| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▼ | 45.98▲ | 45.99▲ | 44.86▲ | 47.32▼ |
| MA10 | 45.96▲ | 46.01▲ | 45.93▲ | 44.08▲ | 53.83▼ |
| MA20 | 45.96▲ | 45.97▲ | 45.87▲ | 47.43▼ | 58.78▼ |
| MA50 | 46.04▼ | 45.41▲ | 44.34▲ | 55.05▼ | 64.60▼ |
| MA100 | 46.00▲ | 44.24▲ | 45.36▲ | 59.48▼ | 70.59▼ |
| MA200 | 45.96▲ | 45.82▲ | 49.68▼ | 65.48▼ | 88.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.065▼ | -0.076▼ | 0.430▲ | -1.788▼ |
| RSI | 53.426▲ | 56.013▲ | 62.195▲ | 38.664▼ | 32.617▼ |
| STOCH | 84.300▲ | 26.086 | 28.700 | 51.424 | 3.959▼ |
| WILL %R | -26.087 | -65.919 | -65.919 | -64.247 | -85.076▼ |
| CCI | 83.312 | -19.355 | -8.510 | 28.013 | -120.041▼ |
|
Saturday, April 18, 2026 08:03 AM
Weekly insider trading recap (Apr 13–17, 2026): key buys/sells in NKE, TSM, MU, AVGO, DELL & more—spot signals and track trends now.
|
|
Friday, April 17, 2026 04:00 PM
Two key insiders recently purchased shares of the athletic apparel brand.
|
|
Friday, April 17, 2026 10:43 AM
Wall Street downgrades and rising competition raise concerns about recovery timing and premium brand positioning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 46.38 | 46.78 | 45.78 | 46.03 | 31,197,491 |
| 16/04/26 | 45.80 | 46.49 | 45.55 | 45.70 | 19,699,050 |
| 15/04/26 | 45.085 | 45.90 | 44.71 | 45.44 | 31,181,739 |
| 14/04/26 | 42.99 | 44.21 | 42.9578 | 44.20 | 18,288,881 |
| 13/04/26 | 42.23 | 42.9765 | 42.09 | 42.91 | 21,105,432 |
| 10/04/26 | 43.825 | 43.96 | 42.40 | 42.62 | 22,833,280 |
| 09/04/26 | 43.22 | 44.2199 | 42.72 | 44.00 | 23,652,674 |
| 08/04/26 | 43.91 | 44.29 | 42.76 | 43.13 | 26,891,305 |
| 07/04/26 | 43.70 | 43.86 | 42.36 | 42.69 | 34,193,490 |
| 06/04/26 | 44.16 | 44.3799 | 43.56 | 44.03 | 26,739,200 |
|
|
||||
|
|
||||
|
|