| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.60▲ | 234.37▲ | 233.82▲ | 236.50▲ | 226.73▲ |
| MA10 | 236.06▲ | 232.90▲ | 234.18▲ | 229.82▲ | 225.77▲ |
| MA20 | 234.52▲ | 233.92▲ | 235.52▲ | 224.42▲ | 213.31▲ |
| MA50 | 232.72▲ | 236.84▲ | 233.55▲ | 223.17▲ | 215.08▲ |
| MA100 | 233.53▲ | 232.70▲ | 225.26▲ | 211.92▲ | 211.69▲ |
| MA200 | 235.32▲ | 225.01▲ | 223.11▲ | 214.68▲ | 178.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | 0.538▲ | -0.224▼ | 1.863▲ | 2.443▲ |
| RSI | 70.934▲ | 61.324▲ | 56.729▲ | 61.111▲ | 60.886▲ |
| STOCH | 76.562 | 64.894 | 40.042 | 77.478 | 73.798 |
| WILL %R | -8.524▲ | -12.968▲ | -23.364▲ | -21.653▲ | -12.261▲ |
| CCI | 102.657▲ | 136.982▲ | 61.145 | 86.387 | 134.838▲ |
| CDL | $DKS Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 10:03 PM
Dick's has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 6.8% to $224.38 per share while the index has gained 10.9%. Is ...
|
|
Monday, June 15, 2026 11:15 AM
DICK’S Sporting Goods partners with Lids to add in-store shops for licensed headwear and fan gear, expanding to 100+ stores by 2026—read more.
|
|
Monday, June 15, 2026 06:23 AM
Today, DICK'S Sporting Goods (NYSE: DKS) announced a new partnership with Lids to introduce dedicated Lids shop locations inside DICK'S stores nationwide. The partnership will expand access to Lids' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 238.30 | 239.8899 | 229.245 | 237.29 | 1,059,794 |
| 24/06/26 | 238.37 | 240.05 | 234.04 | 236.93 | 1,479,156 |
| 23/06/26 | 235.15 | 241.17 | 234.045 | 236.75 | 812,562 |
| 22/06/26 | 236.73 | 244.3499 | 234.0001 | 238.57 | 1,345,006 |
| 18/06/26 | 228.90 | 234.78 | 227.15 | 232.96 | 825,017 |
| 17/06/26 | 227.35 | 231.85 | 223.12 | 224.83 | 1,044,266 |
| 16/06/26 | 221.46 | 230.00 | 219.76 | 225.89 | 1,024,159 |
| 15/06/26 | 220.99 | 226.99 | 218.115 | 220.04 | 761,132 |
| 12/06/26 | 224.68 | 224.79 | 217.575 | 220.99 | 886,343 |
| 11/06/26 | 217.17 | 224.46 | 212.69 | 223.95 | 1,108,295 |
|
|
||||
|
|
||||
|
|