NIKE, Inc (NKE) Stock Price

158.01 ▲ +0.87 (+0.55%)
Open: 157.80 Vol: 5.5M Day's range: 156.56 - 158.33 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.87▲ 157.63▲ 157.58▲ 155.02▲ 152.71▲
MA10 157.74▲ 157.56▲ 157.39▲ 152.48▲ 159.75▼
MA20 157.57▲ 157.37▲ 156.81▲ 151.62▲ 156.66▲
MA50 157.48▲ 155.64▲ 153.91▲ 160.34▼ 144.58▲
MA100 157.35▲ 153.46▲ 150.50▲ 155.11▲ 122.37▲
MA200 156.99▲ 150.36▲ 154.11▲ 146.04▲ 100.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.088▼ -0.095▼ 1.549▲ -2.100▼
RSI 69.995▲ 67.775▲ 70.779▲ 57.314▲ 55.323▲
STOCH 89.108▲ 64.397     63.851     88.335▲ 22.368    
WILL %R 0.000▲ -14.201▲ -15.348▲ -3.196▲ -54.567    
CCI 152.396▲ 152.951▲ 160.386▲ 135.446▲ -63.585    
Latest Filters Detected On NKE
BREAK $NKE Price Breaks 30 Days High Set Alert
MA $NKE Price Crossed Above MA(7) Set Alert
MA $NKE Price Crossed Above MA(13) Set Alert
BBANDS $NKE Bollinger Bands Expanding Set Alert
NIKE, Inc News
Monday, October 18, 2021 05:32 AM
Familiarity aside, I apply the same standards for buying more of stocks that I already own as with those that I don't. Strong brand names, market leaders, a great track record for growing revenue and ...
Monday, October 18, 2021 05:15 AM
With IVW trading at a recent price near $76.79 per unit, that means that analysts see 10.53% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of IVW ...
Monday, October 18, 2021 02:07 AM
Sneakers, toys and streetwear are joining gold and Hermès bags as financial investments, and the sports-shoe resale market alone is expected to reach US$30 billion by 2030.
NKE historical stock data
date open high low close volume
15/10/21 157.80 158.33 156.56 158.01 5,498,933
14/10/21 158.18 158.46 156.25 157.14 6,023,043
13/10/21 154.32 156.67 153.172 156.30 8,281,685
12/10/21 152.42 153.60 151.30 153.35 7,391,930
11/10/21 151.99 153.59 150.055 150.28 5,383,599
08/10/21 152.22 152.865 150.68 152.48 6,135,831
07/10/21 150.30 153.66 150.26 151.85 7,955,390
06/10/21 148.00 149.45 147.51 148.80 7,608,991
05/10/21 148.00 150.99 147.8218 149.46 10,863,717
04/10/21 147.06 147.62 145.76 147.14 7,738,641
Quote Details
52wk Low:118.80
52wk High:174.38
Vol:5.5M
Avg Vol(3m):110.8M
1Y Chng:+26.82%
1M Chng:-3.23%
Add to Watch List