LCI Industries (LCII) Stock Price

74.44 ▲ +0.74 (+1.00%)
Open: 73.22 Vol: 70.96K Day's range: 73.22 - 74.90 Mar 25, 10:48 EDT
IEX Real-Time Price
Loading chart ...
LCII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.14▲ 74.17▲ 74.16▲ 76.35▼ 77.95▼
MA10 74.14▲ 74.26▲ 74.79▼ 77.91▼ 79.83▼
MA20 74.22▲ 75.27▼ 76.11▼ 79.45▼ 75.69▼
MA50 75.19▼ 76.96▼ 78.00▼ 80.36▼ 83.79▼
MA100 76.25▼ 78.23▼ 79.10▼ 75.62▼ 95.67▼
MA200 77.80▼ 79.64▼ 80.75▼ 82.90▼ 85.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.006▲ -0.178▼ -0.743▼ 0.548▲
RSI 49.253▼ 39.882▼ 34.939▼ 35.211▼ 44.609▼
STOCH 59.276     34.587     10.726▼ 28.034     59.666    
WILL %R -27.381     -61.146     -75.304▼ -86.168▼ -43.900    
CCI 66.645     -32.082     -63.265     -188.759▼ -52.591    
Latest Filters Detected On LCII
CDL $LCII Marubozu Candlestick Pattern Detected Set Alert
CDL $LCII Engulfing Candlestick Pattern Detected Set Alert
BREAK $LCII Price Breaks 10 Days Low Set Alert
BREAK $LCII Price Breaks 20 Days Low Set Alert
LCI Industries News
LCII historical stock data
date open high low close volume
25/03/19 73.22 74.90 73.22 74.44 70,959
22/03/19 77.35 77.47 73.70 73.70 177,169
21/03/19 76.71 78.47 76.71 77.19 161,189
20/03/19 79.31 79.61 75.62 77.00 267,663
19/03/19 80.67 81.34 79.11 79.40 155,896
18/03/19 79.62 80.29 78.56 80.06 209,388
15/03/19 79.38 80.80 78.75 79.54 396,411
14/03/19 79.33 79.97 78.52 78.67 311,187
13/03/19 80.10 80.855 79.1678 79.43 159,656
12/03/19 80.84 81.43 79.26 79.68 132,061
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.68
52wk High:104.182
Vol:70.96K
Avg Vol(3m):4.1M
1Y Chng:-22.05%
1M Chng:-6.54%
Add to Watch List