NIKE, Inc (NKE) Stock Price

105.20 ▼ -0.21 (-0.20%)
Open: 106.675 Vol: 1.89M Day's range: 105.01 - 107.30 Aug 11, 11:30 EDT
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.14▲ 105.44▼ 105.37▼ 102.77▲ 99.88▲
MA10 105.24▼ 105.73▼ 105.66▼ 100.09▲ 98.17▲
MA20 105.37▼ 105.28▼ 103.11▲ 98.81▲ 94.18▲
MA50 105.81▼ 102.39▲ 100.45▲ 98.93▲ 93.61▲
MA100 105.86▼ 100.08▲ 99.07▲ 92.88▲ 87.47▲
MA200 103.22▲ 98.99▲ 98.41▲ 93.94▲ 74.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.261▼ 0.066▲ 0.849▲ 1.040▲
RSI 43.509▼ 60.182▲ 70.246▲ 66.762▲ 60.885▲
STOCH 11.746▼ 17.559▼ 65.811     80.448▲ 59.077    
WILL %R -82.927▼ -91.703▼ -28.533     -18.255▲ -9.056▲
CCI -79.849     -108.553▼ 30.503     193.510▲ 204.965▲
Latest Filters Detected On NKE
GAP $NKE Open Gap Up %2 Set Alert
MA $NKE Price Crossed Above MA(7) Set Alert
NIKE, Inc News
Monday, August 10, 2020 02:20 PM
Brand experts Rachel Bradley and Rene Chatfield recently launched Dope Girls Consulting, a firm focused on helping minorities gain traction in the industry. Bradley and ...
Monday, August 10, 2020 10:12 AM
A month ago, some people raised concerns about Lululemon Athletica (NASDAQ:LULU). One of the most powerful brands in the athletic apparel space, the company made a rare move: discounting its highly ...
Monday, August 10, 2020 09:48 AM
Value stocks are companies that trade at relatively low valuation multiples compared to their long-term growth potential and earnings. They are a great way for investors to maximize potential returns ...
NKE historical stock data
date open high low close volume
11/08/20 106.675 107.30 105.01 105.20 1,885,283
10/08/20 102.47 106.83 102.40 105.41 11,521,217
07/08/20 101.00 101.91 99.89 101.86 5,411,294
06/08/20 100.64 101.18 100.03 100.45 3,915,562
05/08/20 97.12 101.25 97.08 100.94 7,227,111
04/08/20 97.79 97.95 96.55 97.33 7,539,319
03/08/20 98.03 99.29 97.82 98.33 5,467,429
31/07/20 96.89 97.65 96.30 97.61 5,510,394
30/07/20 96.47 97.23 95.7965 96.82 3,851,914
29/07/20 96.43 97.55 96.295 96.97 6,872,745
Quote Details
52wk Low:60.00
52wk High:107.30
Vol:1.89M
Avg Vol(3m):112.3M
1Y Chng:+23.21%
1M Chng:+7.29%
Add to Watch List