NIKE, Inc (NKE) Stock Price

140.72 ▼ -0.58 (-0.41%)
Open: 140.56 Vol: 6.41M Day's range: 139.88 - 142.38 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.67▲ 141.38▼ 141.51▼ 143.43▼ 141.48▼
MA10 141.00▼ 141.58▼ 141.37▼ 143.21▼ 137.75▲
MA20 141.36▼ 141.57▼ 142.25▼ 142.34▼ 130.57▲
MA50 141.65▼ 143.04▼ 144.20▼ 137.10▲ 108.51▲
MA100 141.43▼ 144.14▼ 142.73▼ 129.58▲ 98.83▲
MA200 142.30▼ 142.70▼ 141.04▼ 112.59▲ 82.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.038▲ -0.058▼ -0.510▼ 0.318▲
RSI 31.232▼ 34.673▼ 32.868▼ 49.667▼ 66.480▲
STOCH 3.307▼ 56.283     45.196     63.086     79.998    
WILL %R -84.672▼ -69.038     -84.679▼ -75.059▼ -24.803▲
CCI -97.942     -133.932▼ -98.930     -69.061     90.047    
Latest Filters Detected On NKE
MA $NKE Price Crossed Below MA(50) Set Alert
NIKE, Inc News
Saturday, January 16, 2021 04:00 AM
Nike ( NYSE:NKE) and Starbucks ( NASDAQ:SBUX), with their powerful brands, belong in a rare group that have been consumer darlings for a long time. Owning shares in both companies over the past decade ...
Friday, January 15, 2021 11:17 PM
Hudson Valley Investment Advisors Inc. ADV lowered its stake in shares of NIKE, Inc. (NYSE:NKE) by 0.5% during the fourth quarter, according to the company in its most recent disclosure with the ...
Friday, January 15, 2021 08:44 AM
First Financialcorp IN trimmed its position in NIKE, Inc. (NYSE:NKE) by 5.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
NKE historical stock data
date open high low close volume
15/01/21 140.56 142.38 139.88 140.72 6,412,351
14/01/21 143.66 144.90 140.93 141.30 3,861,519
13/01/21 144.83 145.13 142.43 143.04 3,329,300
12/01/21 146.50 146.85 144.38 145.05 3,530,018
11/01/21 146.00 147.10 144.8006 147.05 3,914,864
08/01/21 145.55 146.82 144.90 146.35 3,950,500
07/01/21 143.20 145.64 143.00 144.95 5,239,031
06/01/21 141.25 143.57 139.53 142.35 6,071,900
05/01/21 138.60 141.66 138.60 141.23 4,031,763
04/01/21 142.85 142.97 138.705 140.10 5,246,236
Quote Details
52wk Low:60.00
52wk High:147.95
Vol:6.41M
Avg Vol(3m):92.9M
1Y Chng:+39.96%
1M Chng:+2.75%
Add to Watch List