| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.54▲ | 82.83▼ | 83.17▼ | 84.33▼ | 82.45▲ |
| MA10 | 82.59▼ | 83.43▼ | 84.16▼ | 83.77▼ | 83.69▼ |
| MA20 | 82.85▼ | 84.45▼ | 84.75▼ | 82.35▲ | 84.65▼ |
| MA50 | 83.51▼ | 84.80▼ | 84.16▼ | 84.04▼ | 80.57▲ |
| MA100 | 84.45▼ | 84.15▼ | 83.60▼ | 84.44▼ | 72.02▲ |
| MA200 | 84.90▼ | 83.43▼ | 82.70▼ | 80.69▲ | 63.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.266▼ | -0.387▼ | 0.254▲ | -0.538▼ |
| RSI | 28.288▼ | 16.496▼ | 26.561▼ | 47.571▼ | 50.132▲ |
| STOCH | 23.156 | 2.502▼ | 3.581▼ | 67.037 | 38.836 |
| WILL %R | -85.271▼ | -97.036▼ | -97.829▼ | -88.877▼ | -57.469 |
| CCI | -59.138 | -110.757▼ | -137.061▼ | -40.698 | -9.500 |
|
Tuesday, June 25, 2019 09:42 AM
Antetokounmpo signed a new deal with Beaverton, Oregon-based Nike (NYSE: NKE) in late 2017 that was reported to pay him an estimated $9 million in the first year "with more to come when Nike releases ...
|
|
Monday, June 24, 2019 04:49 AM
The reason is simple: not every company’s fiscal year is the same as the calendar year. For instance, Nike Inc (NYSE:NKE) operates around a fiscal year that ends on May 31. And later this week, the ...
|
|
Sunday, June 23, 2019 06:18 AM
Nike (NYSE:NKE) has seen its business surge lately thanks to the combination of healthier inventory levels and robust demand for its newest product releases across the footwear and sports apparel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 84.62 | 84.67 | 82.475 | 82.57 | 3,657,789 |
| 24/06/19 | 86.015 | 86.85 | 84.375 | 84.495 | 5,292,117 |
| 21/06/19 | 85.41 | 85.74 | 84.60 | 85.73 | 5,979,710 |
| 20/06/19 | 84.91 | 85.45 | 84.43 | 85.255 | 6,037,318 |
| 19/06/19 | 83.57 | 83.80 | 83.155 | 83.57 | 5,525,721 |
| 18/06/19 | 82.755 | 84.635 | 82.53 | 84.30 | 5,980,938 |
| 17/06/19 | 83.41 | 83.41 | 82.04 | 82.10 | 3,781,771 |
| 14/06/19 | 83.50 | 83.85 | 83.045 | 83.42 | 3,370,605 |
| 13/06/19 | 83.18 | 83.905 | 83.05 | 83.61 | 2,859,996 |
| 12/06/19 | 83.64 | 84.02 | 82.52 | 82.62 | 3,530,611 |
|
|
||||
|
|
||||
|
|