NIKE, Inc (NKE) Stock Price

62.20 ▼ -0.60 (-0.96%)
Open: 62.22 Vol: 80.51K Day's range: 61.62 - 62.74 Jun 13, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.18▲ 61.97▲ 62.28▼ 62.79▼ 61.75▲
MA10 62.12▲ 62.28▼ 62.46▼ 62.61▼ 59.34▲
MA20 62.00▲ 62.49▼ 62.91▼ 62.09▲ 65.33▼
MA50 62.25▼ 62.96▼ 62.83▼ 59.28▲ 72.93▼
MA100 62.46▼ 62.82▼ 62.14▲ 66.47▼ 86.68▼
MA200 62.84▼ 62.04▲ 61.43▲ 72.64▼ 106.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.039▼ -0.127▼ 0.024▲ 0.533▲
RSI 56.576▲ 42.530▼ 44.020▼ 51.898▲ 43.012▼
STOCH 70.872     24.832     43.441     66.315     58.297    
WILL %R -25.532     -54.440     -66.667     -50.286     -64.421    
CCI 83.077     -44.229     -100.871▼ -8.327     25.131    
Latest Filters Detected On NKE
MA $NKE Price Crossed Below MA(13) Set Alert
NIKE, Inc News
Thursday, June 12, 2025 06:59 AM
According to Benzinga Pro, Nike's peer group average for short interest as a percentage of float is 9.90%, which means the company has less short interest than most of its peers. Did you know that ...
Wednesday, June 11, 2025 11:23 AM
Among softlines players, brand recognition often represents their greatest competitive advantage, with those demonstrating strong momentum most likely to outperform in a constrained consumer climate ...
Wednesday, June 11, 2025 07:58 AM
Designer Brands Inc. struggles with collapsing demand, shifting consumer trends, and mounting debt. Click for my DBI stock update post Q1 earnings.
NKE historical stock data
date open high low close volume
13/06/25 61.83 62.745 61.61 62.21 5,285,573
12/06/25 62.74 62.93 61.77 62.80 8,329,844
11/06/25 64.395 64.85 62.58 63.11 9,093,002
10/06/25 62.61 64.15 62.255 63.90 13,403,202
09/06/25 63.30 63.49 61.88 61.91 10,949,739
06/06/25 62.67 63.09 62.12 62.80 13,291,400
05/06/25 62.94 63.66 62.23 62.67 12,212,571
04/06/25 62.38 63.04 62.27 62.77 10,231,100
03/06/25 61.24 62.45 60.46 62.37 10,274,500
02/06/25 60.05 61.60 59.60 61.57 14,055,600
Quote Details
52wk Low:52.28
52wk High:98.04
Vol:80.51K
Avg Vol(3m):319.9M
1Y Chng:-19.03%
1M Chng:+6.18%
Add to Watch List