NIKE, Inc (NKE) Stock Price

93.88 ▲ +0.88 (+0.95%)
Open: 94.00 Vol: 6.22M Day's range: 93.56 - 94.57 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.19▼ 94.26▼ 94.12▼ 92.86▲ 90.65▲
MA10 94.29▼ 94.18▼ 93.86▲ 92.73▲ 86.91▲
MA20 94.28▼ 93.83▲ 93.32▲ 90.74▲ 85.69▲
MA50 94.16▼ 93.03▲ 92.79▲ 86.39▲ 82.72▲
MA100 93.96▼ 92.67▲ 92.02▲ 85.48▲ 76.95▲
MA200 93.46▲ 91.69▲ 89.75▲ 84.39▲ 65.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.016▼ 0.083▲ 0.032▲ 0.921▲
RSI 33.086▼ 54.297▲ 57.527▲ 65.400▲ 63.681▲
STOCH 43.983     67.255     75.913     61.289     87.463▲
WILL %R -93.277▼ -39.375     -35.593     -10.889▲ -5.254▲
CCI -244.120▼ -1.201     57.411     118.804▲ 135.165▲
Latest Filters Detected On NKE
CDL $NKE Doji Candlestick Pattern Detected Set Alert
NIKE, Inc News
Friday, October 11, 2019 08:59 AM
Although neither our domestic nor the global economies suggest much to look forward to, Apple is defying the odds. Like the bullish case for Nike (NYSE:NKE), the company enjoys almost unprecedented, ...
Friday, October 11, 2019 04:38 AM
Nike (NYSE:NKE) CEO Mark Parker says the company is shutting down its Nike Oregon Project training group following the four-year ban of Alberto Salazar by the U.S. Anti-Doping Agency . "This situation ...
Friday, October 11, 2019 03:22 AM
The article includes our dividend forecast and discusses trends in the payout ratio. Nike Inc. (NYSE:NKE) has consolidated its lead as a global footwear and apparel brand becoming a reference for ...
NKE historical stock data
date open high low close volume
11/10/19 94.00 94.57 93.56 93.88 6,220,100
10/10/19 93.50 93.50 92.72 93.00 5,794,100
09/10/19 92.41 93.05 91.82 92.52 5,115,900
08/10/19 90.45 92.71 90.41 91.75 6,916,800
07/10/19 92.50 93.92 92.40 93.17 4,975,400
04/10/19 92.22 93.17 91.93 93.07 4,457,699
03/10/19 91.31 92.32 90.35 92.22 5,214,773
02/10/19 91.47 91.84 90.57 91.49 6,933,900
01/10/19 94.13 94.75 92.06 92.28 8,464,900
30/09/19 92.53 94.08 92.50 93.92 7,401,200
Quote Details
52wk Low:66.53
52wk High:94.75
Vol:6.22M
Avg Vol(3m):102.6M
1Y Chng:+30.05%
1M Chng:+11.10%
Add to Watch List