| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.70▼ | 73.45▲ | 73.28▲ | 73.15▲ | 75.97▼ |
| MA10 | 73.62▲ | 73.19▲ | 72.71▲ | 75.36▼ | 74.29▼ |
| MA20 | 73.47▲ | 72.59▲ | 72.48▲ | 77.13▼ | 75.28▼ |
| MA50 | 73.20▲ | 72.75▲ | 74.57▼ | 74.77▼ | 80.87▼ |
| MA100 | 72.79▲ | 74.79▼ | 76.80▼ | 76.07▼ | 93.15▼ |
| MA200 | 72.52▲ | 77.08▼ | 75.71▼ | 79.26▼ | 112.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.160▲ | 0.340▲ | -0.781▼ | 0.459▲ |
| RSI | 62.746▲ | 65.220▲ | 56.041▲ | 43.796▼ | 45.349▼ |
| STOCH | 74.873 | 74.798 | 73.017 | 9.637▼ | 54.732 |
| WILL %R | -30.070 | -10.568▲ | -10.266▲ | -78.742▼ | -63.386 |
| CCI | 96.240 | 154.966▲ | 113.331▲ | -95.664 | -45.768 |
| ▼ BREAK | $NKE Price Breaks 10 Days Low | Set Alert |
|
Monday, March 17, 2025 07:54 AM
Nike results are likely to be broadly in line with expectations, analysts say. Gross margins are likely to have contracted to 41.5%.
|
|
Monday, March 17, 2025 06:00 AM
Nike, an American athletic footwear and apparel corporation, is now a $116 billion (by market cap) sportswear leader.
|
|
Monday, March 17, 2025 04:29 AM
Nike (NYSE:NKE) is set to release its fiscal third-quarter earnings report on March 20 after the market closes. The report will be the company's second earnings disclosure and conference call update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 72.13 | 73.95 | 72.03 | 73.68 | 12,110,949 |
| 14/03/25 | 73.28 | 73.54 | 71.315 | 71.66 | 12,182,970 |
| 13/03/25 | 73.18 | 73.94 | 71.67 | 72.64 | 10,195,919 |
| 12/03/25 | 74.36 | 74.50 | 73.23 | 73.58 | 12,304,889 |
| 11/03/25 | 75.91 | 76.08 | 73.62 | 74.17 | 12,836,967 |
| 10/03/25 | 77.505 | 80.19 | 76.06 | 76.40 | 15,822,629 |
| 07/03/25 | 77.48 | 79.00 | 76.9701 | 78.59 | 9,294,295 |
| 06/03/25 | 76.74 | 78.335 | 76.74 | 77.71 | 9,623,722 |
| 05/03/25 | 77.33 | 78.305 | 76.455 | 77.81 | 9,853,600 |
| 04/03/25 | 77.70 | 78.6479 | 76.775 | 77.32 | 10,034,126 |
|
|
||||
|
|
||||
|
|