| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.54▼ | 84.82▼ | 84.75▼ | 85.59▼ | 93.34▼ |
| MA10 | 84.68▼ | 84.43▲ | 84.18▲ | 86.50▼ | 98.93▼ |
| MA20 | 84.82▼ | 84.07▲ | 84.68▼ | 92.76▼ | 100.44▼ |
| MA50 | 84.51▼ | 85.43▼ | 85.97▼ | 100.27▼ | 114.33▼ |
| MA100 | 84.03▲ | 86.10▼ | 89.59▼ | 101.86▼ | 106.31▼ |
| MA200 | 84.62▼ | 90.48▼ | 96.38▼ | 116.32▼ | 110.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.205▲ | 0.148▲ | -0.617▼ | -1.465▼ |
| RSI | 43.678▼ | 48.639▼ | 43.207▼ | 29.188▼ | 32.123▼ |
| STOCH | 15.170▼ | 85.885▲ | 72.714 | 10.633▼ | 24.494 |
| WILL %R | -83.117▼ | -32.064 | -49.778 | -91.340▼ | -93.846▼ |
| CCI | -139.300▼ | 40.270 | 43.060 | -91.369 | -178.133▼ |
|
Friday, September 25, 2026 05:01 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of LCI Industries (NYSE: LCII) to Patrick Industries, Inc. for 1.2440 shares of Patrick common stock for each share of LCI ...
|
|
Sunday, September 20, 2026 06:20 AM
LCI Industries stock trades around recent levels on Nasdaq as of September 19, 2026, while investors weigh the company’s latest reported revenue and profit trends. The market focus is on how demand ...
|
|
Tuesday, September 15, 2026 09:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 83.96 | 85.18 | 82.775 | 84.51 | 442,899 |
| 24/09/26 | 85.81 | 85.81 | 83.38 | 83.55 | 413,397 |
| 23/09/26 | 87.00 | 87.075 | 84.9438 | 85.03 | 253,016 |
| 22/09/26 | 87.65 | 89.005 | 87.17 | 87.92 | 249,384 |
| 21/09/26 | 86.50 | 87.4299 | 85.28 | 86.95 | 232,154 |
| 18/09/26 | 86.00 | 86.27 | 85.07 | 85.60 | 988,102 |
| 17/09/26 | 88.78 | 89.215 | 86.26 | 86.49 | 239,316 |
| 16/09/26 | 87.60 | 89.3275 | 86.48 | 87.11 | 284,465 |
| 15/09/26 | 90.10 | 91.85 | 86.755 | 87.60 | 347,607 |
| 14/09/26 | 90.10 | 92.23 | 90.10 | 90.19 | 270,046 |
|
|
||||
|
|
||||
|
|