| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.22▼ | 61.27▼ | 61.19▲ | 61.84▼ | 59.90▲ |
| MA10 | 61.26▼ | 61.23▼ | 61.55▼ | 61.49▼ | 56.85▲ |
| MA20 | 61.27▼ | 61.65▼ | 61.90▼ | 59.87▲ | 49.55▲ |
| MA50 | 61.18▲ | 62.08▼ | 61.73▼ | 55.38▲ | 42.00▲ |
| MA100 | 61.58▼ | 61.69▼ | 61.15▲ | 48.39▲ | 39.12▲ |
| MA200 | 61.90▼ | 60.90▲ | 59.16▲ | 41.04▲ | 37.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.121▼ | -0.225▼ | 1.224▲ |
| RSI | 48.657▼ | 42.751▼ | 43.422▼ | 59.414▲ | 75.646▲ |
| STOCH | 33.111 | 49.387 | 30.837 | 64.063 | 88.618▲ |
| WILL %R | -68.041 | -61.749 | -66.102 | -40.583 | -8.875▲ |
| CCI | -64.820 | -49.291 | -78.346 | -14.866 | 90.603 |
|
Saturday, October 17, 2020 04:20 AM
DICK'S Sporting Goods, Inc. (NYSE:DKS) has earned a consensus rating of “Hold” from the twenty-nine research firms that are presently covering the stock, Marketbeat Ratings reports. Two equities ...
|
|
Tuesday, October 13, 2020 03:22 AM
Yum! Brands, Inc. (NYSE: YUM) announced it appointed DICK’S Sporting Goods (NYSE: DKS) president Lauren Hobart to its board of directors Yum! Brands, Inc. (NYSE: YUM) has announced it has appointed ...
|
|
Tuesday, October 13, 2020 01:22 AM
ValuEngine lowered shares of DICK'S Sporting Goods (NYSE:DKS) from a hold rating to a sell rating in a research report released on Monday, ValuEngine reports. Several other brokerages have also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 61.51 | 61.53 | 60.50 | 61.20 | 355,089 |
| 19/10/20 | 61.51 | 62.56 | 60.94 | 61.15 | 1,497,300 |
| 16/10/20 | 63.10 | 63.29 | 61.39 | 61.48 | 1,489,400 |
| 15/10/20 | 61.68 | 63.17 | 61.45 | 63.05 | 2,123,600 |
| 14/10/20 | 62.75 | 63.03 | 60.75 | 62.33 | 2,379,000 |
| 13/10/20 | 60.90 | 62.23 | 60.41 | 62.04 | 1,849,700 |
| 12/10/20 | 61.18 | 62.05 | 60.17 | 60.73 | 2,576,100 |
| 09/10/20 | 61.74 | 62.70 | 60.59 | 60.76 | 1,635,900 |
| 08/10/20 | 61.38 | 61.50 | 60.68 | 61.43 | 2,211,700 |
| 07/10/20 | 60.58 | 61.61 | 60.56 | 60.70 | 1,555,400 |
|
|
||||
|
|
||||
|
|