| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.53▼ | 230.70▼ | 230.54▼ | 227.35▲ | 216.76▲ |
| MA10 | 230.93▼ | 230.45▼ | 228.84▲ | 224.28▲ | 205.62▲ |
| MA20 | 231.12▼ | 228.58▲ | 226.91▲ | 212.80▲ | 206.71▲ |
| MA50 | 230.74▼ | 227.18▲ | 227.43▲ | 204.47▲ | 208.96▲ |
| MA100 | 229.11▲ | 227.03▲ | 220.11▲ | 207.24▲ | 210.90▲ |
| MA200 | 226.84▲ | 218.64▲ | 206.72▲ | 213.41▲ | 173.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | 0.174▲ | 0.491▲ | 1.526▲ | 3.427▲ |
| RSI | 30.276▼ | 54.343▲ | 57.656▲ | 70.368▲ | 61.486▲ |
| STOCH | 12.801▼ | 77.932 | 86.681▲ | 80.856▲ | 62.345 |
| WILL %R | -100.000▼ | -41.850 | -22.762▲ | -9.647▲ | -6.075▲ |
| CCI | -270.255▼ | 33.557 | 77.046 | 83.422 | 170.015▲ |
|
Thursday, April 23, 2026 09:14 AM
DICK'S Sporting Goods has delivered exceptional long-term returns through disciplined management and strategic execution. Read more on DKS stock here.
|
|
Wednesday, April 22, 2026 07:07 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, the Riverwater ...
|
|
Thursday, April 16, 2026 04:49 AM
BTIG starts Dick’s Sporting Goods (DKS) at Buy, citing underappreciated Foot Locker integration upside and $300 target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 225.75 | 231.97 | 224.895 | 229.34 | 797,504 |
| 24/04/26 | 223.70 | 226.5375 | 220.36 | 225.91 | 620,545 |
| 23/04/26 | 228.30 | 229.185 | 221.45 | 224.46 | 813,363 |
| 22/04/26 | 230.25 | 230.27 | 226.1524 | 228.21 | 544,708 |
| 21/04/26 | 229.75 | 232.09 | 227.61 | 228.81 | 661,593 |
| 20/04/26 | 223.58 | 232.10 | 222.50 | 230.62 | 1,187,768 |
| 17/04/26 | 221.13 | 229.305 | 220.25 | 224.36 | 1,321,137 |
| 16/04/26 | 220.95 | 225.40 | 217.71 | 217.86 | 1,194,391 |
| 15/04/26 | 215.36 | 219.19 | 214.52 | 216.98 | 874,578 |
| 14/04/26 | 211.61 | 218.40 | 211.61 | 216.24 | 936,686 |
|
|
||||
|
|
||||
|
|