
|
Thursday, July 10, 2025 04:29 AM
Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced it will be expanding the NYSE family of indices with the launch of a next generation U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 30.00 | 30.24 | 29.65 | 30.11 | 263,236 |
| 10/07/25 | 29.84 | 30.25 | 29.55 | 30.07 | 221,400 |
| 09/07/25 | 29.67 | 30.00 | 29.39 | 29.965 | 368,912 |
| 08/07/25 | 29.76 | 29.78 | 28.9764 | 29.61 | 168,602 |
| 07/07/25 | 29.65 | 30.00 | 29.55 | 29.71 | 191,567 |
| 03/07/25 | 29.76 | 30.00 | 29.53 | 29.97 | 142,067 |
| 02/07/25 | 29.11 | 30.12 | 29.05 | 29.76 | 395,301 |
| 01/07/25 | 28.43 | 29.225 | 28.43 | 29.05 | 255,277 |
| 30/06/25 | 28.50 | 28.71 | 28.025 | 28.61 | 364,732 |
| 27/06/25 | 28.39 | 28.77 | 27.975 | 28.38 | 1,670,537 |
|
|
||||
|
|
||||
|
|