NIKE, Inc (NKE) Stock Price

65.41 ▲ +1.78 (+2.80%)
Open: 63.81 Vol: 316.35K Day's range: 63.61 - 65.41 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.09▲ 64.94▲ 64.70▲ 64.72▲ 63.98▲
MA10 64.89▲ 64.50▲ 64.31▲ 64.99▲ 63.94▲
MA20 64.90▲ 64.18▲ 64.23▲ 63.23▲ 65.80▼
MA50 64.50▲ 64.28▲ 65.02▲ 63.83▲ 67.21▼
MA100 64.26▲ 65.02▲ 64.14▲ 66.90▼ 75.29▼
MA200 64.16▲ 63.81▲ 63.89▲ 66.60▼ 92.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.144▲ 0.183▲ 0.139▲ 0.073▲
RSI 71.442▲ 63.356▲ 59.368▲ 54.214▲ 48.559▼
STOCH 76.467     75.406     70.165     60.536     48.128    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.676     -37.398    
CCI 195.822▲ 109.965▲ 138.950▲ 15.307     17.932    
Latest Filters Detected On NKE
RSI $NKE RSI(14) Crossed Above 50 Set Alert
MA $NKE Price Crossed Above MA(50) Set Alert
MA $NKE Price Crossed Above MA(26) Set Alert
MA $NKE Price Crossed Above MA(13) Set Alert
MA $NKE Price Crossed Above MA(7) Set Alert
NIKE, Inc News
If you'd invested $100 in Nike 5 years ago, here's how much you'd have today
Tuesday, January 20, 2026 03:05 PM
If you had invested $100 in Nike stock five years ago, it would be worth only $45.75 today. If you include dividends, it would be worth $49.12.
NIKE, Inc. announces new geography leadership appointments
Tuesday, January 20, 2026 02:12 PM
César started at Nike nearly 25 years ago as an EKIN in Spain and has since built a critical ability to connect product, sport, and marketplace into one integrated system. He’s led through moments of ...
Nike stock flat after announcing new geography leadership appointments
Tuesday, January 20, 2026 01:59 PM
Investing.com -- Nike Inc (NYSE:NKE) shares remained flat in after-hours trading Tuesday following the company’s announcement of key leadership changes across three of its geographical regions.
NKE historical stock data
date open high low close volume
21/01/26 63.89 65.42 63.61 65.41 15,232,584
20/01/26 63.49 64.58 63.02 63.63 20,399,900
16/01/26 64.39 64.59 63.68 64.38 15,777,300
15/01/26 65.76 65.76 64.21 64.59 13,284,900
14/01/26 66.29 67.13 65.04 65.57 15,927,800
13/01/26 66.25 67.08 65.85 66.30 13,655,567
12/01/26 65.25 66.34 64.24 65.64 12,123,348
09/01/26 65.11 66.54 64.40 65.92 18,463,200
08/01/26 62.18 65.74 61.70 65.26 21,544,600
07/01/26 65.52 65.61 63.19 63.22 18,257,600
Quote Details
52wk Low:52.28
52wk High:82.44
Vol:316.35K
Avg Vol(3m):337.8M
1Y Chng:-8.82%
1M Chng:+2.94%
Add to Watch List
More Information
Market Cap. 94.20B