| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.13▲ | 106.57▲ | 106.34▲ | 110.46▼ | 117.85▼ |
| MA10 | 106.68▲ | 106.48▲ | 107.07▲ | 110.18▼ | 124.93▼ |
| MA20 | 106.33▲ | 107.25▲ | 108.40▼ | 116.57▼ | 133.22▼ |
| MA50 | 106.21▲ | 110.15▼ | 110.41▼ | 125.00▼ | 150.34▼ |
| MA100 | 107.04▲ | 110.43▼ | 114.90▼ | 135.13▼ | 138.64▼ |
| MA200 | 108.34▼ | 115.63▼ | 122.15▼ | 149.55▼ | 112.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.183▲ | -0.052▼ | -0.481▼ | -2.363▼ |
| RSI | 71.529▲ | 49.277▼ | 44.242▼ | 36.830▼ | 28.139▼ |
| STOCH | 79.399 | 37.742 | 23.944 | 33.605 | 30.655 |
| WILL %R | -8.041▲ | -42.048 | -42.299 | -85.849▼ | -92.849▼ |
| CCI | 182.853▲ | 31.254 | -1.062 | -86.594 | -156.510▼ |
|
Saturday, May 21, 2022 08:30 AM
Lululemon 's (NASDAQ: LULU) management team recently revealed its five-year financial plan, and said the business expects to double its 2021 annual revenue by 2026, taking its top ...
|
|
Saturday, May 21, 2022 05:24 AM
After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.* They just revealed what they believe are the ten best stocks for investors to buy right ...
|
|
Saturday, May 21, 2022 04:30 AM
There are actually five good reasons why today's market turmoil shouldn't shake you. Shares of these companies have dropped as rising inflation weighs on earnings. And the general environment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 108.67 | 109.69 | 105.07 | 108.00 | 7,620,200 |
| 19/05/22 | 108.95 | 109.11 | 106.28 | 106.44 | 7,566,513 |
| 18/05/22 | 112.50 | 113.36 | 108.785 | 109.37 | 8,165,976 |
| 17/05/22 | 115.50 | 117.10 | 113.07 | 115.90 | 6,025,800 |
| 16/05/22 | 112.98 | 113.44 | 111.58 | 112.60 | 5,714,872 |
| 13/05/22 | 110.26 | 113.11 | 108.67 | 113.01 | 9,618,300 |
| 12/05/22 | 105.18 | 109.87 | 105.00 | 107.90 | 10,242,488 |
| 11/05/22 | 110.70 | 111.15 | 107.59 | 107.92 | 6,470,612 |
| 10/05/22 | 113.03 | 113.44 | 108.3539 | 109.49 | 7,182,754 |
| 09/05/22 | 112.97 | 114.43 | 110.59 | 111.21 | 7,468,623 |
|
|
||||
|
|
||||
|
|