NIKE, Inc (NKE) Stock Price

80.00 ▲ +0.77 (+0.97%)
Open: 78.915 Vol: 10.27M Day's range: 77.28 - 81.55 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.00▲ 79.26▲ 79.44▲ 82.12▼ 78.92▲
MA10 79.93▲ 79.55▲ 79.51▲ 77.65▲ 88.35▼
MA20 79.51▲ 79.52▲ 80.85▼ 77.30▲ 93.80▼
MA50 79.47▲ 81.93▼ 82.06▼ 89.82▼ 89.47▼
MA100 79.57▲ 81.21▼ 75.12▲ 93.76▼ 84.07▼
MA200 80.60▼ 75.07▲ 81.45▼ 90.61▼ 70.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.160▲ -0.176▼ 1.748▲ -2.968▼
RSI 59.580▲ 48.240▼ 46.963▼ 47.765▼ 41.767▼
STOCH 70.729     38.823     40.246     83.438▲ 27.076    
WILL %R -31.190     -36.300     -36.300     -25.540     -56.160    
CCI 138.230▲ 38.801     52.407     45.293     -75.049    
Latest Filters Detected On NKE
MA $NKE Price Crossed Above MA(7) Set Alert
NIKE, Inc News
Wednesday, April 01, 2020 06:03 AM
BEAVERTON, Ore.--(BUSINESS WIRE)--NIKE, Inc. (NYSE:NKE) today reported fiscal 2020 financial results for its third quarter ended February 29, 2020. Revenues increased to $10.1 billion in the third ...
Tuesday, March 31, 2020 04:45 AM
Amid rising coronavirus cases and related deaths every day, American manufacturers like Under Armour Inc (NYSE:UAA), Nike Inc (NYSE:NKE), and Fanatics are rushing to meet the urgent need for ...
Monday, March 30, 2020 07:45 PM
Brokerages expect Nike Inc (NYSE:NKE) to report $9.52 billion in sales for the current quarter, Zacks reports. Ten analysts have issued estimates for Nike’s earnings. The highest sales estimate is $11 ...
NKE historical stock data
date open high low close volume
02/04/20 78.915 81.55 77.28 80.00 10,272,718
01/04/20 79.49 81.18 78.53 79.23 9,770,300
31/03/20 85.13 85.73 82.40 82.74 9,610,100
30/03/20 84.00 85.96 81.50 85.38 10,958,400
27/03/20 81.70 85.74 79.51 83.23 14,181,600
26/03/20 80.17 86.86 80.01 84.30 17,200,800
25/03/20 80.11 83.49 76.20 79.01 27,048,500
24/03/20 65.70 72.66 64.00 72.33 18,741,400
23/03/20 65.00 66.88 60.58 62.80 17,671,900
20/03/20 71.51 74.06 67.20 67.45 15,760,200
Quote Details
52wk Low:60.00
52wk High:105.62
Vol:10.27M
Avg Vol(3m):165.7M
1Y Chng:-8.50%
1M Chng:-20.20%
Add to Watch List