| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.43▲ | 95.58▲ | 95.70▲ | 93.89▲ | 96.83▼ |
| MA10 | 95.17▲ | 95.86▼ | 95.95▼ | 92.94▲ | 106.24▼ |
| MA20 | 95.34▲ | 95.98▼ | 95.70▲ | 95.87▼ | 118.23▼ |
| MA50 | 95.80▼ | 94.97▲ | 93.44▲ | 107.43▼ | 113.90▼ |
| MA100 | 96.00▼ | 93.40▲ | 93.05▲ | 120.49▼ | 108.40▼ |
| MA200 | 95.81▼ | 93.31▲ | 100.46▼ | 116.15▼ | 110.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.191▼ | -0.182▼ | 0.985▲ | -4.108▼ |
| RSI | 57.169▲ | 50.926▲ | 55.051▲ | 42.693▼ | 34.489▼ |
| STOCH | 68.248 | 25.270 | 42.375 | 60.672 | 14.085▼ |
| WILL %R | -18.919▲ | -54.348 | -49.358 | -16.524▲ | -86.039▼ |
| CCI | 143.265▲ | -104.524▼ | -113.054▼ | 138.221▲ | -113.533▼ |
|
Monday, June 08, 2026 09:59 AM
LCI Industries ( (LCII) ) just unveiled an update.
|
|
Monday, April 27, 2026 06:55 PM
Looking ahead to 2030, our model projects LCII could trade at an average price of $182.77, with a potential range between $137.08 and $228.46. This represents a potential 94.1% return from today's ...
|
|
Tuesday, February 17, 2026 04:00 PM
Consolidated Net Sales: $933 million, up 16% year-over-year. OEM Net Sales: Increased 18%, with RV OEM revenue up 17%. Aftermarket Net Sales: Grew 8% to $196 million. Operating Margin: Expanded 180 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 95.30 | 97.01 | 94.00 | 95.87 | 353,713 |
| 25/06/26 | 95.01 | 97.22 | 94.675 | 95.85 | 265,925 |
| 24/06/26 | 92.91 | 96.03 | 92.74 | 94.14 | 376,600 |
| 23/06/26 | 90.70 | 92.98 | 90.3246 | 92.26 | 311,414 |
| 22/06/26 | 90.75 | 91.855 | 90.55 | 91.33 | 316,241 |
| 18/06/26 | 90.45 | 92.85 | 90.00 | 91.92 | 320,110 |
| 17/06/26 | 92.59 | 93.97 | 89.05 | 89.73 | 284,463 |
| 16/06/26 | 92.74 | 93.55 | 91.53 | 92.78 | 304,576 |
| 15/06/26 | 94.98 | 95.77 | 91.84 | 92.46 | 434,880 |
| 12/06/26 | 92.72 | 94.527 | 92.36 | 93.06 | 307,443 |
|
|
||||
|
|
||||
|
|