Nike Inc. (NKE) Stock Price

71.15 ▲ +1.25 (+1.79%)
Open: 70.90 Vol: 7.53M Day's range: 70.43 - 72.41 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.27▼ 71.23▼ 71.51▼ 72.17▼ 72.73▼
MA10 71.14▼ 71.51▼ 71.03▲ 73.16▼ 73.76▼
MA20 71.14▼ 71.12▲ 71.58▼ 73.30▼ 77.64▼
MA50 71.62▼ 72.01▼ 72.61▼ 74.64▼ 73.19▼
MA100 71.23▼ 72.72▼ 73.83▼ 78.15▼ 64.33▲
MA200 71.48▼ 73.73▼ 74.21▼ 74.42▼ 59.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.037▲ 0.079▲ -0.281▼ -1.187▼
RSI 44.437▼ 45.372▼ 43.887▼ 41.561▼ 42.752▼
STOCH 81.270▲ 36.705     70.355     26.838     25.694    
WILL %R -48.000     -43.537     -43.537     -82.242▼ -89.780▼
CCI 77.216     -36.603     16.966     -121.246▼ -106.515▼
Latest Filters Detected On NKE
CDL $NKE Harami Candlestick Pattern Detected Set Alert
Nike Inc. News
Tuesday, December 18, 2018 06:43 PM
They picked Intuitive Surgical (NASDAQ: ISRG), Nike (NYSE: NKE), and Public Storage (NYSE: PSA). Image source: Getty Images. Keith Speights (Intuitive Surgical): You might think that the stock of ...
Tuesday, December 18, 2018 10:35 AM
Starbucks (NASDAQ:SBUX) rose 0.3%, while apparel firms also picked up. Nike (NYSE:NKE) increased 2% and Nordstrom (NYSE:JWN) was up 1.5%, while Ross Stores (NASDAQ:ROST) rose 0.6%. Related ...
Tuesday, December 18, 2018 07:56 AM
Nike (NYSE: NKE) is scheduled to report fiscal second-quarter earnings after market close on Thursday, Dec. 20. For the quarter, NKE is expected to report EPS of $0.46, flat compared to last year, on ...
NKE historical stock data
date open high low close volume
18/12/18 70.90 72.41 70.43 71.15 7,533,275
17/12/18 71.37 71.77 69.455 69.90 10,647,705
14/12/18 71.97 73.65 71.41 72.53 7,221,195
13/12/18 74.50 74.59 72.59 72.93 7,454,985
12/12/18 74.52 75.28 73.51 74.32 6,950,474
11/12/18 73.87 74.57 72.56 73.57 7,794,548
10/12/18 73.10 73.71 70.61 72.51 7,235,047
07/12/18 75.04 75.97 72.87 73.34 6,133,687
06/12/18 74.37 75.565 73.59 75.54 9,693,738
04/12/18 77.42 78.40 75.41 75.79 8,800,364
Quote Details
Bid:71.13
Ask:74.01
52wk Low:61.73
52wk High:86.04
Vol:7.53M
Avg Vol(3m):140.6M
1Y Chng:+11.85%
1M Chng:-8.23%
Add to Watch List