DICK'S Sporting Goods, Inc (DKS) Stock Price

61.20 ▲ +0.05 (+0.08%)
Open: 61.51 Vol: 355.09K Day's range: 60.50 - 61.53 Oct 20, 12:31 EDT
IEX Real-Time Price
Loading chart ...
DKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.22▼ 61.27▼ 61.19▲ 61.84▼ 59.90▲
MA10 61.26▼ 61.23▼ 61.55▼ 61.49▼ 56.85▲
MA20 61.27▼ 61.65▼ 61.90▼ 59.87▲ 49.55▲
MA50 61.18▲ 62.08▼ 61.73▼ 55.38▲ 42.00▲
MA100 61.58▼ 61.69▼ 61.15▲ 48.39▲ 39.12▲
MA200 61.90▼ 60.90▲ 59.16▲ 41.04▲ 37.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.023▼ -0.121▼ -0.225▼ 1.224▲
RSI 48.657▼ 42.751▼ 43.422▼ 59.414▲ 75.646▲
STOCH 33.111     49.387     30.837     64.063     88.618▲
WILL %R -68.041     -61.749     -66.102     -40.583     -8.875▲
CCI -64.820     -49.291     -78.346     -14.866     90.603    
Latest Filters Detected On DKS
BREAK $DKS Price Breaks 10 Days High Set Alert
MA $DKS Price Crossed Below MA(26) Set Alert
DICK'S Sporting Goods, Inc News
Saturday, October 17, 2020 04:20 AM
DICK'S Sporting Goods, Inc. (NYSE:DKS) has earned a consensus rating of “Hold” from the twenty-nine research firms that are presently covering the stock, Marketbeat Ratings reports. Two equities ...
Tuesday, October 13, 2020 03:22 AM
Yum! Brands, Inc. (NYSE: YUM) announced it appointed DICK’S Sporting Goods (NYSE: DKS) president Lauren Hobart to its board of directors Yum! Brands, Inc. (NYSE: YUM) has announced it has appointed ...
Tuesday, October 13, 2020 01:22 AM
ValuEngine lowered shares of DICK'S Sporting Goods (NYSE:DKS) from a hold rating to a sell rating in a research report released on Monday, ValuEngine reports. Several other brokerages have also ...
DKS historical stock data
date open high low close volume
20/10/20 61.51 61.53 60.50 61.20 355,089
19/10/20 61.51 62.56 60.94 61.15 1,497,300
16/10/20 63.10 63.29 61.39 61.48 1,489,400
15/10/20 61.68 63.17 61.45 63.05 2,123,600
14/10/20 62.75 63.03 60.75 62.33 2,379,000
13/10/20 60.90 62.23 60.41 62.04 1,849,700
12/10/20 61.18 62.05 60.17 60.73 2,576,100
09/10/20 61.74 62.70 60.59 60.76 1,635,900
08/10/20 61.38 61.50 60.68 61.43 2,211,700
07/10/20 60.58 61.61 60.56 60.70 1,555,400
Quote Details
52wk Low:13.46
52wk High:63.29
Vol:355.09K
Avg Vol(3m):46.7M
1Y Chng:+47.86%
1M Chng:+8.55%
Add to Watch List