Nike Inc. (NKE) Stock Price

82.57 ▼ -1.925 (-2.28%)
Open: 84.62 Vol: 3.66M Day's range: 82.475 - 84.67 Jun 25, 13:41 EDT
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.54▲ 82.83▼ 83.17▼ 84.33▼ 82.45▲
MA10 82.59▼ 83.43▼ 84.16▼ 83.77▼ 83.69▼
MA20 82.85▼ 84.45▼ 84.75▼ 82.35▲ 84.65▼
MA50 83.51▼ 84.80▼ 84.16▼ 84.04▼ 80.57▲
MA100 84.45▼ 84.15▼ 83.60▼ 84.44▼ 72.02▲
MA200 84.90▼ 83.43▼ 82.70▼ 80.69▲ 63.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.266▼ -0.387▼ 0.254▲ -0.538▼
RSI 28.288▼ 16.496▼ 26.561▼ 47.571▼ 50.132▲
STOCH 23.156     2.502▼ 3.581▼ 67.037     38.836    
WILL %R -85.271▼ -97.036▼ -97.829▼ -88.877▼ -57.469    
CCI -59.138     -110.757▼ -137.061▼ -40.698     -9.500    
Latest Filters Detected On NKE
CDL $NKE Marubozu Candlestick Pattern Detected Set Alert
MA $NKE Price Crossed Below MA(7) Set Alert
MA $NKE Price Crossed Below MA(13) Set Alert
MA $NKE Price Crossed Below MA(50) Set Alert
RSI $NKE RSI(14) Crossed Below 50 Set Alert
Nike Inc. News
Tuesday, June 25, 2019 09:42 AM
Antetokounmpo signed a new deal with Beaverton, Oregon-based Nike (NYSE: NKE) in late 2017 that was reported to pay him an estimated $9 million in the first year "with more to come when Nike releases ...
Monday, June 24, 2019 04:49 AM
The reason is simple: not every company’s fiscal year is the same as the calendar year. For instance, Nike Inc (NYSE:NKE) operates around a fiscal year that ends on May 31. And later this week, the ...
Sunday, June 23, 2019 06:18 AM
Nike (NYSE:NKE) has seen its business surge lately thanks to the combination of healthier inventory levels and robust demand for its newest product releases across the footwear and sports apparel ...
NKE historical stock data
date open high low close volume
25/06/19 84.62 84.67 82.475 82.57 3,657,789
24/06/19 86.015 86.85 84.375 84.495 5,292,117
21/06/19 85.41 85.74 84.60 85.73 5,979,710
20/06/19 84.91 85.45 84.43 85.255 6,037,318
19/06/19 83.57 83.80 83.155 83.57 5,525,721
18/06/19 82.755 84.635 82.53 84.30 5,980,938
17/06/19 83.41 83.41 82.04 82.10 3,781,771
14/06/19 83.50 83.85 83.045 83.42 3,370,605
13/06/19 83.18 83.905 83.05 83.61 2,859,996
12/06/19 83.64 84.02 82.52 82.62 3,530,611
Quote Details
52wk Low:66.53
52wk High:90.00
Vol:3.66M
Avg Vol(3m):117.6M
1Y Chng:+6.72%
1M Chng:-1.31%
Add to Watch List