| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.63▲ | 82.57▲ | 82.54▲ | 80.85▲ | 82.74▲ |
| MA10 | 82.58▲ | 82.43▲ | 81.89▲ | 81.52▲ | 84.58▼ |
| MA20 | 82.53▲ | 81.78▲ | 81.46▲ | 82.83▼ | 84.49▼ |
| MA50 | 82.40▲ | 81.18▲ | 81.30▲ | 84.56▼ | 81.36▲ |
| MA100 | 81.95▲ | 81.32▲ | 81.33▲ | 84.42▼ | 74.44▲ |
| MA200 | 81.48▲ | 81.68▲ | 84.35▼ | 81.75▲ | 64.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.074▲ | 0.208▲ | -0.014▼ | -0.655▼ |
| RSI | 68.324▲ | 69.147▲ | 70.531▲ | 49.218▼ | 49.238▼ |
| STOCH | 76.757 | 85.241▲ | 93.479▲ | 37.960 | 46.219 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.651▲ | -55.243 |
| CCI | 182.488▲ | 111.214▲ | 95.768 | 92.245 | -60.080 |
|
Tuesday, August 20, 2019 05:03 PM
Athletic apparel giant Nike (NYSE:NKE) was having a great 2019 until recently. Back in mid-July, NKE stock was up roughly 20% year-to-date, largely in-line the S&P 500’s 20% YTD gain.
|
|
Monday, August 19, 2019 04:54 PM
Everyone wins." Who was responsible for this emotional and inspirational battle cry? Nike (NYSE: NKE), of course. Nike is the largest seller of sports apparel and footwear in the world ...
|
|
Monday, August 19, 2019 02:58 PM
According to public records, Nike paid $69,832,600 for the building. Nike (NYSE: NKE) announced earlier this summer plans to open a manufacturing facility where it will build soles for its popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 81.77 | 82.80 | 81.77 | 82.80 | 5,439,224 |
| 20/08/19 | 80.72 | 81.23 | 79.45 | 80.53 | 4,626,123 |
| 19/08/19 | 82.00 | 82.34 | 80.83 | 81.13 | 7,027,900 |
| 16/08/19 | 80.09 | 81.30 | 79.25 | 80.28 | 5,522,800 |
| 15/08/19 | 80.93 | 81.30 | 79.44 | 79.51 | 6,674,600 |
| 14/08/19 | 81.24 | 81.69 | 80.51 | 81.03 | 7,034,730 |
| 13/08/19 | 81.17 | 84.15 | 80.85 | 83.32 | 6,817,062 |
| 12/08/19 | 81.41 | 81.95 | 81.18 | 81.65 | 3,595,500 |
| 09/08/19 | 83.14 | 83.43 | 81.32 | 81.98 | 5,435,300 |
| 08/08/19 | 81.795 | 83.36 | 81.64 | 83.00 | 5,182,465 |
|
|
||||
|
|
||||
|
|