| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.76▲ | 117.46▲ | 117.42▲ | 119.37▼ | 119.48▼ |
| MA10 | 117.69▲ | 117.36▲ | 117.71▲ | 120.29▼ | 121.77▼ |
| MA20 | 117.57▲ | 117.71▲ | 118.53▼ | 119.64▼ | 118.49▼ |
| MA50 | 117.34▲ | 119.20▼ | 120.62▼ | 122.76▼ | 111.60▲ |
| MA100 | 117.65▲ | 120.61▼ | 119.64▼ | 116.33▲ | 131.85▼ |
| MA200 | 118.42▼ | 119.65▼ | 120.24▼ | 110.05▲ | 119.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.135▲ | 0.002▲ | -0.010▼ | -0.281▼ |
| RSI | 71.083▲ | 46.812▼ | 41.203▼ | 43.867▼ | 51.147▲ |
| STOCH | 73.399 | 51.529 | 22.544 | 43.823 | 33.704 |
| WILL %R | -2.381▲ | -40.233 | -75.390▼ | -79.649▼ | -70.871 |
| CCI | 178.312▲ | 80.204 | -24.216 | -80.718 | -82.504 |
|
Tuesday, March 28, 2023 12:46 PM
Nike (NYSE:NKE) opened its first Jordan Brand-only store in Japan. The Jordan World of Flight Shibuya store includes wall-to-wall displays of Jordan Brand products, a content creation studio, a ...
|
|
Tuesday, March 28, 2023 12:01 PM
The stock of NIKE Inc. (NKE) has gone down by -2.80% for the week, with a -0.19% drop in the past month and a 0.94% rise in the past quarter. The volatility ratio for the week is 3.00%, and the ...
|
|
Tuesday, March 28, 2023 09:01 AM
According to 28 analyst offering 12-month price targets in the last 3 months, Nike has an average price target of $138.46 with a high of $160.00 and a low of $100.00. Below is a summary of how these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 118.01 | 118.28 | 116.85 | 117.88 | 4,433,653 |
| 27/03/23 | 121.02 | 121.07 | 117.61 | 117.81 | 6,562,700 |
| 24/03/23 | 120.23 | 121.00 | 119.32 | 120.71 | 6,158,800 |
| 23/03/23 | 120.47 | 123.27 | 119.465 | 120.97 | 7,600,448 |
| 22/03/23 | 123.66 | 125.26 | 119.33 | 119.50 | 17,619,300 |
| 21/03/23 | 123.50 | 126.06 | 122.97 | 125.61 | 14,830,000 |
| 20/03/23 | 120.99 | 122.68 | 119.81 | 121.20 | 7,589,100 |
| 17/03/23 | 121.17 | 121.73 | 118.67 | 120.39 | 12,863,200 |
| 16/03/23 | 116.86 | 120.81 | 116.6101 | 120.65 | 5,641,610 |
| 15/03/23 | 116.32 | 118.63 | 115.81 | 118.17 | 6,597,500 |
|
|
||||
|
|
||||
|
|