Nike, Inc. (NKE) Stock Price

56.50 ▲ +1.12 (+2.02%)
Open: 55.29 Vol: 5.52M Day's range: 54.52 - 56.64 Mar 24, 11:36 EDT
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.48▲ 56.33▲ 55.95▲ 56.50▼ 57.01▼
MA10 56.47▲ 55.87▲ 55.57▲ 56.95▼ 55.65▲
MA20 56.36▲ 55.44▲ 55.52▲ 56.97▼ 53.62▲
MA50 55.82▲ 56.12▲ 56.93▼ 55.46▲ 54.80▲
MA100 55.47▲ 56.93▼ 56.80▼ 53.38▲ 77.31▼
MA200 55.24▲ 56.81▼ 56.97▼ 54.25▲ 78.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.225▲ 0.249▲ -0.299▼ 0.817▲
RSI 66.700▲ 66.169▲ 54.358▲ 49.763▼ 53.952▲
STOCH 59.893     88.776▲ 93.077▲ 56.232     81.606▲
WILL %R -25.714     -6.081▲ -6.786▲ -49.618     -30.624    
CCI 63.426     133.637▲ 142.474▲ -67.040     59.816    
Latest Filters Detected On NKE
RSI $NKE RSI(14) Crossed Above 50 Set Alert
MA $NKE Price Crossed Above MA(50) Set Alert
Nike, Inc. News
Friday, March 24, 2017 06:31 AM
"We just got to stay more connected and just be there for one another, and we'll be all right". Nike Inc (NYSE:NKE) & Allegheny Technologies Incorporated (NYSE:ATI) Watch List Charter Trust Co. purchased a new stake in shares of Allegheny Technologies ...
Friday, March 24, 2017 05:46 AM
Forward View sizes up Nike (NYSE:NKE) after the company's FQ3 report sent shares lower earlier this week. The firm calls Nike one of the few manufacturers with the breath and capacity to consistently grow its direct-to-consumer business. "As traditional ...
Friday, March 24, 2017 01:02 AM
The company had revenue of $8.43 billion for the quarter, compared to analysts' expectations of $8.47 billion. Nike Inc (NYSE:NKE)'s stock had its "neutral" rating reissued by analysts at B. Riley in a report released on Wednesday. This represents a $0.72 ...
NKE historical stock data
date open high low close volume
24/03/17 55.29 56.64 54.52 56.50 5,515,509
23/03/17 54.61 55.55 54.52 55.38 19,760,460
22/03/17 54.76 55.00 53.76 53.92 38,387,811
21/03/17 58.78 59.00 57.72 58.01 14,451,239
20/03/17 58.00 58.81 57.96 58.77 12,207,294
17/03/17 57.77 57.88 57.31 57.79 8,221,596
16/03/17 57.43 57.72 56.83 57.57 9,163,119
15/03/17 57.64 57.99 56.75 57.66 9,462,060
14/03/17 56.87 58.01 56.72 57.29 8,420,223
13/03/17 56.40 56.81 56.11 56.66 4,704,425
Quote Details
Bid:55.24
Ask:55.33
52wk Low:49.09
52wk High:62.61
Vol:5.52M
Avg Vol(3m):52.3M
1Y Chng:-3.45%
1M Chng:+0.54%
Add to Watch List