| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.19▼ | 94.26▼ | 94.12▼ | 92.86▲ | 90.65▲ |
| MA10 | 94.29▼ | 94.18▼ | 93.86▲ | 92.73▲ | 86.91▲ |
| MA20 | 94.28▼ | 93.83▲ | 93.32▲ | 90.74▲ | 85.69▲ |
| MA50 | 94.16▼ | 93.03▲ | 92.79▲ | 86.39▲ | 82.72▲ |
| MA100 | 93.96▼ | 92.67▲ | 92.02▲ | 85.48▲ | 76.95▲ |
| MA200 | 93.46▲ | 91.69▲ | 89.75▲ | 84.39▲ | 65.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.016▼ | 0.083▲ | 0.032▲ | 0.921▲ |
| RSI | 33.086▼ | 54.297▲ | 57.527▲ | 65.400▲ | 63.681▲ |
| STOCH | 43.983 | 67.255 | 75.913 | 61.289 | 87.463▲ |
| WILL %R | -93.277▼ | -39.375 | -35.593 | -10.889▲ | -5.254▲ |
| CCI | -244.120▼ | -1.201 | 57.411 | 118.804▲ | 135.165▲ |
| CDL | $NKE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 11, 2019 08:59 AM
Although neither our domestic nor the global economies suggest much to look forward to, Apple is defying the odds. Like the bullish case for Nike (NYSE:NKE), the company enjoys almost unprecedented, ...
|
|
Friday, October 11, 2019 04:38 AM
Nike (NYSE:NKE) CEO Mark Parker says the company is shutting down its Nike Oregon Project training group following the four-year ban of Alberto Salazar by the U.S. Anti-Doping Agency . "This situation ...
|
|
Friday, October 11, 2019 03:22 AM
The article includes our dividend forecast and discusses trends in the payout ratio. Nike Inc. (NYSE:NKE) has consolidated its lead as a global footwear and apparel brand becoming a reference for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 94.00 | 94.57 | 93.56 | 93.88 | 6,220,100 |
| 10/10/19 | 93.50 | 93.50 | 92.72 | 93.00 | 5,794,100 |
| 09/10/19 | 92.41 | 93.05 | 91.82 | 92.52 | 5,115,900 |
| 08/10/19 | 90.45 | 92.71 | 90.41 | 91.75 | 6,916,800 |
| 07/10/19 | 92.50 | 93.92 | 92.40 | 93.17 | 4,975,400 |
| 04/10/19 | 92.22 | 93.17 | 91.93 | 93.07 | 4,457,699 |
| 03/10/19 | 91.31 | 92.32 | 90.35 | 92.22 | 5,214,773 |
| 02/10/19 | 91.47 | 91.84 | 90.57 | 91.49 | 6,933,900 |
| 01/10/19 | 94.13 | 94.75 | 92.06 | 92.28 | 8,464,900 |
| 30/09/19 | 92.53 | 94.08 | 92.50 | 93.92 | 7,401,200 |
|
|
||||
|
|
||||
|
|