| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.49▲ | 113.46▲ | 113.65▲ | 113.86▲ | 118.60▼ |
| MA10 | 113.44▲ | 113.66▲ | 112.77▲ | 113.83▲ | 120.42▼ |
| MA20 | 113.32▲ | 112.58▲ | 112.57▲ | 116.90▼ | 130.65▼ |
| MA50 | 113.63▲ | 113.12▲ | 114.74▼ | 121.04▼ | 113.16▲ |
| MA100 | 112.62▲ | 114.59▼ | 115.12▼ | 130.27▼ | 108.84▲ |
| MA200 | 112.64▲ | 115.43▼ | 118.98▼ | 116.35▼ | 111.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.165▲ | 0.340▲ | -0.075▼ | -3.224▼ |
| RSI | 61.590▲ | 57.614▲ | 53.928▲ | 44.120▼ | 42.887▼ |
| STOCH | 54.175 | 52.425 | 81.916▲ | 66.623 | 23.038 |
| WILL %R | 0.000▲ | -15.818▲ | -14.007▲ | -37.291 | -79.433▼ |
| CCI | 147.938▲ | 40.840 | 75.719 | -36.721 | -89.470 |
| ▼ MACD | $LCII MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, May 11, 2026 01:06 AM
Congress Beat the Market Again-Here Are the 3 Stocks They Bought LCI Industries (NYSE:LCII) reported a stronger first quarter of 2026 despite continued weakness in leisure markets, with management ...
|
|
Monday, May 04, 2026 06:16 AM
LCI Industries (NYSE: LCII) today announced that the company and Patrick Industries (NASDAQ: PATK) have terminated discussions regarding a potential merger of equals, as the companies were unable to ...
|
|
Monday, May 04, 2026 06:16 AM
LCI Industries (NYSE: LCII) today announced that the company and Patrick Industries (NASDAQ: PATK) have terminated discussions regarding a potential merger of equals, as the companies were unable to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 112.87 | 114.485 | 112.235 | 113.97 | 119,606 |
| 13/05/26 | 112.31 | 112.78 | 110.35 | 110.96 | 173,024 |
| 12/05/26 | 113.71 | 114.68 | 111.305 | 112.42 | 200,956 |
| 11/05/26 | 119.10 | 119.49 | 112.53 | 113.14 | 239,730 |
| 08/05/26 | 117.15 | 118.94 | 113.89 | 118.82 | 157,505 |
| 07/05/26 | 118.16 | 118.86 | 115.54 | 116.43 | 268,953 |
| 06/05/26 | 116.085 | 118.82 | 114.71 | 116.95 | 559,696 |
| 05/05/26 | 106.10 | 113.60 | 103.0257 | 112.03 | 624,340 |
| 04/05/26 | 115.75 | 115.75 | 102.14 | 106.79 | 1,017,415 |
| 01/05/26 | 119.315 | 119.315 | 115.50 | 116.79 | 341,282 |
|
|
||||
|
|
||||
|
|