5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 62.18▲ | 61.97▲ | 62.28▼ | 62.79▼ | 61.75▲ |
MA10 | 62.12▲ | 62.28▼ | 62.46▼ | 62.61▼ | 59.34▲ |
MA20 | 62.00▲ | 62.49▼ | 62.91▼ | 62.09▲ | 65.33▼ |
MA50 | 62.25▼ | 62.96▼ | 62.83▼ | 59.28▲ | 72.93▼ |
MA100 | 62.46▼ | 62.82▼ | 62.14▲ | 66.47▼ | 86.68▼ |
MA200 | 62.84▼ | 62.04▲ | 61.43▲ | 72.64▼ | 106.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.050▲ | -0.039▼ | -0.127▼ | 0.024▲ | 0.533▲ |
RSI | 56.576▲ | 42.530▼ | 44.020▼ | 51.898▲ | 43.012▼ |
STOCH | 70.872 | 24.832 | 43.441 | 66.315 | 58.297 |
WILL %R | -25.532 | -54.440 | -66.667 | -50.286 | -64.421 |
CCI | 83.077 | -44.229 | -100.871▼ | -8.327 | 25.131 |
MA | $NKE Price Crossed Below MA(13) | Set Alert |
Thursday, June 12, 2025 06:59 AM
According to Benzinga Pro, Nike's peer group average for short interest as a percentage of float is 9.90%, which means the company has less short interest than most of its peers. Did you know that ...
|
Wednesday, June 11, 2025 11:23 AM
Among softlines players, brand recognition often represents their greatest competitive advantage, with those demonstrating strong momentum most likely to outperform in a constrained consumer climate ...
|
Wednesday, June 11, 2025 07:58 AM
Designer Brands Inc. struggles with collapsing demand, shifting consumer trends, and mounting debt. Click for my DBI stock update post Q1 earnings.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 61.83 | 62.745 | 61.61 | 62.21 | 5,285,573 |
12/06/25 | 62.74 | 62.93 | 61.77 | 62.80 | 8,329,844 |
11/06/25 | 64.395 | 64.85 | 62.58 | 63.11 | 9,093,002 |
10/06/25 | 62.61 | 64.15 | 62.255 | 63.90 | 13,403,202 |
09/06/25 | 63.30 | 63.49 | 61.88 | 61.91 | 10,949,739 |
06/06/25 | 62.67 | 63.09 | 62.12 | 62.80 | 13,291,400 |
05/06/25 | 62.94 | 63.66 | 62.23 | 62.67 | 12,212,571 |
04/06/25 | 62.38 | 63.04 | 62.27 | 62.77 | 10,231,100 |
03/06/25 | 61.24 | 62.45 | 60.46 | 62.37 | 10,274,500 |
02/06/25 | 60.05 | 61.60 | 59.60 | 61.57 | 14,055,600 |
|
|
||||
|
|
||||
|
|