LCI Industries (LCII) Stock Price

75.70 ▼ -0.65 (-0.85%)
Open: 73.91 Vol: 99.07K Day's range: 73.39 - 75.925 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
LCII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.69▲ 75.38▲ 75.20▲ 76.38▼ 70.06▲
MA10 75.54▲ 75.04▲ 75.28▲ 73.22▲ 70.77▲
MA20 75.42▲ 75.56▲ 75.72▼ 68.43▲ 76.30▼
MA50 75.51▲ 76.04▼ 75.34▲ 71.32▲ 88.87▼
MA100 75.98▼ 74.82▲ 70.33▲ 78.09▼ 97.45▼
MA200 76.24▼ 69.64▲ 68.91▲ 85.66▼ 84.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.051▲ -0.150▼ 1.410▲ 0.856▲
RSI 54.200▲ 51.309▲ 51.559▲ 61.482▲ 46.839▼
STOCH 70.122     64.619     47.562     88.471▲ 40.768    
WILL %R -29.801     -34.375     -34.375     -12.531▲ -24.470▲
CCI 26.716     45.288     17.667     65.138     62.716    
Latest Filters Detected On LCII
GAP $LCII Open Gap Down %2 Set Alert
GAP $LCII Open Gap Down %3 Set Alert
LCI Industries News
Wednesday, January 09, 2019 07:25 AM
Regal Beloit Corporation RBC has announced that it successfully completed the divestiture of its highly engineered drives and control systems business (Regal Drive Technologies) on Jan 7. The other pa...
Tuesday, January 08, 2019 07:49 PM
HANGZHOU, China, Jan. 8, 2019 /PRNewswire/ -- On November 9th, a high-level mobilization conference was held in Hangzhou, a city in eastern China, putting forward to create a world-class business envi...
Thursday, January 03, 2019 04:00 PM
The Forward Price to Earnings (PE) Ratio is similar to the price to earnings ratio. While a regular P/E ratio is a current stock price over it's earnings per share, a forward P/E ratio is a current st...
LCII historical stock data
date open high low close volume
15/01/19 73.91 75.925 73.39 75.70 99,069
14/01/19 75.48 77.01 74.37 76.35 204,936
11/01/19 77.06 77.59 74.54 76.29 201,766
10/01/19 75.59 77.695 75.15 77.16 247,945
09/01/19 74.13 77.995 73.10 76.38 388,459
08/01/19 74.70 75.44 72.255 73.60 180,824
07/01/19 71.73 73.82 70.69 72.94 267,325
04/01/19 66.21 72.29 66.21 71.55 267,925
03/01/19 66.46 67.61 65.06 65.21 146,621
02/01/19 65.81 68.35 64.70 66.99 250,429
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.68
52wk High:129.949
Vol:99.07K
Avg Vol(3m):4M
1Y Chng:-29.14%
1M Chng:-2.17%
Add to Watch List