| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.37▲ | 235.35▲ | 235.11▲ | 237.30▼ | 226.67▲ |
| MA10 | 236.49▲ | 233.40▲ | 234.37▲ | 231.12▲ | 225.74▲ |
| MA20 | 235.43▲ | 233.97▲ | 235.53▲ | 224.95▲ | 213.29▲ |
| MA50 | 233.16▲ | 236.72▲ | 233.89▲ | 223.57▲ | 215.07▲ |
| MA100 | 233.60▲ | 232.87▲ | 225.46▲ | 212.26▲ | 211.69▲ |
| MA200 | 235.28▲ | 225.08▲ | 223.19▲ | 214.76▲ | 178.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.648▲ | -0.045▼ | 1.670▲ | 2.424▲ |
| RSI | 60.090▲ | 59.796▲ | 55.824▲ | 60.762▲ | 60.766▲ |
| STOCH | 74.443 | 75.244 | 53.066 | 78.615 | 73.661 |
| WILL %R | -17.310▲ | -16.332▲ | -25.291 | -23.103▲ | -12.800▲ |
| CCI | 68.384 | 113.651▲ | 42.916 | 75.868 | 134.215▲ |
| CDL | $DKS Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 10:03 PM
Dick's has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 6.8% to $224.38 per share while the index has gained 10.9%. Is ...
|
|
Monday, June 15, 2026 11:15 AM
DICK’S Sporting Goods partners with Lids to add in-store shops for licensed headwear and fan gear, expanding to 100+ stores by 2026—read more.
|
|
Monday, June 15, 2026 06:23 AM
Today, DICK'S Sporting Goods (NYSE: DKS) announced a new partnership with Lids to introduce dedicated Lids shop locations inside DICK'S stores nationwide. The partnership will expand access to Lids' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 232.96 | 237.90 | 232.585 | 236.98 | 48,887 |
| 25/06/26 | 238.30 | 239.8899 | 229.245 | 237.29 | 1,059,794 |
| 24/06/26 | 238.37 | 240.05 | 234.04 | 236.93 | 1,479,156 |
| 23/06/26 | 235.15 | 241.17 | 234.045 | 236.75 | 812,562 |
| 22/06/26 | 236.73 | 244.3499 | 234.0001 | 238.57 | 1,345,006 |
| 18/06/26 | 228.90 | 234.78 | 227.15 | 232.96 | 825,017 |
| 17/06/26 | 227.35 | 231.85 | 223.12 | 224.83 | 1,044,266 |
| 16/06/26 | 221.46 | 230.00 | 219.76 | 225.89 | 1,024,159 |
| 15/06/26 | 220.99 | 226.99 | 218.115 | 220.04 | 761,132 |
| 12/06/26 | 224.68 | 224.79 | 217.575 | 220.99 | 886,343 |
|
|
||||
|
|
||||
|
|