| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.14▲ | 105.44▼ | 105.37▼ | 102.77▲ | 99.88▲ |
| MA10 | 105.24▼ | 105.73▼ | 105.66▼ | 100.09▲ | 98.17▲ |
| MA20 | 105.37▼ | 105.28▼ | 103.11▲ | 98.81▲ | 94.18▲ |
| MA50 | 105.81▼ | 102.39▲ | 100.45▲ | 98.93▲ | 93.61▲ |
| MA100 | 105.86▼ | 100.08▲ | 99.07▲ | 92.88▲ | 87.47▲ |
| MA200 | 103.22▲ | 98.99▲ | 98.41▲ | 93.94▲ | 74.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.261▼ | 0.066▲ | 0.849▲ | 1.040▲ |
| RSI | 43.509▼ | 60.182▲ | 70.246▲ | 66.762▲ | 60.885▲ |
| STOCH | 11.746▼ | 17.559▼ | 65.811 | 80.448▲ | 59.077 |
| WILL %R | -82.927▼ | -91.703▼ | -28.533 | -18.255▲ | -9.056▲ |
| CCI | -79.849 | -108.553▼ | 30.503 | 193.510▲ | 204.965▲ |
|
Monday, August 10, 2020 02:20 PM
Brand experts Rachel Bradley and Rene Chatfield recently launched Dope Girls Consulting, a firm focused on helping minorities gain traction in the industry. Bradley and ...
|
|
Monday, August 10, 2020 10:12 AM
A month ago, some people raised concerns about Lululemon Athletica (NASDAQ:LULU). One of the most powerful brands in the athletic apparel space, the company made a rare move: discounting its highly ...
|
|
Monday, August 10, 2020 09:48 AM
Value stocks are companies that trade at relatively low valuation multiples compared to their long-term growth potential and earnings. They are a great way for investors to maximize potential returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 106.675 | 107.30 | 105.01 | 105.20 | 1,885,283 |
| 10/08/20 | 102.47 | 106.83 | 102.40 | 105.41 | 11,521,217 |
| 07/08/20 | 101.00 | 101.91 | 99.89 | 101.86 | 5,411,294 |
| 06/08/20 | 100.64 | 101.18 | 100.03 | 100.45 | 3,915,562 |
| 05/08/20 | 97.12 | 101.25 | 97.08 | 100.94 | 7,227,111 |
| 04/08/20 | 97.79 | 97.95 | 96.55 | 97.33 | 7,539,319 |
| 03/08/20 | 98.03 | 99.29 | 97.82 | 98.33 | 5,467,429 |
| 31/07/20 | 96.89 | 97.65 | 96.30 | 97.61 | 5,510,394 |
| 30/07/20 | 96.47 | 97.23 | 95.7965 | 96.82 | 3,851,914 |
| 29/07/20 | 96.43 | 97.55 | 96.295 | 96.97 | 6,872,745 |
|
|
||||
|
|
||||
|
|