NIKE, Inc (NKE) Stock Price

108.00 ▲ +1.56 (+1.47%)
Open: 108.67 Vol: 7.62M Day's range: 105.07 - 109.69 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.13▲ 106.57▲ 106.34▲ 110.46▼ 117.85▼
MA10 106.68▲ 106.48▲ 107.07▲ 110.18▼ 124.93▼
MA20 106.33▲ 107.25▲ 108.40▼ 116.57▼ 133.22▼
MA50 106.21▲ 110.15▼ 110.41▼ 125.00▼ 150.34▼
MA100 107.04▲ 110.43▼ 114.90▼ 135.13▼ 138.64▼
MA200 108.34▼ 115.63▼ 122.15▼ 149.55▼ 112.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.183▲ -0.052▼ -0.481▼ -2.363▼
RSI 71.529▲ 49.277▼ 44.242▼ 36.830▼ 28.139▼
STOCH 79.399     37.742     23.944     33.605     30.655    
WILL %R -8.041▲ -42.048     -42.299     -85.849▼ -92.849▼
CCI 182.853▲ 31.254     -1.062     -86.594     -156.510▼
Latest Filters Detected On NKE
MACD $NKE MACD(12,26,9) Crossed Below Zero Set Alert
MA $NKE MA(20) Crossed Above MA(50) Set Alert
NIKE, Inc News
Saturday, May 21, 2022 08:30 AM
Lululemon 's (NASDAQ: LULU) management team recently revealed its five-year financial plan, and said the business expects to double its 2021 annual revenue by 2026, taking its top ...
Saturday, May 21, 2022 05:24 AM
After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.* They just revealed what they believe are the ten best stocks for investors to buy right ...
Saturday, May 21, 2022 04:30 AM
There are actually five good reasons why today's market turmoil shouldn't shake you. Shares of these companies have dropped as rising inflation weighs on earnings. And the general environment of ...
NKE historical stock data
date open high low close volume
20/05/22 108.67 109.69 105.07 108.00 7,620,200
19/05/22 108.95 109.11 106.28 106.44 7,566,513
18/05/22 112.50 113.36 108.785 109.37 8,165,976
17/05/22 115.50 117.10 113.07 115.90 6,025,800
16/05/22 112.98 113.44 111.58 112.60 5,714,872
13/05/22 110.26 113.11 108.67 113.01 9,618,300
12/05/22 105.18 109.87 105.00 107.90 10,242,488
11/05/22 110.70 111.15 107.59 107.92 6,470,612
10/05/22 113.03 113.44 108.3539 109.49 7,182,754
09/05/22 112.97 114.43 110.59 111.21 7,468,623
Quote Details
52wk Low:105.00
52wk High:179.10
Vol:7.62M
Avg Vol(3m):146.2M
1Y Chng:-17.54%
1M Chng:-15.72%
Add to Watch List