Dick's Sporting Goods Inc (DKS) Stock Price

33.88 ▼ -0.325 (-0.95%)
Open: 34.34 Vol: 1.7M Day's range: 33.63 - 34.675 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.91▼ 33.96▼ 33.90▼ 33.93▼ 34.83▼
MA10 33.92▼ 33.87▲ 34.02▼ 34.70▼ 36.08▼
MA20 33.96▼ 34.09▼ 33.91▼ 35.28▼ 36.71▼
MA50 33.86▲ 33.87▲ 34.36▼ 36.80▼ 35.64▼
MA100 34.06▼ 34.45▼ 34.79▼ 36.74▼ 33.23▲
MA200 33.95▼ 34.84▼ 35.54▼ 35.91▼ 39.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.022▼ 0.025▲ -0.112▼ -0.506▼
RSI 43.543▼ 46.884▼ 45.816▼ 39.791▼ 42.960▼
STOCH 41.566     40.897     22.552     23.340     23.003    
WILL %R -91.304▼ -76.077▼ -76.077▼ -80.978▼ -90.606▼
CCI -181.921▼ -35.627     -63.358     -64.229     -107.302▼
Latest Filters Detected On DKS
CDL $DKS Engulfing Candlestick Pattern Detected Set Alert
Dick's Sporting Goods Inc News
Friday, June 14, 2019 05:18 PM
In this article, we will particularly take a look at what hedge funds think about Dicks Sporting Goods Inc (NYSE:DKS). Is Dicks Sporting Goods Inc (NYSE:DKS) ready to rally soon? Investors who are ...
Monday, June 10, 2019 06:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like DICK'S Sporting Goods, Inc. (NYSE:DKS) tend ...
Thursday, May 30, 2019 11:23 AM
Dicks Sporting Goods Inc (NYSE: DKS) shares fell Wednesday and were volatile Thursday after the retailer reported a first-quarter beat. Here's what the sell-side had to say. The first-quarter print ...
DKS historical stock data
date open high low close volume
18/06/19 34.34 34.675 33.63 33.88 1,697,112
17/06/19 33.885 34.515 33.81 34.205 1,980,237
14/06/19 33.415 34.04 33.18 33.905 2,667,800
13/06/19 34.185 34.36 33.35 33.365 3,048,819
12/06/19 34.83 34.84 33.89 34.30 2,888,441
11/06/19 35.565 35.88 34.74 34.81 2,275,699
10/06/19 35.70 35.70 34.94 35.415 1,865,392
07/06/19 35.85 35.85 34.95 35.185 1,623,110
06/06/19 35.925 36.13 35.40 35.73 2,467,405
05/06/19 36.80 36.805 35.59 36.175 1,986,303
Quote Details
52wk Low:29.69
52wk High:41.21
Vol:1.7M
Avg Vol(3m):44.2M
1Y Chng:-2.73%
1M Chng:-5.47%
Add to Watch List