| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.79▼ | 97.55▲ | 97.50▲ | 97.11▲ | 94.92▲ |
| MA10 | 97.76▼ | 97.52▲ | 97.48▲ | 95.46▲ | 93.45▲ |
| MA20 | 97.69▲ | 97.43▲ | 97.28▲ | 94.28▲ | 89.54▲ |
| MA50 | 97.51▲ | 97.13▲ | 96.22▲ | 92.95▲ | 86.22▲ |
| MA100 | 97.51▲ | 95.89▲ | 94.67▲ | 89.22▲ | 79.81▲ |
| MA200 | 97.29▲ | 94.54▲ | 92.87▲ | 87.08▲ | 67.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.034▼ | 0.406▲ | 0.558▲ |
| RSI | 54.116▲ | 59.261▲ | 61.600▲ | 68.793▲ | 65.005▲ |
| STOCH | 66.723 | 43.232 | 53.903 | 92.012▲ | 69.019 |
| WILL %R | -50.000 | -37.500 | -30.303 | -6.560▲ | -3.659▲ |
| CCI | 25.193 | 62.529 | 103.272▲ | 108.644▲ | 148.994▲ |
|
Wednesday, December 11, 2019 10:54 AM
Is NIKE, Inc. (NYSE:NKE) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes, investors buy a stock for its ...
|
|
Wednesday, December 11, 2019 06:40 AM
Nike Inc. (NYSE: NKE) has been an outstanding Dow Jones industrial average component so far in 2019, despite its exposure to China. Even though trade talks are ongoing and nothing has been fully ...
|
|
Tuesday, December 10, 2019 09:37 PM
Oregon-based footwear giant Nike Inc (NYSE: NKE) has been awarded a blockchain patent by the U.S. Patent and Trademark Office to create digital versions of its shoes. In the patent published on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 97.37 | 98.17 | 96.97 | 97.72 | 3,785,087 |
| 11/12/19 | 96.90 | 97.32 | 96.65 | 97.18 | 4,319,700 |
| 10/12/19 | 96.76 | 97.59 | 96.63 | 97.01 | 4,018,938 |
| 09/12/19 | 97.02 | 97.63 | 96.16 | 96.63 | 5,314,279 |
| 06/12/19 | 96.56 | 97.31 | 96.38 | 97.00 | 5,958,402 |
| 05/12/19 | 95.88 | 95.95 | 94.682 | 95.79 | 6,836,936 |
| 04/12/19 | 92.81 | 93.79 | 92.73 | 93.72 | 4,456,400 |
| 03/12/19 | 92.48 | 92.55 | 91.31 | 92.46 | 5,570,700 |
| 02/12/19 | 94.09 | 94.28 | 92.98 | 93.56 | 3,892,000 |
| 29/11/19 | 94.37 | 94.61 | 93.39 | 93.49 | 2,541,800 |
|
|
||||
|
|
||||
|
|