Nike Inc. (NKE) Stock Price

89.20 ▲ +0.47 (+0.53%)
Open: 88.76 Vol: 7.02M Day's range: 88.70 - 90.00 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.35▼ 89.69▼ 89.65▼ 87.76▲ 85.45▲
MA10 89.47▼ 89.62▼ 89.28▼ 86.31▲ 85.61▲
MA20 89.68▼ 89.24▼ 88.66▲ 85.08▲ 81.17▲
MA50 89.69▼ 88.20▲ 86.86▲ 85.32▲ 78.67▲
MA100 89.33▼ 86.66▲ 85.81▲ 80.56▲ 69.14▲
MA200 88.74▲ 85.71▲ 85.59▲ 79.65▲ 62.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.052▼ -0.005▼ 0.458▲ 0.478▲
RSI 19.689▼ 54.786▲ 65.229▲ 68.275▲ 65.232▲
STOCH 12.701▼ 73.784     81.014▲ 83.777▲ 65.004    
WILL %R -100.000▼ -62.745     -32.520     -13.267▲ -5.502▲
CCI -133.320▼ -23.811     45.954     180.806▲ 142.584▲
Latest Filters Detected On NKE
CDL $NKE Shooting Star Candlestick Pattern Detected Set Alert
BREAK $NKE Price Breaks 10 Days High Set Alert
BREAK $NKE Price Breaks 20 Days High Set Alert
BREAK $NKE Price Breaks 30 Days High Set Alert
BREAK $NKE Price Breaks 60 Days High Set Alert
Nike Inc. News
Monday, August 20, 2018 12:27 PM
Nike Inc (NASDAQ: NKE) may be stealing market share back from adidas AG (ADR) (OTC: ADDYY), according to a new report from Susquehanna. Susquehanna's Sam Poser upgraded Nike from Neutral to Positive ...
Wednesday, September 13, 2017 10:35 AM
Nike Inc (NYSE: NKE) may be in a ripe position to improve its earnings power during a period of retail turmoil. The leading global athletic brand has suffered from negative sentiment with shares ...
Tuesday, January 05, 2016 11:31 PM
Nike’s continued sales growth in the backdrop of softened retail environment suggests strong momentum of the brand ... NKE's performance at a glance Nike Inc. (NASDAQ: NKE) proved its ability to drive ...
NKE historical stock data
date open high low close volume
18/04/19 88.76 90.00 88.70 89.20 7,016,564
17/04/19 87.95 88.97 87.45 88.73 5,694,880
16/04/19 87.00 87.95 87.00 87.80 4,652,727
15/04/19 86.89 87.2428 86.4388 86.83 5,035,211
12/04/19 85.30 86.49 85.29 86.24 6,037,028
11/04/19 84.90 85.05 84.2837 85.00 3,347,649
10/04/19 84.64 85.01 84.56 84.88 3,918,379
09/04/19 84.22 84.60 83.97 84.28 3,804,527
08/04/19 85.01 85.29 84.57 84.73 4,705,846
05/04/19 86.00 86.16 85.05 85.40 7,367,351
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.766
52wk High:90.00
Vol:7.02M
Avg Vol(3m):107.9M
1Y Chng:+29.00%
1M Chng:+5.19%
Add to Watch List