| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.56▲ | 72.54▲ | 72.58▼ | 72.66▼ | 73.90▼ |
| MA10 | 72.56▲ | 72.53▲ | 72.34▲ | 72.56▼ | 84.34▼ |
| MA20 | 72.54▲ | 72.33▲ | 72.00▲ | 73.47▼ | 88.78▼ |
| MA50 | 72.53▲ | 72.44▲ | 72.86▼ | 85.78▼ | 97.62▼ |
| MA100 | 72.35▲ | 72.89▼ | 72.82▼ | 90.13▼ | 104.77▼ |
| MA200 | 72.02▲ | 72.95▼ | 80.33▼ | 98.24▼ | 122.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.054▲ | 0.130▲ | 0.505▲ | -1.993▼ |
| RSI | 52.143▲ | 53.461▲ | 51.064▲ | 34.553▼ | 28.559▼ |
| STOCH | 53.458 | 73.945 | 85.116▲ | 40.015 | 19.463▼ |
| WILL %R | -40.385 | -15.441▲ | -11.290▲ | -62.754 | -93.918▼ |
| CCI | -12.361 | 49.906 | 80.787 | -37.595 | -113.572▼ |
|
Friday, July 26, 2024 08:16 AM
The general mood among these heavyweight investors is divided, with 38% leaning bullish and 46% bearish. Among these notable options, 8 are puts, totaling $539,942, and 5 are calls, amounting to ...
|
|
Friday, July 26, 2024 07:38 AM
Nike reported a 5% cut in global workforce and a $3 million compensation decrease for CEO John Donahoe. Nike is cutting deeper its global workforce than it previously said it planned to, according to an annual securities filing,
|
|
Friday, July 26, 2024 06:00 AM
Last month, Nike reported earnings for its fiscal 2024, ended May 31. To put it bluntly, the company's performance was anything but awe-inspiring. For the full year, Nike generated $51.4 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 72.00 | 72.77 | 71.88 | 72.56 | 8,713,074 |
| 25/07/24 | 71.53 | 72.43 | 70.91 | 71.41 | 13,855,387 |
| 24/07/24 | 73.25 | 73.39 | 71.08 | 71.09 | 18,563,315 |
| 23/07/24 | 74.63 | 75.04 | 73.24 | 73.40 | 11,041,791 |
| 22/07/24 | 73.12 | 75.34 | 73.0703 | 74.86 | 19,385,485 |
| 19/07/24 | 72.30 | 72.82 | 71.8516 | 72.70 | 11,913,319 |
| 18/07/24 | 72.97 | 73.92 | 72.37 | 72.40 | 13,404,514 |
| 17/07/24 | 72.53 | 73.34 | 72.50 | 73.07 | 11,161,563 |
| 16/07/24 | 71.51 | 72.96 | 71.51 | 72.81 | 20,980,667 |
| 15/07/24 | 73.00 | 73.006 | 71.24 | 71.31 | 20,775,809 |
|
|
||||
|
|
||||
|
|