Nike Inc. (NKE) Stock Price

85.71 ▲ +1.28 (+1.52%)
Open: 85.115 Vol: 2.65M Day's range: 84.93 - 85.85 Sep 20, 12:20 EDT
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.69▲ 85.57▲ 85.10▲ 84.43▲ 82.83▲
MA10 85.65▲ 85.03▲ 84.89▲ 83.37▲ 80.72▲
MA20 85.63▲ 84.92▲ 84.70▲ 82.53▲ 77.45▲
MA50 85.19▲ 84.39▲ 83.74▲ 80.26▲ 68.83▲
MA100 84.94▲ 83.67▲ 82.38▲ 76.46▲ 61.13▲
MA200 84.83▲ 82.40▲ 81.99▲ 70.93▲ 57.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.084▲ 0.034▲ 0.257▲ 0.311▲
RSI 60.315▲ 68.131▲ 69.073▲ 67.967▲ 71.957▲
STOCH 61.160     83.775▲ 49.591     89.905▲ 84.669▲
WILL %R -26.923     -8.092▲ -8.092▲ -2.044▲ -0.952▲
CCI 84.440     101.484▲ 136.256▲ 129.545▲ 145.936▲
Latest Filters Detected On NKE
CDL $NKE Marubozu Candlestick Pattern Detected Set Alert
BREAK $NKE Price Breaks 10 Days High Set Alert
BREAK $NKE Price Breaks 20 Days High Set Alert
BREAK $NKE Price Breaks 30 Days High Set Alert
BREAK $NKE Price Breaks 60 Days High Set Alert
Nike Inc. News
Thursday, September 20, 2018 07:20 AM
Nike Inc. (NYSE: NKE) faced some tough criticism and reactionary setbacks to its reputation when it initially announced former quarterback Colin Kaepernick as the face of its new “Just Do It ...
Thursday, September 20, 2018 06:54 AM
Companies like Nike Inc (NYSE: NKE), which recently launched an ad campaign featuring football player and racial-injustice activist Colin Kaepernick, Fink said, are succeeding on that front.
Thursday, September 20, 2018 02:00 AM
South Africa remains deeply scarred by its apartheid and colonial past. Last month some Nike (NYSE:NKE) stores closed after a white South African man, said to have links to the U.S. sportswear company ...
NKE historical stock data
date open high low close volume
20/09/18 85.115 85.85 84.93 85.71 2,652,105
19/09/18 85.69 85.85 84.115 84.43 8,053,129
18/09/18 83.24 85.35 83.24 85.26 7,277,700
17/09/18 83.49 83.93 82.94 83.26 4,861,055
14/09/18 83.58 83.84 83.06 83.49 4,884,358
13/09/18 83.21 83.90 83.12 83.47 5,382,087
12/09/18 82.70 83.04 82.04 83.00 5,384,257
11/09/18 83.20 83.58 82.55 82.63 7,166,847
10/09/18 81.39 82.44 81.22 82.10 6,965,201
07/09/18 80.01 81.16 80.01 80.30 6,633,912
Quote Details
Bid:85.71
Ask:85.73
52wk Low:49.893
52wk High:85.85
Vol:2.65M
Avg Vol(3m):114.9M
1Y Chng:+67.89%
1M Chng:+5.48%
Add to Watch List