| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.02▲ | 111.14▲ | 111.06▲ | 108.18▲ | 113.20▼ |
| MA10 | 110.83▲ | 110.99▲ | 110.15▲ | 107.97▲ | 115.63▼ |
| MA20 | 111.08▲ | 109.86▲ | 108.56▲ | 112.76▼ | 117.78▼ |
| MA50 | 110.79▲ | 107.48▲ | 107.17▲ | 116.15▼ | 118.46▼ |
| MA100 | 109.39▲ | 107.31▲ | 111.00▲ | 117.35▼ | 114.29▼ |
| MA200 | 107.70▲ | 111.56▲ | 113.08▼ | 118.55▼ | 122.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.367▲ | -0.006▼ | -1.072▼ |
| RSI | 63.459▲ | 69.674▲ | 70.316▲ | 48.892▼ | 46.390▼ |
| STOCH | 64.121 | 81.080▲ | 91.882▲ | 43.526 | 41.505 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.085 | -62.589 |
| CCI | 140.609▲ | 112.919▲ | 100.142▲ | 23.303 | -89.885 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 111.575 | 111.575 | 111.575 | 111.575 | 0 |
| 23/04/24 | 107.66 | 111.64 | 106.90 | 111.07 | 189,982 |
| 22/04/24 | 107.05 | 108.71 | 106.64 | 107.66 | 184,574 |
| 19/04/24 | 103.72 | 107.03 | 103.72 | 106.42 | 196,905 |
| 18/04/24 | 103.50 | 105.835 | 102.385 | 104.19 | 217,807 |
| 17/04/24 | 106.45 | 107.23 | 103.39 | 103.50 | 256,909 |
| 16/04/24 | 107.29 | 107.97 | 105.69 | 105.85 | 202,041 |
| 15/04/24 | 109.71 | 109.71 | 107.55 | 108.56 | 167,771 |
| 12/04/24 | 110.56 | 110.63 | 108.255 | 108.91 | 202,118 |
| 11/04/24 | 111.24 | 112.44 | 110.53 | 111.97 | 141,606 |
|
|
||||
|
|
||||
|
|