| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.34▼ | 33.33▲ | 33.28▲ | 33.40▼ | 32.27▲ |
| MA10 | 33.36▼ | 33.20▲ | 33.19▲ | 33.37▼ | 33.99▼ |
| MA20 | 33.35▼ | 33.18▲ | 33.38▼ | 32.33▲ | 34.77▼ |
| MA50 | 33.23▲ | 33.52▼ | 33.56▼ | 34.68▼ | 34.21▼ |
| MA100 | 33.17▲ | 33.49▼ | 32.85▲ | 35.17▼ | 34.82▼ |
| MA200 | 33.41▼ | 32.69▲ | 33.34▼ | 34.70▼ | 41.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.058▲ | 0.014▲ | 0.246▲ | -0.348▼ |
| RSI | 51.542▲ | 51.294▲ | 49.459▼ | 49.752▼ | 47.243▼ |
| STOCH | 47.375 | 85.424▲ | 73.368 | 62.953 | 27.247 |
| WILL %R | -55.556 | -12.887▲ | -27.778 | -31.156 | -63.817 |
| CCI | -66.061 | 87.391 | 105.038▲ | 25.398 | -39.632 |
|
Thursday, January 17, 2019 01:19 AM
Dick's Sporting Goods has faced headwinds along with the majority of retail as the shift to online sales continues to hurt margins and net income. Most retailers, however, have managed to hold ...
|
|
Monday, January 14, 2019 02:20 PM
Investment advisors are suggesting investors use the market turmoil of late to their advantage, to start positions in companies in which they may have previously missed out. In 2015 and 2016, the ...
|
|
Wednesday, January 09, 2019 09:40 AM
Today I’ve chosen to put the spotlight on Dick’s Sporting Goods, Inc. (NYSE:DKS) due to its excellent fundamentals in more than one area. DKS is a company that has been able to sustain great ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 32.62 | 33.50 | 32.40 | 33.33 | 1,341,793 |
| 16/01/19 | 33.44 | 33.73 | 32.64 | 32.99 | 1,196,239 |
| 15/01/19 | 33.87 | 34.22 | 33.51 | 33.58 | 1,435,607 |
| 14/01/19 | 33.32 | 34.49 | 33.00 | 33.75 | 1,902,286 |
| 11/01/19 | 33.15 | 33.78 | 32.79 | 33.36 | 1,391,401 |
| 10/01/19 | 33.06 | 33.51 | 32.49 | 33.30 | 2,106,396 |
| 09/01/19 | 33.15 | 34.57 | 32.93 | 34.15 | 2,506,769 |
| 08/01/19 | 33.31 | 33.57 | 32.00 | 33.08 | 2,270,106 |
| 07/01/19 | 33.17 | 33.93 | 32.7301 | 32.97 | 2,250,745 |
| 04/01/19 | 32.19 | 33.47 | 32.19 | 33.18 | 2,594,392 |
|
|
||||
|
|
||||
|
|
||||
|
|