NIKE, Inc (NKE) Stock Price

95.62 ▲ +5.99 (+6.68%)
Open: 99.37 Vol: 34.92M Day's range: 94.62 - 99.47 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.70▼ 95.84▼ 95.65▲ 91.09▲ 96.55▼
MA10 95.74▼ 95.60▲ 93.83▲ 92.20▲ 101.19▼
MA20 95.83▼ 93.58▲ 91.65▲ 95.16▲ 105.14▼
MA50 95.59▲ 91.30▲ 91.33▲ 101.64▼ 112.14▼
MA100 94.39▲ 91.61▲ 93.67▲ 106.08▼ 120.31▼
MA200 91.89▲ 93.97▲ 96.82▼ 114.07▼ 122.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.089▲ 0.682▲ 0.099▲ -1.384▼
RSI 47.415▼ 69.108▲ 72.286▲ 47.944▼ 37.444▼
STOCH 32.065     57.041     63.862     16.268▼ 15.482▼
WILL %R -76.159▼ -37.028     -34.846     -35.615     -72.823    
CCI -55.715     21.329     63.816     71.833     -113.565▼
Latest Filters Detected On NKE
RSI $NKE RSI(14) Crossed Above 30 Set Alert
MACD $NKE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NKE Price Crossed Above MA(13) Set Alert
MA $NKE Price Crossed Above MA(7) Set Alert
GAP $NKE Open Gap Up %5 Set Alert
GAP $NKE Open Gap Up %3 Set Alert
GAP $NKE Open Gap Up %2 Set Alert
NIKE, Inc News
Saturday, September 30, 2023 05:08 AM
Shares of Nike (NYSE: NKE) were surging today after the sneaker king posted better-than-expected results in its fiscal first-quarter earnings report, topping modest expectations. As of 10:32 a.m. ET, ...
Saturday, September 30, 2023 02:45 AM
Nike (NYSE:NKE), the footwear king that’s largely been ignored this year, is now breaking out of the crowd and sending the short sellers packing. NKE stock was a runner today, and I’m bullish on it ...
Friday, September 29, 2023 10:28 AM
BEAVERTON, Ore. - September 29, 2023 (Investorideas.com Newswire) NIKE, Inc. (NYSE:NKE) today reported fiscal 2024 financial results for its first quarter ended August 31, 2023. First quarter revenues were $12.9 billion, up 2 percent compared to prior year on a reported and currency-neutral basis*
NKE historical stock data
date open high low close volume
29/09/23 99.37 99.47 94.62 95.62 34,920,400
28/09/23 89.10 89.7814 88.66 89.63 10,946,249
27/09/23 90.56 90.70 89.21 89.42 7,623,000
26/09/23 90.00 90.70 89.78 90.17 8,058,900
25/09/23 90.00 90.85 89.79 90.60 8,280,768
22/09/23 91.58 92.33 90.55 90.85 9,281,842
21/09/23 93.42 93.49 91.48 91.59 7,958,600
20/09/23 93.97 95.40 93.83 94.04 10,274,200
19/09/23 95.04 95.49 94.41 94.62 9,386,600
18/09/23 96.00 96.37 95.28 95.51 6,945,700
Quote Details
52wk Low:82.22
52wk High:131.31
Vol:34.92M
Avg Vol(3m):160.2M
1Y Chng:+6.28%
1M Chng:-8.77%
Add to Watch List