Nike, Inc. (NKE) Stock Price

64.82 ▲ +0.15 (+0.23%)
Open: 65.26 Vol: 1.25M Day's range: 64.805 - 65.35 Jan 16, 09:59 EST
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.98▼ 64.55▲ 64.55▲ 64.55▲ 63.99▲
MA10 64.69▲ 64.49▲ 64.46▲ 64.39▲ 62.43▲
MA20 64.59▲ 64.26▲ 64.25▲ 63.96▲ 57.99▲
MA50 64.29▲ 64.15▲ 63.94▲ 61.62▲ 56.65▲
MA100 64.13▲ 63.67▲ 63.75▲ 57.41▲ 56.04▲
MA200 63.89▲ 63.87▲ 62.79▲ 56.45▲ 52.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.047▲ 0.044▲ -0.107▼ 0.810▲
RSI 59.497▲ 71.007▲ 68.647▲ 67.907▲ 69.016▲
STOCH 78.593     69.315     71.070     83.423▲ 90.127▲
WILL %R -53.535     -37.589     -36.301     -19.065▲ -3.603▲
CCI 49.714     208.007▲ 192.652▲ 167.191▲ 98.582    
Latest Filters Detected On NKE
BREAK $NKE Price Breaks 10 Days High Set Alert
Nike, Inc. News
Tuesday, January 16, 2018 03:27 AM
NIKE Inc. (NYSE:NKE) stock seems to be jittery following a mixed second-quarter fiscal 2018. While the company seemed composed with revenues topping year over year and the Zacks Consensus Estimate, earnings dipped year over year. Further, the company’s ...
Sunday, January 14, 2018 01:07 AM
Asset Planning Services Ltd. lifted its position in shares of Nike by 0.3% during the second quarter. (NYSE:NKE). South Korea pocketed three golds, three silvers and two bronze and Japan finished with one gold, four silvers and three bronze. Since ...
Saturday, January 13, 2018 08:43 AM
Adidas has been taking market share in North America and China from its main competitor Nike (NYSE: NKE), and hopes the launch of new team kits before this year's soccer World Cup will revive its relatively weak sales in Europe. Growth in the U.S. market ...
NKE historical stock data
date open high low close volume
16/01/18 65.26 65.35 64.805 64.82 1,254,653
12/01/18 64.67 64.725 64.315 64.67 5,135,670
12/01/18 64.50 64.725 64.315 64.67 5,135,670
11/01/18 64.03 64.31 63.78 64.29 5,103,540
11/01/18 64.03 64.31 63.78 64.29 5,103,540
10/01/18 63.88 64.23 63.435 64.22 5,010,633
10/01/18 63.88 64.23 63.435 64.22 5,010,633
09/01/18 64.23 64.72 63.47 64.09 8,771,331
09/01/18 64.23 64.72 63.47 64.09 8,771,331
08/01/18 64.15 64.71 63.98 64.55 11,905,699
Quote Details
Bid:64.80
Ask:65.10
52wk Low:50.35
52wk High:65.35
Vol:1.25M
Avg Vol(3m):137.4M
1Y Chng:+22.26%
1M Chng:+6.95%
Add to Watch List