| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.06▼ | 132.63▲ | 132.68▲ | 128.77▲ | 132.63▲ |
| MA10 | 132.64▲ | 132.73▲ | 132.59▲ | 128.09▲ | 165.92▼ |
| MA20 | 132.65▲ | 132.72▲ | 130.41▲ | 131.55▲ | 195.70▼ |
| MA50 | 132.72▲ | 128.35▲ | 126.58▲ | 170.75▼ | 204.83▼ |
| MA100 | 132.38▲ | 126.98▲ | 130.79▲ | 196.75▼ | 207.04▼ |
| MA200 | 130.92▲ | 131.18▲ | 146.72▼ | 202.01▼ | 183.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.273▼ | 0.025▲ | 2.920▲ | -10.073▼ |
| RSI | 50.809▲ | 58.498▲ | 64.134▲ | 38.910▼ | 30.653▼ |
| STOCH | 78.796 | 65.943 | 48.521 | 46.256 | 11.221▼ |
| WILL %R | -33.600 | -23.796▲ | -51.268 | -40.343 | -89.856▼ |
| CCI | 11.152 | 69.159 | -24.318 | 37.746 | -102.813▼ |
| CDL | $DKS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 06:30 PM
Kilsheimer LLP announces that a class action lawsuit has been filed against DICK’s Sporting Goods, Inc. (“Dick’s Sporting Goods” or the “Company”) (NYSE: DKS) on behalf of investors that purchased or ...
|
|
Tuesday, September 22, 2026 05:00 PM
Did you buy DKS common stock between September 8, 2025 and August 24, 2026? Affected DKS Investor Summary Who: DICK’S Sporting Goods, Inc. (NYSE: DKS) What: Securities fraud class action lawsuit filed ...
|
|
Tuesday, September 22, 2026 03:46 PM
Pomerantz LLP announces that a class action lawsuit has been filed against DICK’S Sporting Goods, Inc. (“Dick’s” or the “Company”) (NYSE: DKS). Such investors are advised to contact Danielle Peyton at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 133.24 | 133.59 | 131.09 | 132.75 | 308,608 |
| 23/09/26 | 133.50 | 134.52 | 130.01 | 132.36 | 2,097,191 |
| 22/09/26 | 125.95 | 135.6675 | 125.95 | 133.94 | 4,705,325 |
| 21/09/26 | 121.09 | 124.06 | 120.151 | 123.63 | 2,048,502 |
| 18/09/26 | 123.61 | 124.4899 | 121.06 | 121.15 | 2,429,037 |
| 17/09/26 | 125.70 | 126.06 | 123.11 | 123.92 | 3,463,860 |
| 16/09/26 | 124.50 | 126.18 | 122.76 | 123.65 | 5,776,705 |
| 15/09/26 | 130.00 | 130.985 | 122.94 | 123.72 | 5,341,275 |
| 14/09/26 | 131.87 | 133.67 | 130.43 | 130.77 | 2,648,748 |
| 11/09/26 | 132.20 | 135.70 | 131.18 | 135.03 | 2,536,402 |
|
|
||||
|
|
||||
|
|