| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.12▼ | 198.08▼ | 198.49▼ | 192.09▲ | 186.33▲ |
| MA10 | 198.18▼ | 198.65▼ | 200.28▼ | 183.75▲ | 184.69▲ |
| MA20 | 198.22▼ | 200.84▼ | 199.64▼ | 181.96▲ | 192.25▲ |
| MA50 | 198.55▼ | 196.14▲ | 186.58▲ | 184.63▲ | 208.11▼ |
| MA100 | 200.06▼ | 185.55▲ | 183.46▲ | 197.10▲ | 185.65▲ |
| MA200 | 200.46▼ | 183.28▲ | 180.57▲ | 206.46▼ | 150.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.840▼ | -1.276▼ | 2.935▲ | 1.287▲ |
| RSI | 43.517▼ | 44.663▼ | 57.828▲ | 62.604▲ | 50.708▲ |
| STOCH | 49.383 | 13.776▼ | 7.411▼ | 70.256 | 31.777 |
| WILL %R | -77.500▼ | -95.788▼ | -97.002▼ | -24.674▲ | -45.993 |
| CCI | -33.394 | -81.340 | -94.497 | 154.402▲ | 148.509▲ |
| CDL | $DKS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 11:20 AM
Copenhagen K Denmark CVR nr. 33593163 To: Nasdaq Copenhagen Date: 30 June 2025 Corporate Announcement 22/2025 Ress Life Investments A/S publishes Net Asset Value (NAV). Ress Life Investments A/S ...
|
|
Monday, June 30, 2025 06:15 AM
APA Corporation (NASDAQ:APA) is one of the top 10 S&P 500 winners of the day that Jim Cramer highlighted. During the episode, Cramer commented that the stock is cheap as compared to its assets, as he ...
|
|
Sunday, June 29, 2025 08:48 PM
And that means a very full day of economic reports demanding attention.The reports may offer a snapshot of an economy that's losing a little gas.So, be happy if you get a three-day weekend. And enjoy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 203.79 | 203.79 | 197.57 | 197.84 | 1,418,008 |
| 27/06/25 | 203.50 | 206.72 | 202.22 | 202.82 | 3,999,700 |
| 26/06/25 | 186.32 | 197.50 | 186.32 | 195.88 | 2,809,400 |
| 25/06/25 | 178.50 | 187.06 | 177.15 | 185.66 | 2,113,400 |
| 24/06/25 | 177.55 | 178.70 | 175.75 | 178.27 | 954,500 |
| 23/06/25 | 172.14 | 176.71 | 170.73 | 175.79 | 1,053,900 |
| 20/06/25 | 174.47 | 176.45 | 172.07 | 173.52 | 2,445,900 |
| 18/06/25 | 173.17 | 175.81 | 173.15 | 174.23 | 1,446,700 |
| 17/06/25 | 177.24 | 178.87 | 174.78 | 174.84 | 1,204,966 |
| 16/06/25 | 179.97 | 181.59 | 177.82 | 178.63 | 1,287,290 |
|
|
||||
|
|
||||
|
|