NIKE, Inc (NKE) Stock Price

73.56 ▼ -0.36 (-0.49%)
Open: 74.13 Vol: 12.07M Day's range: 73.42 - 74.92 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.66▼ 73.64▼ 73.73▼ 75.36▼ 68.46▲
MA10 73.66▼ 73.71▼ 73.85▼ 71.67▲ 64.71▲
MA20 73.65▼ 73.86▼ 74.64▼ 66.52▲ 64.58▲
MA50 73.74▼ 75.10▼ 74.11▼ 62.92▲ 72.65▲
MA100 73.88▼ 73.76▼ 67.73▲ 65.39▲ 85.14▼
MA200 74.52▼ 67.23▲ 64.94▲ 71.56▲ 104.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.027▲ -0.250▼ 1.060▲ 2.276▲
RSI 42.946▼ 38.811▼ 42.636▼ 66.474▲ 56.847▲
STOCH 67.586     18.885▼ 12.216▼ 89.741▲ 78.977    
WILL %R -57.971     -90.203▼ -94.930▼ -21.518▲ -15.623▲
CCI -26.401     -85.389     -102.481▼ 56.822     186.503▲
Latest Filters Detected On NKE
RSI $NKE RSI(14) Crossed Below 70 Set Alert
MA $NKE Price Crossed Below MA(7) Set Alert
NIKE, Inc News
Tuesday, July 08, 2025 10:29 PM
Nike, Inc. (NYSE:NKE) is one of the 12 best consumer goods stocks billionaires are quietly buying. On July 1, Argus upgraded Nike Inc. (NYSE: NKE) from Hold to Buy, setting a price target of $85 ...
Tuesday, July 08, 2025 05:01 PM
Nike (NYSE:NKE) predicted Air Jordan would make only $3 million in sales over its first three to four years. Instead, the line brought in about $126 million in its first year. That breakout success ...
Tuesday, July 08, 2025 03:19 PM
A new announcement of tariffs on imports from countries like Cambodia and Indonesia weighed on Nike stock. Shares of Nike (NYSE: NKE) were moving lower today, seemingly in response to President ...
NKE historical stock data
date open high low close volume
09/07/25 74.13 74.92 73.42 73.56 12,066,900
08/07/25 76.13 76.30 73.65 73.92 19,558,200
07/07/25 76.04 77.50 75.845 76.53 17,266,819
03/07/25 76.265 77.03 75.58 76.39 11,545,304
02/07/25 73.17 76.84 73.00 76.39 36,860,100
01/07/25 71.99 73.935 71.83 73.41 24,694,233
30/06/25 71.45 71.705 70.06 71.04 31,040,803
27/06/25 69.79 74.19 69.69 72.04 117,468,400
26/06/25 61.56 62.725 60.82 62.54 26,486,892
25/06/25 61.45 61.53 60.36 60.83 12,149,800
Quote Details
52wk Low:52.28
52wk High:90.62
Vol:12.07M
Avg Vol(3m):262M
1Y Chng:+3.47%
1M Chng:+17.08%
Add to Watch List