Nike Inc. (NKE) Stock Price

85.265 ▲ +0.585 (+0.69%)
Open: 85.47 Vol: 2.75M Day's range: 85.14 - 85.77 Feb 15, 13:52 EST
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.24▲ 85.34▼ 85.40▼ 84.75▲ 82.04▲
MA10 85.25▲ 85.33▼ 85.11▲ 83.60▲ 77.91▲
MA20 85.32▼ 85.09▲ 85.12▲ 82.20▲ 76.45▲
MA50 85.43▼ 84.91▲ 83.86▲ 77.21▲ 75.26▲
MA100 85.16▲ 83.70▲ 82.59▲ 76.93▲ 66.29▲
MA200 85.11▲ 82.41▲ 80.46▲ 76.78▲ 60.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.000▼ -0.056▼ 0.123▲ 0.952▲
RSI 44.613▼ 55.229▲ 59.420▲ 72.471▲ 66.985▲
STOCH 34.933     57.474     68.881     88.793▲ 92.815▲
WILL %R -56.140     -43.534     -24.755▲ -8.516▲ -2.625▲
CCI -49.076     12.026     37.014     133.255▲ 151.122▲
Latest Filters Detected On NKE
CDL $NKE Hammer Candlestick Pattern Detected Set Alert
Nike Inc. News
Friday, February 15, 2019 05:43 AM
Shares of Nike (NYSE:NKE) have been sprinting higher, giving investors a good old case of the FOMOs (fear of missing out). Hindsight is 20/20 of course, but investors had a terrific opportunity to ...
Thursday, February 14, 2019 02:21 PM
Source: Shutterstock At the top of the athletic apparel category is Nike (NYSE:NKE). Nike is the unchallenged leader in this market, and that has been the case for several decades now. To be sure ...
Thursday, February 14, 2019 04:43 AM
UA was once considered the "next Nike (NYSE: NKE)" in North America, but the bankruptcies of a couple major sportswear retailers and new expansion efforts by Nike and Adidas (NASDAQOTH ...
NKE historical stock data
date open high low close volume
15/02/19 85.47 85.77 85.14 85.265 2,748,287
14/02/19 84.61 85.14 83.70 84.68 5,179,036
13/02/19 84.76 85.59 84.76 85.40 5,032,812
12/02/19 83.97 84.84 83.62 84.71 6,290,259
11/02/19 82.95 83.83 82.8704 83.68 6,158,533
08/02/19 82.25 82.72 81.94 82.36 3,786,588
07/02/19 82.15 82.845 81.71 82.39 4,827,485
06/02/19 82.51 82.71 81.64 82.71 3,682,813
05/02/19 81.98 83.19 81.93 82.86 6,545,577
04/02/19 81.22 82.00 80.83 81.99 4,236,583
Quote Details
Bid:85.26
Ask:85.58
52wk Low:63.034
52wk High:86.04
Vol:2.75M
Avg Vol(3m):129.1M
1Y Chng:+31.06%
1M Chng:+14.22%
Add to Watch List