DICK'S Sporting Goods, Inc (DKS) Stock Price

66.33 ▼ -0.75 (-1.12%)
Open: 66.15 Vol: 1.5M Day's range: 64.94 - 67.20 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.41▼ 66.57▼ 66.48▼ 66.20▲ 58.98▲
MA10 66.44▼ 66.42▼ 66.44▼ 63.49▲ 57.35▲
MA20 66.62▼ 66.43▼ 66.33▼ 59.30▲ 57.71▲
MA50 66.55▼ 66.43▼ 65.22▲ 56.95▲ 44.70▲
MA100 66.42▼ 64.96▲ 61.24▲ 57.32▲ 41.86▲
MA200 66.36▼ 60.84▲ 57.69▲ 46.90▲ 38.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.004▼ -0.121▼ 0.987▲ 0.088▲
RSI 39.943▼ 49.385▼ 54.263▲ 71.729▲ 67.554▲
STOCH 29.284     76.027     64.710     91.825▲ 54.590    
WILL %R -90.323▼ -37.020     -37.020     -11.225▲ -8.417▲
CCI -108.037▼ 8.080     0.936     82.448     199.048▲
Latest Filters Detected On DKS
CDL $DKS Harami Candlestick Pattern Detected Set Alert
BREAK $DKS Price Breaks 20 Days High Set Alert
DICK'S Sporting Goods, Inc News
Thursday, January 14, 2021 01:36 AM
CFO Lee J. Belitsky sold 37,137 shares of DICK’S Sporting Goods stock in a transaction dated Monday, January 11th. The stock was sold at an average price of $64.92, for a total transaction of ...
Wednesday, January 13, 2021 05:39 AM
Polianta Ltd grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS) by 9.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Wednesday, December 23, 2020 07:39 AM
The coronavirus pandemic changed the dynamic in the space, and as strong as Dick's Sporting Goods (NYSE:DKS) has been in responding to the evolving needs of the market, American Outdoor Brands ...
DKS historical stock data
date open high low close volume
15/01/21 66.15 67.20 64.94 66.33 1,503,500
14/01/21 66.36 67.15 65.91 67.08 1,475,000
13/01/21 66.57 66.89 65.73 65.81 1,401,800
12/01/21 65.33 67.75 65.08 67.15 2,041,500
11/01/21 63.90 65.50 63.50 64.65 2,667,601
08/01/21 63.27 64.64 62.29 64.29 2,437,900
07/01/21 62.00 63.16 61.81 62.65 3,019,700
06/01/21 58.62 62.18 58.62 62.03 2,772,100
05/01/21 56.27 59.77 55.75 58.86 3,687,064
04/01/21 56.27 56.59 55.10 56.02 1,586,090
Quote Details
52wk Low:13.46
52wk High:67.75
Vol:1.5M
Avg Vol(3m):44.7M
1Y Chng:+45.94%
1M Chng:+16.37%
Add to Watch List