| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.69▲ | 85.57▲ | 85.10▲ | 84.43▲ | 82.83▲ |
| MA10 | 85.65▲ | 85.03▲ | 84.89▲ | 83.37▲ | 80.72▲ |
| MA20 | 85.63▲ | 84.92▲ | 84.70▲ | 82.53▲ | 77.45▲ |
| MA50 | 85.19▲ | 84.39▲ | 83.74▲ | 80.26▲ | 68.83▲ |
| MA100 | 84.94▲ | 83.67▲ | 82.38▲ | 76.46▲ | 61.13▲ |
| MA200 | 84.83▲ | 82.40▲ | 81.99▲ | 70.93▲ | 57.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.084▲ | 0.034▲ | 0.257▲ | 0.311▲ |
| RSI | 60.315▲ | 68.131▲ | 69.073▲ | 67.967▲ | 71.957▲ |
| STOCH | 61.160 | 83.775▲ | 49.591 | 89.905▲ | 84.669▲ |
| WILL %R | -26.923 | -8.092▲ | -8.092▲ | -2.044▲ | -0.952▲ |
| CCI | 84.440 | 101.484▲ | 136.256▲ | 129.545▲ | 145.936▲ |
|
Thursday, September 20, 2018 07:20 AM
Nike Inc. (NYSE: NKE) faced some tough criticism and reactionary setbacks to its reputation when it initially announced former quarterback Colin Kaepernick as the face of its new “Just Do It ...
|
|
Thursday, September 20, 2018 06:54 AM
Companies like Nike Inc (NYSE: NKE), which recently launched an ad campaign featuring football player and racial-injustice activist Colin Kaepernick, Fink said, are succeeding on that front.
|
|
Thursday, September 20, 2018 02:00 AM
South Africa remains deeply scarred by its apartheid and colonial past. Last month some Nike (NYSE:NKE) stores closed after a white South African man, said to have links to the U.S. sportswear company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 85.115 | 85.85 | 84.93 | 85.71 | 2,652,105 |
| 19/09/18 | 85.69 | 85.85 | 84.115 | 84.43 | 8,053,129 |
| 18/09/18 | 83.24 | 85.35 | 83.24 | 85.26 | 7,277,700 |
| 17/09/18 | 83.49 | 83.93 | 82.94 | 83.26 | 4,861,055 |
| 14/09/18 | 83.58 | 83.84 | 83.06 | 83.49 | 4,884,358 |
| 13/09/18 | 83.21 | 83.90 | 83.12 | 83.47 | 5,382,087 |
| 12/09/18 | 82.70 | 83.04 | 82.04 | 83.00 | 5,384,257 |
| 11/09/18 | 83.20 | 83.58 | 82.55 | 82.63 | 7,166,847 |
| 10/09/18 | 81.39 | 82.44 | 81.22 | 82.10 | 6,965,201 |
| 07/09/18 | 80.01 | 81.16 | 80.01 | 80.30 | 6,633,912 |
|
|
||||
|
|
||||
|
|
||||
|
|