LCI Industries (LCII) Stock Price

91.03 ▲ +2.41 (+2.72%)
Open: 88.86 Vol: 118.28K Day's range: 88.86 - 91.85 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LCII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.05▼ 91.10▼ 90.90▲ 89.52▲ 88.16▲
MA10 90.99▲ 91.00▲ 90.30▲ 89.22▲ 89.28▲
MA20 91.04▼ 90.27▲ 89.97▲ 88.18▲ 85.08▲
MA50 91.00▲ 89.84▲ 90.07▲ 89.03▲ 83.16▲
MA100 90.23▲ 89.45▲ 88.18▲ 84.52▲ 95.03▼
MA200 90.28▲ 88.18▲ 88.69▲ 80.96▲ 87.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.067▲ 0.161▲ 0.282▲ 0.549▲
RSI 52.440▲ 56.451▲ 57.491▲ 55.104▲ 56.641▲
STOCH 52.189     58.713     75.487     60.728     48.644    
WILL %R -52.632     -23.395▲ -23.395▲ -21.186▲ -27.589    
CCI -15.249     49.751     79.889     86.530     60.538    
Latest Filters Detected On LCII
MA $LCII Price Crossed Above MA(7) Set Alert
MA $LCII Price Crossed Above MA(50) Set Alert
LCI Industries News
Monday, June 17, 2019 10:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! LCI Industries (NYSE:LCII), which is in the auto components business ...
Tuesday, June 11, 2019 01:15 PM
ELKHART, Ind.--(BUSINESS WIRE)--Jun. 11, 2019-- LCI Industries (NYSE: LCII) announced that its wholly-owned subsidiary Lippert Components, Inc. ("LCI"), a supplier of a broad array of highly ...
Tuesday, May 28, 2019 06:30 AM
LCI Industries (NYSE: LCII) announced that it will participate in the Baird 2019 Global Consumer, Technology & Services Conference in New York, New York on June 4, 2019. Brian Hall, Chief Financial ...
LCII historical stock data
date open high low close volume
18/06/19 88.86 91.85 88.86 91.03 118,279
17/06/19 88.85 89.65 88.31 88.62 130,778
14/06/19 90.455 90.455 88.91 89.81 113,452
13/06/19 88.93 91.02 88.80 90.36 76,136
12/06/19 88.48 89.32 87.58 87.755 115,204
11/06/19 92.50 93.28 90.29 90.48 155,009
10/06/19 90.11 92.29 90.11 92.065 174,501
07/06/19 86.935 88.60 86.935 87.87 97,625
06/06/19 86.535 86.645 85.195 86.445 105,864
05/06/19 87.37 88.305 86.34 87.75 93,542
Quote Details
52wk Low:59.68
52wk High:102.225
Vol:118.28K
Avg Vol(3m):3.1M
1Y Chng:-1.22%
1M Chng:-2.83%
Add to Watch List