5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 222.33▲ | 222.70▼ | 222.25▲ | 221.43▲ | 203.53▲ |
MA10 | 222.33▲ | 222.16▲ | 221.42▲ | 218.27▲ | 183.06▲ |
MA20 | 222.63▲ | 221.46▲ | 221.42▲ | 199.84▲ | 160.45▲ |
MA50 | 222.11▲ | 221.58▲ | 219.89▲ | 175.75▲ | 139.76▲ |
MA100 | 221.57▲ | 219.27▲ | 207.15▲ | 154.02▲ | 125.43▲ |
MA200 | 221.47▲ | 205.32▲ | 191.03▲ | 138.58▲ | 105.88▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.070▼ | 0.182▲ | -0.005▼ | 1.217▲ | 7.596▲ |
RSI | 54.087▲ | 55.824▲ | 57.058▲ | 78.310▲ | 85.111▲ |
STOCH | 37.782 | 79.110 | 80.504▲ | 86.938▲ | 93.325▲ |
WILL %R | -45.098 | -16.327▲ | -16.327▲ | -4.580▲ | -2.430▲ |
CCI | 1.285 | 58.404 | 102.641▲ | 65.822 | 155.047▲ |
Monday, March 25, 2024 10:16 AM
NEW YORK, NY / ACCESSWIRE / March 25, 2024 / If you suffered a loss on your DICK's Sporting Goods (NYSE:DKS) investment and want to learn about a ...
|
Monday, March 25, 2024 09:30 AM
NEW YORK, NY / ACCESSWIRE / March 25, 2024 / Pomerantz LLP announces that a class action lawsuit has been filed against Dick's Sporting Goods, Inc. ("DSG" or the "Company") (NYSE:DKS). Such investors ...
|
Monday, March 25, 2024 05:54 AM
Inc. ("Dick's Sporting Goods" or the "Company") (NYSE: DKS) and reminds investors of the April 22, 2024 deadline to seek the role of lead plaintiff in a federal securities class action that has been ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 220.66 | 223.48 | 220.2675 | 222.59 | 1,114,600 |
26/03/24 | 221.03 | 223.48 | 218.31 | 218.54 | 1,430,011 |
25/03/24 | 221.48 | 224.59 | 219.97 | 220.10 | 1,520,610 |
22/03/24 | 218.68 | 222.52 | 218.2687 | 221.24 | 1,206,652 |
21/03/24 | 217.97 | 224.72 | 215.83 | 224.67 | 1,620,202 |
20/03/24 | 216.21 | 219.62 | 215.00 | 219.31 | 1,849,908 |
19/03/24 | 214.06 | 216.27 | 212.29 | 214.90 | 886,758 |
18/03/24 | 211.52 | 213.90 | 208.5489 | 213.04 | 1,386,358 |
15/03/24 | 216.18 | 217.98 | 209.88 | 211.48 | 5,246,654 |
14/03/24 | 208.88 | 222.92 | 208.88 | 216.81 | 6,650,604 |
|
|
||||
|
|
||||
|
|