DICK'S Sporting Goods, Inc (DKS) Stock Price

222.59 ▲ +4.05 (+1.85%)
Open: 220.66 Vol: 1.11M Day's range: 220.2675 - 223.48 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.33▲ 222.70▼ 222.25▲ 221.43▲ 203.53▲
MA10 222.33▲ 222.16▲ 221.42▲ 218.27▲ 183.06▲
MA20 222.63▲ 221.46▲ 221.42▲ 199.84▲ 160.45▲
MA50 222.11▲ 221.58▲ 219.89▲ 175.75▲ 139.76▲
MA100 221.57▲ 219.27▲ 207.15▲ 154.02▲ 125.43▲
MA200 221.47▲ 205.32▲ 191.03▲ 138.58▲ 105.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.182▲ -0.005▼ 1.217▲ 7.596▲
RSI 54.087▲ 55.824▲ 57.058▲ 78.310▲ 85.111▲
STOCH 37.782     79.110     80.504▲ 86.938▲ 93.325▲
WILL %R -45.098     -16.327▲ -16.327▲ -4.580▲ -2.430▲
CCI 1.285     58.404     102.641▲ 65.822     155.047▲
Latest Filters Detected On DKS
BBANDS $DKS Bollinger Bands Expanding Set Alert
MA $DKS Price Crossed Above MA(7) Set Alert
DICK'S Sporting Goods, Inc News
Monday, March 25, 2024 10:16 AM
NEW YORK, NY / ACCESSWIRE / March 25, 2024 / If you suffered a loss on your DICK's Sporting Goods (NYSE:DKS) investment and want to learn about a ...
Monday, March 25, 2024 09:30 AM
NEW YORK, NY / ACCESSWIRE / March 25, 2024 / Pomerantz LLP announces that a class action lawsuit has been filed against Dick's Sporting Goods, Inc. ("DSG" or the "Company") (NYSE:DKS). Such investors ...
Monday, March 25, 2024 05:54 AM
Inc. ("Dick's Sporting Goods" or the "Company") (NYSE: DKS) and reminds investors of the April 22, 2024 deadline to seek the role of lead plaintiff in a federal securities class action that has been ...
DKS historical stock data
date open high low close volume
27/03/24 220.66 223.48 220.2675 222.59 1,114,600
26/03/24 221.03 223.48 218.31 218.54 1,430,011
25/03/24 221.48 224.59 219.97 220.10 1,520,610
22/03/24 218.68 222.52 218.2687 221.24 1,206,652
21/03/24 217.97 224.72 215.83 224.67 1,620,202
20/03/24 216.21 219.62 215.00 219.31 1,849,908
19/03/24 214.06 216.27 212.29 214.90 886,758
18/03/24 211.52 213.90 208.5489 213.04 1,386,358
15/03/24 216.18 217.98 209.88 211.48 5,246,654
14/03/24 208.88 222.92 208.88 216.81 6,650,604
Quote Details
52wk Low:100.98
52wk High:224.72
Vol:1.11M
Avg Vol(3m):24.7M
1Y Chng:+59.63%
1M Chng:+33.34%
Add to Watch List