| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.52▼ | 107.79▼ | 107.59▼ | 107.09▲ | 106.01▲ |
| MA10 | 107.67▼ | 107.45▼ | 106.50▲ | 106.14▲ | 101.53▲ |
| MA20 | 107.77▼ | 106.59▲ | 106.38▲ | 105.78▲ | 108.47▼ |
| MA50 | 107.23▲ | 106.34▲ | 106.61▲ | 101.08▲ | 114.55▼ |
| MA100 | 107.09▲ | 106.34▲ | 105.48▲ | 109.27▼ | 107.76▼ |
| MA200 | 106.09▲ | 105.41▲ | 104.98▲ | 118.06▼ | 110.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.134▲ | 0.165▲ | 0.083▲ | 0.454▲ |
| RSI | 42.338▼ | 54.367▲ | 54.181▲ | 54.955▲ | 47.566▼ |
| STOCH | 7.031▼ | 71.887 | 71.618 | 69.356 | 67.142 |
| WILL %R | -100.000▼ | -42.055 | -30.120 | -24.619▲ | -39.882 |
| CCI | -172.023▼ | 39.112 | 42.016 | 93.309 | 41.105 |
| BBANDS | $LCII Bollinger Bands Contracting | Set Alert |
|
Saturday, August 08, 2026 09:05 AM
Key Points Interested in LCI Industries? Here are five stocks we like better. Profitability improved despite weaker RV demand: Second-quarter adjusted sales fell 4% to $1.1 billion as OEM sales ...
|
|
Monday, July 20, 2026 04:00 AM
LCI Industries (NYSE: LCII), a leading supplier of engineered components to the recreation and transportation markets, today announced the appointment of Robert Hureau to the Company's Board of ...
|
|
Thursday, July 09, 2026 04:09 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 108.05 | 108.66 | 107.35 | 107.35 | 32,891 |
| 12/08/26 | 106.46 | 107.37 | 103.835 | 107.15 | 100,536 |
| 11/08/26 | 105.28 | 108.865 | 105.28 | 107.32 | 276,870 |
| 10/08/26 | 108.00 | 109.00 | 103.36 | 104.85 | 190,986 |
| 07/08/26 | 106.50 | 109.13 | 105.61 | 108.80 | 159,046 |
| 06/08/26 | 106.66 | 107.2599 | 104.37 | 105.81 | 223,977 |
| 05/08/26 | 107.45 | 109.61 | 106.43 | 107.17 | 277,570 |
| 04/08/26 | 103.53 | 107.42 | 102.09 | 107.05 | 276,887 |
| 03/08/26 | 103.73 | 106.70 | 102.725 | 103.50 | 336,974 |
| 31/07/26 | 102.72 | 102.74 | 100.43 | 102.36 | 156,606 |
|
|
||||
|
|
||||
|
|