Nike Inc. (NKE) Stock Price

82.80 ▲ +2.27 (+2.82%)
Open: 81.77 Vol: 5.44M Day's range: 81.77 - 82.80 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.63▲ 82.57▲ 82.54▲ 80.85▲ 82.74▲
MA10 82.58▲ 82.43▲ 81.89▲ 81.52▲ 84.58▼
MA20 82.53▲ 81.78▲ 81.46▲ 82.83▼ 84.49▼
MA50 82.40▲ 81.18▲ 81.30▲ 84.56▼ 81.36▲
MA100 81.95▲ 81.32▲ 81.33▲ 84.42▼ 74.44▲
MA200 81.48▲ 81.68▲ 84.35▼ 81.75▲ 64.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.074▲ 0.208▲ -0.014▼ -0.655▼
RSI 68.324▲ 69.147▲ 70.531▲ 49.218▼ 49.238▼
STOCH 76.757     85.241▲ 93.479▲ 37.960     46.219    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.651▲ -55.243    
CCI 182.488▲ 111.214▲ 95.768     92.245     -60.080    
Latest Filters Detected On NKE
CDL $NKE Marubozu Candlestick Pattern Detected Set Alert
MA $NKE Price Crossed Above MA(7) Set Alert
MA $NKE Price Crossed Above MA(13) Set Alert
MA $NKE Price Crossed Above MA(200) Set Alert
Nike Inc. News
Tuesday, August 20, 2019 05:03 PM
Athletic apparel giant Nike (NYSE:NKE) was having a great 2019 until recently. Back in mid-July, NKE stock was up roughly 20% year-to-date, largely in-line the S&P 500’s 20% YTD gain.
Monday, August 19, 2019 04:54 PM
Everyone wins." Who was responsible for this emotional and inspirational battle cry? Nike (NYSE: NKE), of course. Nike is the largest seller of sports apparel and footwear in the world ...
Monday, August 19, 2019 02:58 PM
According to public records, Nike paid $69,832,600 for the building. Nike (NYSE: NKE) announced earlier this summer plans to open a manufacturing facility where it will build soles for its popular ...
NKE historical stock data
date open high low close volume
21/08/19 81.77 82.80 81.77 82.80 5,439,224
20/08/19 80.72 81.23 79.45 80.53 4,626,123
19/08/19 82.00 82.34 80.83 81.13 7,027,900
16/08/19 80.09 81.30 79.25 80.28 5,522,800
15/08/19 80.93 81.30 79.44 79.51 6,674,600
14/08/19 81.24 81.69 80.51 81.03 7,034,730
13/08/19 81.17 84.15 80.85 83.32 6,817,062
12/08/19 81.41 81.95 81.18 81.65 3,595,500
09/08/19 83.14 83.43 81.32 81.98 5,435,300
08/08/19 81.795 83.36 81.64 83.00 5,182,465
Quote Details
52wk Low:66.53
52wk High:90.00
Vol:5.44M
Avg Vol(3m):97.6M
1Y Chng:+3.11%
1M Chng:-6.22%
Add to Watch List