| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.66▼ | 73.64▼ | 73.73▼ | 75.36▼ | 68.46▲ |
| MA10 | 73.66▼ | 73.71▼ | 73.85▼ | 71.67▲ | 64.71▲ |
| MA20 | 73.65▼ | 73.86▼ | 74.64▼ | 66.52▲ | 64.58▲ |
| MA50 | 73.74▼ | 75.10▼ | 74.11▼ | 62.92▲ | 72.65▲ |
| MA100 | 73.88▼ | 73.76▼ | 67.73▲ | 65.39▲ | 85.14▼ |
| MA200 | 74.52▼ | 67.23▲ | 64.94▲ | 71.56▲ | 104.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.027▲ | -0.250▼ | 1.060▲ | 2.276▲ |
| RSI | 42.946▼ | 38.811▼ | 42.636▼ | 66.474▲ | 56.847▲ |
| STOCH | 67.586 | 18.885▼ | 12.216▼ | 89.741▲ | 78.977 |
| WILL %R | -57.971 | -90.203▼ | -94.930▼ | -21.518▲ | -15.623▲ |
| CCI | -26.401 | -85.389 | -102.481▼ | 56.822 | 186.503▲ |
|
Tuesday, July 08, 2025 10:29 PM
Nike, Inc. (NYSE:NKE) is one of the 12 best consumer goods stocks billionaires are quietly buying. On July 1, Argus upgraded Nike Inc. (NYSE: NKE) from Hold to Buy, setting a price target of $85 ...
|
|
Tuesday, July 08, 2025 05:01 PM
Nike (NYSE:NKE) predicted Air Jordan would make only $3 million in sales over its first three to four years. Instead, the line brought in about $126 million in its first year. That breakout success ...
|
|
Tuesday, July 08, 2025 03:19 PM
A new announcement of tariffs on imports from countries like Cambodia and Indonesia weighed on Nike stock. Shares of Nike (NYSE: NKE) were moving lower today, seemingly in response to President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 74.13 | 74.92 | 73.42 | 73.56 | 12,066,900 |
| 08/07/25 | 76.13 | 76.30 | 73.65 | 73.92 | 19,558,200 |
| 07/07/25 | 76.04 | 77.50 | 75.845 | 76.53 | 17,266,819 |
| 03/07/25 | 76.265 | 77.03 | 75.58 | 76.39 | 11,545,304 |
| 02/07/25 | 73.17 | 76.84 | 73.00 | 76.39 | 36,860,100 |
| 01/07/25 | 71.99 | 73.935 | 71.83 | 73.41 | 24,694,233 |
| 30/06/25 | 71.45 | 71.705 | 70.06 | 71.04 | 31,040,803 |
| 27/06/25 | 69.79 | 74.19 | 69.69 | 72.04 | 117,468,400 |
| 26/06/25 | 61.56 | 62.725 | 60.82 | 62.54 | 26,486,892 |
| 25/06/25 | 61.45 | 61.53 | 60.36 | 60.83 | 12,149,800 |
|
|
||||
|
|
||||
|
|