Nike, Inc. (NKE) Stock Price

54.95 ▼ -2.51 (-4.37%)
Open: 54.85 Vol: 22.21M Day's range: 54.17 - 55.42 Aug 18, 15:59 EDT
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.03▼ 54.89▲ 55.01▼ 57.86▼ 58.46▼
MA10 55.01▼ 55.01▼ 55.78▼ 58.65▼ 57.12▼
MA20 54.94▲ 55.90▼ 57.12▼ 58.93▼ 55.60▼
MA50 54.95▼ 57.45▼ 58.36▼ 56.94▼ 54.31▲
MA100 55.50▼ 58.42▼ 59.06▼ 55.62▼ 66.16▼
MA200 56.96▼ 59.06▼ 58.77▼ 54.41▲ 77.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ -0.243▼ -0.553▼ 0.277▲
RSI 49.302▼ 29.296▼ 18.846▼ 32.174▼ 47.254▼
STOCH 64.239     37.302     19.300▼ 20.347     80.477▲
WILL %R -55.556     -79.375▼ -85.102▼ -87.736▼ -57.290    
CCI -45.876     -23.592     -66.148     -313.849▼ 13.002    
Latest Filters Detected On NKE
MA $NKE Price Crossed Below MA(50) Set Alert
GAP $NKE Open Gap Down %3 Set Alert
GAP $NKE Open Gap Down %2 Set Alert
BREAK $NKE Price Breaks 30 Days Low Set Alert
BREAK $NKE Price Breaks 20 Days Low Set Alert
BREAK $NKE Price Breaks 10 Days Low Set Alert
Nike, Inc. News
Saturday, August 19, 2017 04:52 AM
The more important issue is what Johnson said about the prospect of Nike (NYSE:NKE), Under Armour (NYSE:UAA) et al selling their more pricey footwear on Amazon. There may currently be "no indication" of this happening, but how long will that last?
Saturday, August 19, 2017 01:17 AM
It has outperformed by 35.65% the S&P500. It also reduced Nike Inc (NYSE:NKE) stake by 3.06M shares and now owns 14.40 million shares. Therefore 50% are positive. "Has $2.09 Million Position in Shire PLC (SHPG)" was originally published by Chaffey Breeze ...
Friday, August 18, 2017 04:55 PM
32 analysts on average are expecting NIKE, Inc.to report earnings of $0.53 per share for the current quarter. Nike (NYSE:NKE) last announced its quarterly earnings results on Thursday, June 29th. Morgan Stanley owns 116,673 shares or 0% of their U.S ...
NKE historical stock data
date open high low close volume
18/08/17 54.85 55.42 54.17 54.95 22,205,030
17/08/17 58.53 58.74 57.42 57.46 8,901,336
16/08/17 58.90 59.05 58.22 58.54 5,440,904
15/08/17 58.94 59.01 58.29 58.57 8,404,168
14/08/17 59.15 60.00 59.13 59.76 4,262,131
11/08/17 58.73 59.27 58.59 58.97 4,938,981
10/08/17 59.68 59.69 59.06 59.07 5,030,232
09/08/17 59.42 59.97 59.26 59.88 4,734,185
08/08/17 59.88 60.12 59.36 59.46 4,925,529
07/08/17 59.82 60.10 59.71 59.80 2,792,880
Quote Details
Bid:54.95
Ask:54.96
52wk Low:49.09
52wk High:60.53
Vol:22.21M
Avg Vol(3m):160.6M
1Y Chng:-5.25%
1M Chng:-6.47%
Add to Watch List