NIKE, Inc (NKE) Stock Price

117.88 ▲ +0.07 (+0.06%)
Open: 118.01 Vol: 4.43M Day's range: 116.85 - 118.28 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.76▲ 117.46▲ 117.42▲ 119.37▼ 119.48▼
MA10 117.69▲ 117.36▲ 117.71▲ 120.29▼ 121.77▼
MA20 117.57▲ 117.71▲ 118.53▼ 119.64▼ 118.49▼
MA50 117.34▲ 119.20▼ 120.62▼ 122.76▼ 111.60▲
MA100 117.65▲ 120.61▼ 119.64▼ 116.33▲ 131.85▼
MA200 118.42▼ 119.65▼ 120.24▼ 110.05▲ 119.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.135▲ 0.002▲ -0.010▼ -0.281▼
RSI 71.083▲ 46.812▼ 41.203▼ 43.867▼ 51.147▲
STOCH 73.399     51.529     22.544     43.823     33.704    
WILL %R -2.381▲ -40.233     -75.390▼ -79.649▼ -70.871    
CCI 178.312▲ 80.204     -24.216     -80.718     -82.504    
Latest Filters Detected On NKE
MACD $NKE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NKE Hammer Candlestick Pattern Detected Set Alert
CDL $NKE Harami Candlestick Pattern Detected Set Alert
CDL $NKE Matching Low Candlestick Pattern Detected Set Alert
CDL $NKE Doji Candlestick Pattern Detected Set Alert
NIKE, Inc News
Tuesday, March 28, 2023 12:46 PM
Nike (NYSE:NKE) opened its first Jordan Brand-only store in Japan. The Jordan World of Flight Shibuya store includes wall-to-wall displays of Jordan Brand products, a content creation studio, a ...
Tuesday, March 28, 2023 12:01 PM
The stock of NIKE Inc. (NKE) has gone down by -2.80% for the week, with a -0.19% drop in the past month and a 0.94% rise in the past quarter. The volatility ratio for the week is 3.00%, and the ...
Tuesday, March 28, 2023 09:01 AM
According to 28 analyst offering 12-month price targets in the last 3 months, Nike has an average price target of $138.46 with a high of $160.00 and a low of $100.00. Below is a summary of how these ...
NKE historical stock data
date open high low close volume
28/03/23 118.01 118.28 116.85 117.88 4,433,653
27/03/23 121.02 121.07 117.61 117.81 6,562,700
24/03/23 120.23 121.00 119.32 120.71 6,158,800
23/03/23 120.47 123.27 119.465 120.97 7,600,448
22/03/23 123.66 125.26 119.33 119.50 17,619,300
21/03/23 123.50 126.06 122.97 125.61 14,830,000
20/03/23 120.99 122.68 119.81 121.20 7,589,100
17/03/23 121.17 121.73 118.67 120.39 12,863,200
16/03/23 116.86 120.81 116.6101 120.65 5,641,610
15/03/23 116.32 118.63 115.81 118.17 6,597,500
Quote Details
52wk Low:82.22
52wk High:139.105
Vol:4.43M
Avg Vol(3m):125.1M
1Y Chng:-7.54%
1M Chng:-6.59%
Add to Watch List