| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.37▼ | 42.43▼ | 42.36▲ | 43.44▼ | 44.33▼ |
| MA10 | 42.40▼ | 42.35▲ | 42.39▼ | 43.65▼ | 46.62▼ |
| MA20 | 42.42▼ | 42.42▼ | 43.05▼ | 44.59▼ | 54.91▼ |
| MA50 | 42.37▼ | 43.40▼ | 43.41▼ | 48.59▼ | 63.27▼ |
| MA100 | 42.36▲ | 43.48▼ | 44.07▼ | 55.95▼ | 68.58▼ |
| MA200 | 42.91▼ | 44.22▼ | 44.27▼ | 62.94▼ | 87.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.066▲ | -0.047▼ | 0.161▲ | -1.097▼ |
| RSI | 47.173▼ | 36.868▼ | 29.185▼ | 31.985▼ | 29.289▼ |
| STOCH | 42.315 | 75.492 | 31.145 | 28.369 | 9.097▼ |
| WILL %R | -65.000 | -37.113 | -83.990▼ | -91.723▼ | -98.846▼ |
| CCI | -78.203 | 43.804 | -46.875 | -166.268▼ | -82.235 |
|
Saturday, May 09, 2026 08:08 AM
Nike, Inc. (NYSE:NKE) is facing a proposed consumer class-action lawsuit alleging it kept tariff-related price increases in place after receiving tariff refunds. The case claims Nike did not pass ...
|
|
Friday, May 08, 2026 05:06 PM
Fintel reports that on May 8, 2026, Wells Fargo downgraded their outlook for NIKE (NYSE:NKE) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 46.31% Upside As of April 27, 2026, the ...
|
|
Friday, May 08, 2026 03:21 PM
Wells Fargo just delivered a contrarian gut check to Nike (NYSE:NKE) stock bulls, downgrading the athletic wear giant to Equal Weight from Overweight and trimming its price target to $45 from $55. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 42.33 | 42.51 | 42.065 | 42.37 | 19,074,308 |
| 11/05/26 | 44.065 | 44.065 | 42.39 | 42.39 | 24,859,562 |
| 08/05/26 | 44.26 | 44.66 | 43.80 | 44.14 | 17,247,105 |
| 07/05/26 | 44.05 | 44.64 | 44.01 | 44.41 | 16,785,603 |
| 06/05/26 | 43.63 | 44.07 | 43.195 | 43.88 | 19,401,049 |
| 05/05/26 | 43.04 | 43.29 | 42.65 | 43.06 | 18,441,807 |
| 04/05/26 | 44.19 | 44.335 | 43.09 | 43.09 | 32,974,496 |
| 01/05/26 | 44.82 | 44.96 | 44.2201 | 44.40 | 10,023,302 |
| 30/04/26 | 44.09 | 44.81 | 43.5114 | 44.36 | 21,612,282 |
| 29/04/26 | 44.92 | 45.16 | 44.15 | 44.39 | 13,224,663 |
|
|
||||
|
|
||||
|
|