| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.41▼ | 66.57▼ | 66.48▼ | 66.20▲ | 58.98▲ |
| MA10 | 66.44▼ | 66.42▼ | 66.44▼ | 63.49▲ | 57.35▲ |
| MA20 | 66.62▼ | 66.43▼ | 66.33▼ | 59.30▲ | 57.71▲ |
| MA50 | 66.55▼ | 66.43▼ | 65.22▲ | 56.95▲ | 44.70▲ |
| MA100 | 66.42▼ | 64.96▲ | 61.24▲ | 57.32▲ | 41.86▲ |
| MA200 | 66.36▼ | 60.84▲ | 57.69▲ | 46.90▲ | 38.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.004▼ | -0.121▼ | 0.987▲ | 0.088▲ |
| RSI | 39.943▼ | 49.385▼ | 54.263▲ | 71.729▲ | 67.554▲ |
| STOCH | 29.284 | 76.027 | 64.710 | 91.825▲ | 54.590 |
| WILL %R | -90.323▼ | -37.020 | -37.020 | -11.225▲ | -8.417▲ |
| CCI | -108.037▼ | 8.080 | 0.936 | 82.448 | 199.048▲ |
|
Thursday, January 14, 2021 01:36 AM
CFO Lee J. Belitsky sold 37,137 shares of DICK’S Sporting Goods stock in a transaction dated Monday, January 11th. The stock was sold at an average price of $64.92, for a total transaction of ...
|
|
Wednesday, January 13, 2021 05:39 AM
Polianta Ltd grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS) by 9.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Wednesday, December 23, 2020 07:39 AM
The coronavirus pandemic changed the dynamic in the space, and as strong as Dick's Sporting Goods (NYSE:DKS) has been in responding to the evolving needs of the market, American Outdoor Brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 66.15 | 67.20 | 64.94 | 66.33 | 1,503,500 |
| 14/01/21 | 66.36 | 67.15 | 65.91 | 67.08 | 1,475,000 |
| 13/01/21 | 66.57 | 66.89 | 65.73 | 65.81 | 1,401,800 |
| 12/01/21 | 65.33 | 67.75 | 65.08 | 67.15 | 2,041,500 |
| 11/01/21 | 63.90 | 65.50 | 63.50 | 64.65 | 2,667,601 |
| 08/01/21 | 63.27 | 64.64 | 62.29 | 64.29 | 2,437,900 |
| 07/01/21 | 62.00 | 63.16 | 61.81 | 62.65 | 3,019,700 |
| 06/01/21 | 58.62 | 62.18 | 58.62 | 62.03 | 2,772,100 |
| 05/01/21 | 56.27 | 59.77 | 55.75 | 58.86 | 3,687,064 |
| 04/01/21 | 56.27 | 56.59 | 55.10 | 56.02 | 1,586,090 |
|
|
||||
|
|
||||
|
|