NIKE, Inc (NKE) Stock Price

71.09 ▼ -2.31 (-3.15%)
Open: 73.25 Vol: 18.56M Day's range: 71.08 - 73.39 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.25▼ 71.42▼ 71.44▼ 72.89▼ 73.60▼
MA10 71.36▼ 71.56▼ 72.30▼ 72.85▼ 84.19▼
MA20 71.40▼ 72.44▼ 73.39▼ 75.68▼ 88.71▼
MA50 71.52▼ 73.20▼ 72.97▼ 86.61▼ 97.59▼
MA100 72.26▼ 72.93▼ 73.18▼ 90.70▼ 104.76▼
MA200 73.38▼ 73.38▼ 81.86▼ 98.49▼ 122.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.105▼ -0.330▼ 0.368▲ -2.087▼
RSI 30.133▼ 24.981▼ 28.666▼ 29.063▼ 27.641▼
STOCH 27.069     8.508▼ 3.072▼ 42.764     18.455▼
WILL %R -99.123▼ -99.807▼ -99.872▼ -99.800▼ -99.963▼
CCI -179.820▼ -87.143     -99.280     -111.097▼ -116.236▼
Latest Filters Detected On NKE
RSI $NKE RSI(14) Crossed Below 30 Set Alert
MA $NKE Price Crossed Below MA(13) Set Alert
MA $NKE Price Crossed Below MA(7) Set Alert
BREAK $NKE Price Breaks 60 Days Low Set Alert
BREAK $NKE Price Breaks 30 Days Low Set Alert
BREAK $NKE Price Breaks 20 Days Low Set Alert
BREAK $NKE Price Breaks 10 Days Low Set Alert
NIKE, Inc News
Wednesday, July 24, 2024 07:45 AM
Kylee Barton will lead the footwear company's product team starting Aug. 1 after working at Nike (NYSE: NKE) for nearly 20 years. Most recently she was a global senior product director of Nike by You ...
Wednesday, July 24, 2024 03:44 AM
From fiscal 2020 to 2024, Nike Direct's revenue rose at a CAGR of 15% as its wholesale revenue only increased at a CAGR of 5%. Nike generated 42% of its sales from Nike Direct in fiscal 2024, compared ...
Tuesday, July 23, 2024 07:50 PM
NEW ORLEANS, July 23, 2024 (GLOBE NEWSWIRE) -- (“KSF”) and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they ...
NKE historical stock data
date open high low close volume
24/07/24 73.25 73.39 71.08 71.09 18,563,315
23/07/24 74.63 75.04 73.24 73.40 11,041,791
22/07/24 73.12 75.34 73.0703 74.86 19,385,485
19/07/24 72.30 72.82 71.8516 72.70 11,913,319
18/07/24 72.97 73.92 72.37 72.40 13,404,514
17/07/24 72.53 73.34 72.50 73.07 11,161,563
16/07/24 71.51 72.96 71.51 72.81 20,980,667
15/07/24 73.00 73.006 71.24 71.31 20,775,809
12/07/24 73.57 74.05 73.172 73.42 14,527,522
11/07/24 72.70 73.75 72.29 73.39 15,876,666
Quote Details
52wk Low:71.08
52wk High:123.392
Vol:18.56M
Avg Vol(3m):279.6M
1Y Chng:-34.80%
1M Chng:-25.85%
Add to Watch List