NIKE, Inc (NKE) Stock Price

104.53 ▲ +1.16 (+1.12%)
Open: 103.43 Vol: 6.27M Day's range: 103.34 - 104.55 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.45▲ 104.33▲ 104.21▲ 103.15▲ 101.78▲
MA10 104.40▲ 104.16▲ 103.94▲ 102.33▲ 98.35▲
MA20 104.35▲ 103.89▲ 103.49▲ 101.66▲ 94.57▲
MA50 104.16▲ 103.41▲ 102.60▲ 97.12▲ 88.53▲
MA100 103.96▲ 102.56▲ 102.05▲ 93.63▲ 81.55▲
MA200 103.52▲ 101.97▲ 100.46▲ 88.99▲ 68.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.027▲ 0.066▲ -0.008▼ 0.876▲
RSI 67.527▲ 70.584▲ 69.388▲ 75.480▲ 71.476▲
STOCH 86.043▲ 78.989     77.056     70.908     94.238▲
WILL %R -4.688▲ -1.172▲ -0.917▲ -0.472▲ -0.127▲
CCI 165.879▲ 121.951▲ 119.459▲ 184.159▲ 121.576▲
Latest Filters Detected On NKE
CDL $NKE Doji Star Candlestick Pattern Detected Set Alert
MA $NKE Price Crossed Above MA(13) Set Alert
NIKE, Inc News
Saturday, January 18, 2020 01:35 PM
Over the busiest moments during the holiday season, the department store fulfilled orders in less than four hours, according to retail consulting group Kurt Salmon. Nike (NYSE:NKE) and Hennes & ...
Friday, January 17, 2020 12:29 PM
China is a major growth market for Nike (NYSE:NKE), Adidas (OTC:ADDY.Y), and Under Armour (NYSE:UA) (NYSE:UAA). Nike's revenues from China grew 23% annually (on a constant currency basis) to $1.85 ...
Friday, January 17, 2020 07:45 AM
A strong uptrend coupled with strong earnings and innovation mean Nike stock could hit a price of $120 by mid-year 2020.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid 10 Cheap Stocks to ...
NKE historical stock data
date open high low close volume
17/01/20 103.43 104.55 103.34 104.53 6,271,200
16/01/20 102.88 103.57 102.85 103.37 6,570,600
15/01/20 103.25 103.70 102.48 102.79 4,207,600
14/01/20 102.45 103.89 102.35 102.92 5,088,500
13/01/20 101.00 102.34 100.82 102.16 6,722,400
10/01/20 101.89 101.93 100.76 100.90 4,994,549
09/01/20 101.94 102.41 101.39 101.48 5,007,500
08/01/20 101.31 102.14 100.85 101.55 4,942,200
07/01/20 101.81 102.74 100.8126 101.78 6,042,123
06/01/20 100.95 101.84 100.87 101.83 4,612,400
Quote Details
52wk Low:77.08
52wk High:104.55
Vol:6.27M
Avg Vol(3m):100.2M
1Y Chng:+26.38%
1M Chng:+9.12%
Add to Watch List