| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.67▲ | 141.38▼ | 141.51▼ | 143.43▼ | 141.48▼ |
| MA10 | 141.00▼ | 141.58▼ | 141.37▼ | 143.21▼ | 137.75▲ |
| MA20 | 141.36▼ | 141.57▼ | 142.25▼ | 142.34▼ | 130.57▲ |
| MA50 | 141.65▼ | 143.04▼ | 144.20▼ | 137.10▲ | 108.51▲ |
| MA100 | 141.43▼ | 144.14▼ | 142.73▼ | 129.58▲ | 98.83▲ |
| MA200 | 142.30▼ | 142.70▼ | 141.04▼ | 112.59▲ | 82.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.038▲ | -0.058▼ | -0.510▼ | 0.318▲ |
| RSI | 31.232▼ | 34.673▼ | 32.868▼ | 49.667▼ | 66.480▲ |
| STOCH | 3.307▼ | 56.283 | 45.196 | 63.086 | 79.998 |
| WILL %R | -84.672▼ | -69.038 | -84.679▼ | -75.059▼ | -24.803▲ |
| CCI | -97.942 | -133.932▼ | -98.930 | -69.061 | 90.047 |
| MA | $NKE Price Crossed Below MA(50) | Set Alert |
|
Saturday, January 16, 2021 04:00 AM
Nike ( NYSE:NKE) and Starbucks ( NASDAQ:SBUX), with their powerful brands, belong in a rare group that have been consumer darlings for a long time. Owning shares in both companies over the past decade ...
|
|
Friday, January 15, 2021 11:17 PM
Hudson Valley Investment Advisors Inc. ADV lowered its stake in shares of NIKE, Inc. (NYSE:NKE) by 0.5% during the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, January 15, 2021 08:44 AM
First Financialcorp IN trimmed its position in NIKE, Inc. (NYSE:NKE) by 5.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 140.56 | 142.38 | 139.88 | 140.72 | 6,412,351 |
| 14/01/21 | 143.66 | 144.90 | 140.93 | 141.30 | 3,861,519 |
| 13/01/21 | 144.83 | 145.13 | 142.43 | 143.04 | 3,329,300 |
| 12/01/21 | 146.50 | 146.85 | 144.38 | 145.05 | 3,530,018 |
| 11/01/21 | 146.00 | 147.10 | 144.8006 | 147.05 | 3,914,864 |
| 08/01/21 | 145.55 | 146.82 | 144.90 | 146.35 | 3,950,500 |
| 07/01/21 | 143.20 | 145.64 | 143.00 | 144.95 | 5,239,031 |
| 06/01/21 | 141.25 | 143.57 | 139.53 | 142.35 | 6,071,900 |
| 05/01/21 | 138.60 | 141.66 | 138.60 | 141.23 | 4,031,763 |
| 04/01/21 | 142.85 | 142.97 | 138.705 | 140.10 | 5,246,236 |
|
|
||||
|
|
||||
|
|