Dick's Sporting Goods Inc (DKS) Stock Price

34.38 ▲ +0.03 (+0.09%)
Open: 34.47 Vol: 112.45K Day's range: 34.38 - 34.55 Mar 25, 09:47 EDT
IEX Real-Time Price
Loading chart ...
DKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.45▼ 34.50▼ 34.48▼ 34.73▼ 35.92▼
MA10 34.49▼ 34.53▼ 34.73▼ 34.77▼ 36.02▼
MA20 34.55▼ 34.85▼ 34.76▼ 36.61▼ 35.05▼
MA50 34.55▼ 34.88▼ 34.80▼ 35.95▼ 34.87▼
MA100 34.83▼ 34.88▼ 36.05▼ 35.43▼ 33.62▲
MA200 34.82▼ 36.24▼ 36.96▼ 35.50▼ 40.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.055▼ -0.060▼ -0.345▼ -0.072▼
RSI 40.833▼ 36.854▼ 40.731▼ 41.687▼ 47.431▼
STOCH 34.921     14.669▼ 6.950▼ 22.959     47.228    
WILL %R -85.965▼ -95.699▼ -96.279▼ -87.370▼ -58.050    
CCI -176.329▼ -83.044     -97.757     -67.320     -25.998    
Latest Filters Detected On DKS
CDL $DKS Doji Candlestick Pattern Detected Set Alert
CDL $DKS Matching Low Candlestick Pattern Detected Set Alert
Dick's Sporting Goods Inc News
DKS historical stock data
date open high low close volume
25/03/19 34.47 34.55 34.38 34.38 112,446
22/03/19 35.09 35.31 34.34 34.35 1,715,946
21/03/19 34.26 35.42 34.26 35.25 2,732,895
20/03/19 35.01 35.26 34.21 34.39 1,821,742
19/03/19 34.68 35.58 34.68 35.28 2,561,260
18/03/19 34.01 34.70 33.71 34.61 2,290,556
15/03/19 35.05 35.20 33.90 34.05 3,172,516
14/03/19 35.71 35.96 34.88 34.98 3,769,670
13/03/19 34.53 35.925 34.49 35.81 5,624,632
12/03/19 35.64 36.98 34.10 34.61 15,184,055
Quote Details
Bid:0.00
Ask:34.38
52wk Low:29.581
52wk High:40.87
Vol:112.45K
Avg Vol(3m):41.3M
1Y Chng:-1.34%
1M Chng:-3.64%
Add to Watch List