| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.27▼ | 71.23▼ | 71.51▼ | 72.17▼ | 72.73▼ |
| MA10 | 71.14▼ | 71.51▼ | 71.03▲ | 73.16▼ | 73.76▼ |
| MA20 | 71.14▼ | 71.12▲ | 71.58▼ | 73.30▼ | 77.64▼ |
| MA50 | 71.62▼ | 72.01▼ | 72.61▼ | 74.64▼ | 73.19▼ |
| MA100 | 71.23▼ | 72.72▼ | 73.83▼ | 78.15▼ | 64.33▲ |
| MA200 | 71.48▼ | 73.73▼ | 74.21▼ | 74.42▼ | 59.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.037▲ | 0.079▲ | -0.281▼ | -1.187▼ |
| RSI | 44.437▼ | 45.372▼ | 43.887▼ | 41.561▼ | 42.752▼ |
| STOCH | 81.270▲ | 36.705 | 70.355 | 26.838 | 25.694 |
| WILL %R | -48.000 | -43.537 | -43.537 | -82.242▼ | -89.780▼ |
| CCI | 77.216 | -36.603 | 16.966 | -121.246▼ | -106.515▼ |
| CDL | $NKE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 18, 2018 06:43 PM
They picked Intuitive Surgical (NASDAQ: ISRG), Nike (NYSE: NKE), and Public Storage (NYSE: PSA). Image source: Getty Images. Keith Speights (Intuitive Surgical): You might think that the stock of ...
|
|
Tuesday, December 18, 2018 10:35 AM
Starbucks (NASDAQ:SBUX) rose 0.3%, while apparel firms also picked up. Nike (NYSE:NKE) increased 2% and Nordstrom (NYSE:JWN) was up 1.5%, while Ross Stores (NASDAQ:ROST) rose 0.6%. Related ...
|
|
Nike's North American Sales Have Been Rebounding, But Now Analysts Are Concerned About International
Tuesday, December 18, 2018 07:56 AM
Nike (NYSE: NKE) is scheduled to report fiscal second-quarter earnings after market close on Thursday, Dec. 20. For the quarter, NKE is expected to report EPS of $0.46, flat compared to last year, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 70.90 | 72.41 | 70.43 | 71.15 | 7,533,275 |
| 17/12/18 | 71.37 | 71.77 | 69.455 | 69.90 | 10,647,705 |
| 14/12/18 | 71.97 | 73.65 | 71.41 | 72.53 | 7,221,195 |
| 13/12/18 | 74.50 | 74.59 | 72.59 | 72.93 | 7,454,985 |
| 12/12/18 | 74.52 | 75.28 | 73.51 | 74.32 | 6,950,474 |
| 11/12/18 | 73.87 | 74.57 | 72.56 | 73.57 | 7,794,548 |
| 10/12/18 | 73.10 | 73.71 | 70.61 | 72.51 | 7,235,047 |
| 07/12/18 | 75.04 | 75.97 | 72.87 | 73.34 | 6,133,687 |
| 06/12/18 | 74.37 | 75.565 | 73.59 | 75.54 | 9,693,738 |
| 04/12/18 | 77.42 | 78.40 | 75.41 | 75.79 | 8,800,364 |
|
|
||||
|
|
||||
|
|
||||
|
|