| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.91▼ | 33.96▼ | 33.90▼ | 33.93▼ | 34.83▼ |
| MA10 | 33.92▼ | 33.87▲ | 34.02▼ | 34.70▼ | 36.08▼ |
| MA20 | 33.96▼ | 34.09▼ | 33.91▼ | 35.28▼ | 36.71▼ |
| MA50 | 33.86▲ | 33.87▲ | 34.36▼ | 36.80▼ | 35.64▼ |
| MA100 | 34.06▼ | 34.45▼ | 34.79▼ | 36.74▼ | 33.23▲ |
| MA200 | 33.95▼ | 34.84▼ | 35.54▼ | 35.91▼ | 39.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | 0.025▲ | -0.112▼ | -0.506▼ |
| RSI | 43.543▼ | 46.884▼ | 45.816▼ | 39.791▼ | 42.960▼ |
| STOCH | 41.566 | 40.897 | 22.552 | 23.340 | 23.003 |
| WILL %R | -91.304▼ | -76.077▼ | -76.077▼ | -80.978▼ | -90.606▼ |
| CCI | -181.921▼ | -35.627 | -63.358 | -64.229 | -107.302▼ |
| CDL | $DKS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 14, 2019 05:18 PM
In this article, we will particularly take a look at what hedge funds think about Dicks Sporting Goods Inc (NYSE:DKS). Is Dicks Sporting Goods Inc (NYSE:DKS) ready to rally soon? Investors who are ...
|
|
Monday, June 10, 2019 06:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like DICK'S Sporting Goods, Inc. (NYSE:DKS) tend ...
|
|
Thursday, May 30, 2019 11:23 AM
Dicks Sporting Goods Inc (NYSE: DKS) shares fell Wednesday and were volatile Thursday after the retailer reported a first-quarter beat. Here's what the sell-side had to say. The first-quarter print ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 34.34 | 34.675 | 33.63 | 33.88 | 1,697,112 |
| 17/06/19 | 33.885 | 34.515 | 33.81 | 34.205 | 1,980,237 |
| 14/06/19 | 33.415 | 34.04 | 33.18 | 33.905 | 2,667,800 |
| 13/06/19 | 34.185 | 34.36 | 33.35 | 33.365 | 3,048,819 |
| 12/06/19 | 34.83 | 34.84 | 33.89 | 34.30 | 2,888,441 |
| 11/06/19 | 35.565 | 35.88 | 34.74 | 34.81 | 2,275,699 |
| 10/06/19 | 35.70 | 35.70 | 34.94 | 35.415 | 1,865,392 |
| 07/06/19 | 35.85 | 35.85 | 34.95 | 35.185 | 1,623,110 |
| 06/06/19 | 35.925 | 36.13 | 35.40 | 35.73 | 2,467,405 |
| 05/06/19 | 36.80 | 36.805 | 35.59 | 36.175 | 1,986,303 |
|
|
||||
|
|
||||
|
|