Nike, Inc. (NKE) Stock Price

52.89 ▲ +0.46 (+0.88%)
Open: 52.69 Vol: 460.07K Day's range: 52.32 - 52.92 Jan 13, 15:52 EST
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.89▲ 52.76▲ 52.71▲ 52.92▼ 52.08▲
MA10 52.86▲ 52.63▲ 52.55▲ 52.73▲ 51.58▲
MA20 52.77▲ 52.52▲ 52.60▲ 52.09▲ 52.48▲
MA50 52.60▲ 52.79▲ 53.04▼ 51.42▲ 55.72▼
MA100 52.52▲ 53.03▼ 52.32▲ 52.84▲ 81.62▼
MA200 52.61▲ 52.32▲ 51.94▲ 54.85▼ 78.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.075▲ 0.063▲ 0.067▲ 0.750▲
RSI 68.200▲ 62.694▲ 55.959▲ 55.915▲ 45.423▼
STOCH 88.878▲ 86.432▲ 66.155     67.643     65.831    
WILL %R -10.714▲ -5.000▲ -4.110▲ -35.224     -23.695▲
CCI 69.307     151.515▲ 189.732▲ 30.866     155.344▲
Latest Filters Detected On NKE
CDL $NKE Hanging Man Candlestick Pattern Detected Set Alert
Nike, Inc. News
Monday, January 16, 2017 11:29 PM
The audacious 'Breaking2 Project' is backed by American sports apparel manufacturer Nike (NYSE:NKE) and also involves Ethiopia's Lelisa Desisa and Eritrea's Zersenay Tadese. Their goal is to run 1:59:59 or faster, a pace of 4:34 per mile for 26.2 miles ...
Monday, January 16, 2017 12:17 PM
Sumitomo Mitsui Trust Holdings Inc. decreased its stake in Nike, Inc. (NYSE:NKE) by 0.5% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,919,493 shares of the footwear ...
Monday, January 16, 2017 09:12 AM
BEAVERTON, Ore.--(EON: Enhanced Online News)--NIKE, Inc. (NYSE:NKE) today announced two new partnerships with world-class community organizations, PeacePlayers International and MENTOR: The National Mentoring Partnership. These partnerships, launched on Dr ...
NKE historical stock data
date open high low close volume
13/01/17 52.69 52.92 52.32 52.89 460,069
12/01/17 52.60 52.61 52.19 52.43 557,140
11/01/17 53.14 53.175 52.69 52.695 531,800
10/01/17 53.59 53.67 53.18 53.18 569,062
09/01/17 53.85 53.85 53.26 53.40 698,165
06/01/17 53.20 54.07 53.09 53.875 824,003
05/01/17 52.90 53.03 52.48 53.01 623,870
04/01/17 52.21 53.31 52.21 53.135 874,374
03/01/17 51.88 52.48 51.79 51.955 754,434
30/12/16 51.09 51.28 50.72 50.76 339,882
Quote Details
Bid:52.89
Ask:52.90
52wk Low:49.09
52wk High:65.41
Vol:460.07K
Avg Vol(3m):9.3M
1Y Chng:-15.43%
1M Chng:+4.59%
Add to Watch List