DICK'S Sporting Goods, Inc (DKS) Stock Price

213.04 ▲ +1.56 (+0.74%)
Open: 211.52 Vol: 1.39M Day's range: 208.5489 - 213.90 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.17▼ 213.11▼ 212.93▲ 202.27▲ 191.91▲
MA10 213.31▼ 212.84▲ 211.90▲ 191.66▲ 174.63▲
MA20 213.05▼ 211.81▲ 212.88▲ 182.98▲ 154.54▲
MA50 212.83▲ 207.42▲ 195.58▲ 164.60▲ 137.94▲
MA100 211.69▲ 194.78▲ 187.72▲ 146.00▲ 124.09▲
MA200 212.71▲ 186.97▲ 177.21▲ 135.48▲ 104.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.258▼ -0.914▼ 2.960▲ 6.735▲
RSI 50.181▲ 59.429▲ 66.022▲ 82.728▲ 83.565▲
STOCH 42.204     84.364▲ 77.353     65.630     91.618▲
WILL %R -44.624     -15.870▲ -48.448     -21.161▲ -11.510▲
CCI -46.695     74.720     106.226▲ 144.099▲ 170.887▲
Latest Filters Detected On DKS
CDL $DKS Harami Candlestick Pattern Detected Set Alert
DICK'S Sporting Goods, Inc News
DKS historical stock data
date open high low close volume
18/03/24 211.52 213.90 208.5489 213.04 1,386,358
15/03/24 216.18 217.98 209.88 211.48 5,246,654
14/03/24 208.88 222.92 208.88 216.81 6,650,604
13/03/24 182.25 189.72 182.25 187.76 2,246,081
12/03/24 181.70 184.725 180.80 182.25 1,292,851
11/03/24 180.45 181.44 178.21 180.48 954,925
08/03/24 182.73 183.88 180.31 181.11 1,492,655
07/03/24 182.69 184.38 181.055 182.17 919,761
06/03/24 185.96 190.115 178.85 180.58 2,217,611
05/03/24 179.96 183.335 179.10 180.89 923,784
Quote Details
52wk Low:100.98
52wk High:222.92
Vol:1.39M
Avg Vol(3m):21.5M
1Y Chng:+48.94%
1M Chng:+36.17%
Add to Watch List