Nike, Inc. (NKE) Stock Price

52.86 ▲ +0.46 (+0.88%)
Open: 52.15 Vol: 7.28M Day's range: 51.67 - 52.92 Jun 23, 16:00 EDT
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.84▲ 52.72▲ 52.71▲ 52.28▲ 52.59▲
MA10 52.75▲ 52.70▲ 52.59▲ 52.84▲ 53.41▼
MA20 52.68▲ 52.56▲ 52.47▲ 52.88▼ 54.91▼
MA50 52.68▲ 52.26▲ 52.14▲ 53.72▼ 54.14▼
MA100 52.54▲ 52.14▲ 52.86▲ 54.87▼ 70.48▼
MA200 52.46▲ 52.86▲ 52.65▲ 53.59▼ 77.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.016▲ 0.043▲ -0.001▼ -0.290▼
RSI 68.653▲ 61.862▲ 61.301▲ 49.099▼ 45.422▼
STOCH 96.218▲ 78.009     90.699▲ 33.419     27.476    
WILL %R -11.765▲ -3.306▲ -3.306▲ -46.649     -74.787    
CCI 122.691▲ 112.107▲ 134.423▲ -33.514     -88.925    
Latest Filters Detected On NKE
MA $NKE Price Crossed Above MA(26) Set Alert
MA $NKE Price Crossed Above MA(7) Set Alert
CDL $NKE Engulfing Candlestick Pattern Detected Set Alert
Nike, Inc. News
Sunday, June 25, 2017 01:36 PM
Nike (NYSE: NKE) will post its fiscal fourth-quarter earnings results after the market closes on Thursday, June 29. Here are a few big-picture trends for investors to watch for in the report. First, keep a close eye on the U.S. market. Sales there are up ...
Sunday, June 25, 2017 12:52 PM
On Monday, July 18 the stock rating was maintained by Barclays Capital with "Overweight". Canaccord Genuity maintained Nike Inc (NYSE:NKE) rating on Thursday, October 13. Care rallying cry: At least it's not Obamacare With Democrats and independents ...
Sunday, June 25, 2017 08:25 AM
The consensus price target is $38.52, and the 52-week trading range is $11.50 to $32.93. Nike Inc. (NYSE: NKE) is set to release its most recent quarterly results Thursday. The consensus forecast calls for $0.50 in EPS and $8.64 billion in revenue.
NKE historical stock data
date open high low close volume
23/06/17 52.15 52.92 51.67 52.86 7,281,372
22/06/17 52.60 52.62 52.09 52.40 9,374,612
21/06/17 51.90 52.69 51.90 52.61 12,330,783
20/06/17 52.05 52.13 51.10 51.55 9,474,757
19/06/17 51.42 52.22 51.40 52.00 9,607,369
16/06/17 51.75 51.84 50.79 51.10 21,657,304
15/06/17 54.00 54.05 52.73 52.90 15,035,548
14/06/17 54.48 54.67 53.95 54.65 5,805,770
13/06/17 54.03 54.66 53.84 54.32 8,038,178
12/06/17 53.52 54.25 53.50 54.04 7,986,399
Quote Details
Bid:52.85
Ask:52.86
52wk Low:49.09
52wk High:60.32
Vol:7.28M
Avg Vol(3m):164.6M
1Y Chng:-6.92%
1M Chng:-2.45%
Add to Watch List