Dick's Sporting Goods Inc (DKS) Stock Price

33.33 ▲ +0.34 (+1.03%)
Open: 32.62 Vol: 1.34M Day's range: 32.40 - 33.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.34▼ 33.33▲ 33.28▲ 33.40▼ 32.27▲
MA10 33.36▼ 33.20▲ 33.19▲ 33.37▼ 33.99▼
MA20 33.35▼ 33.18▲ 33.38▼ 32.33▲ 34.77▼
MA50 33.23▲ 33.52▼ 33.56▼ 34.68▼ 34.21▼
MA100 33.17▲ 33.49▼ 32.85▲ 35.17▼ 34.82▼
MA200 33.41▼ 32.69▲ 33.34▼ 34.70▼ 41.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.058▲ 0.014▲ 0.246▲ -0.348▼
RSI 51.542▲ 51.294▲ 49.459▼ 49.752▼ 47.243▼
STOCH 47.375     85.424▲ 73.368     62.953     27.247    
WILL %R -55.556     -12.887▲ -27.778     -31.156     -63.817    
CCI -66.061     87.391     105.038▲ 25.398     -39.632    
Latest Filters Detected On DKS
MA $DKS Price Crossed Above MA(26) Set Alert
MA $DKS MA(50) Crossed Below MA(200) Set Alert
Dick's Sporting Goods Inc News
Thursday, January 17, 2019 01:19 AM
Dick's Sporting Goods has faced headwinds along with the majority of retail as the shift to online sales continues to hurt margins and net income. Most retailers, however, have managed to hold ...
Monday, January 14, 2019 02:20 PM
Investment advisors are suggesting investors use the market turmoil of late to their advantage, to start positions in companies in which they may have previously missed out. In 2015 and 2016, the ...
Wednesday, January 09, 2019 09:40 AM
Today I’ve chosen to put the spotlight on Dick’s Sporting Goods, Inc. (NYSE:DKS) due to its excellent fundamentals in more than one area. DKS is a company that has been able to sustain great ...
DKS historical stock data
date open high low close volume
17/01/19 32.62 33.50 32.40 33.33 1,341,793
16/01/19 33.44 33.73 32.64 32.99 1,196,239
15/01/19 33.87 34.22 33.51 33.58 1,435,607
14/01/19 33.32 34.49 33.00 33.75 1,902,286
11/01/19 33.15 33.78 32.79 33.36 1,391,401
10/01/19 33.06 33.51 32.49 33.30 2,106,396
09/01/19 33.15 34.57 32.93 34.15 2,506,769
08/01/19 33.31 33.57 32.00 33.08 2,270,106
07/01/19 33.17 33.93 32.7301 32.97 2,250,745
04/01/19 32.19 33.47 32.19 33.18 2,594,392
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.483
52wk High:39.75
Vol:1.34M
Avg Vol(3m):48.1M
1Y Chng:+13.06%
1M Chng:-8.28%
Add to Watch List