| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.47▲ | 97.25▲ | 97.26▲ | 99.38▼ | 92.61▲ |
| MA10 | 97.38▲ | 97.05▲ | 97.47▲ | 100.31▼ | 88.53▲ |
| MA20 | 97.22▲ | 97.51▼ | 98.65▼ | 93.26▲ | 96.30▲ |
| MA50 | 97.05▲ | 98.54▼ | 100.43▼ | 89.51▲ | 112.31▼ |
| MA100 | 97.59▼ | 100.54▼ | 96.75▲ | 96.60▲ | 104.36▼ |
| MA200 | 98.63▼ | 95.88▲ | 89.11▲ | 109.62▼ | 109.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.117▲ | -0.059▼ | 0.465▲ | 1.284▲ |
| RSI | 62.282▲ | 46.112▼ | 41.107▼ | 57.113▲ | 49.035▼ |
| STOCH | 76.807 | 72.324 | 40.972 | 52.321 | 44.000 |
| WILL %R | -17.045▲ | -41.450 | -62.002 | -39.610 | -36.649 |
| CCI | 101.673▲ | 62.672 | -35.007 | -0.793 | 40.657 |
|
Tuesday, November 10, 2026 04:30 AM
LCI Industries (NYSE: LCII) ("LCI") today announced that its Board of Directors (the "Board"), in consultation with its outside financial and legal advisors, has unanimously determined that a revised, ...
|
|
Friday, October 30, 2026 01:58 AM
Patrick Industries is valued moderately, while a potential industry recovery creates significant earnings rebound potential. Read why PATK stock is a buy.
|
|
Wednesday, October 28, 2026 06:40 AM
Investing.com - Las acciones de LCI Industries (NYSE:LCII) subieron 7.1% en las operaciones previas a la apertura del mercado este miércoles, luego de que la empresa confirmara haber recibido una prop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 97.545 | 97.72 | 95.91 | 97.485 | 366,119 |
| 10/11/26 | 100.57 | 100.73 | 97.83 | 97.98 | 378,800 |
| 09/11/26 | 98.38 | 101.52 | 98.09 | 101.11 | 796,599 |
| 06/11/26 | 100.40 | 100.40 | 97.66 | 97.81 | 284,500 |
| 05/11/26 | 106.6225 | 107.6025 | 101.48 | 102.51 | 663,141 |
| 04/11/26 | 103.74 | 104.84 | 101.885 | 104.28 | 1,165,893 |
| 03/11/26 | 102.19 | 103.13 | 101.0401 | 101.85 | 461,448 |
| 02/11/26 | 98.40 | 102.54 | 98.07 | 102.09 | 875,197 |
| 30/10/26 | 97.00 | 99.36 | 95.925 | 98.98 | 639,604 |
| 29/10/26 | 97.50 | 99.68 | 97.494 | 98.97 | 1,114,443 |
|
|
||||
|
|
||||
|
|