| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.23▼ | 36.32▼ | 36.31▼ | 36.81▼ | 38.36▼ |
| MA10 | 36.29▼ | 36.34▼ | 36.55▼ | 37.57▼ | 40.14▼ |
| MA20 | 36.29▼ | 36.63▼ | 36.78▼ | 38.68▼ | 42.03▼ |
| MA50 | 36.34▼ | 36.80▼ | 37.32▼ | 40.87▼ | 52.49▼ |
| MA100 | 36.52▼ | 37.41▼ | 38.00▼ | 42.33▼ | 61.63▼ |
| MA200 | 36.79▼ | 38.15▼ | 39.45▼ | 50.66▼ | 82.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.039▼ | -0.149▼ | 0.044▲ |
| RSI | 37.942▼ | 34.579▼ | 32.456▼ | 32.637▼ | 28.953▼ |
| STOCH | 12.927▼ | 26.022 | 9.473▼ | 9.850▼ | 12.259▼ |
| WILL %R | -81.250▼ | -95.522▼ | -96.356▼ | -98.650▼ | -99.496▼ |
| CCI | -128.145▼ | -77.002 | -81.599 | -132.933▼ | -158.888▼ |
|
Tuesday, September 15, 2026 04:25 AM
A $75 price target is intriguing, but Nike's challenges still loom large.
|
|
Tuesday, September 15, 2026 04:25 AM
A $75 price target is intriguing, but Nike's challenges still loom large.
|
|
Monday, September 14, 2026 01:40 PM
The apparel company reports earnings early next month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 36.78 | 36.79 | 36.17 | 36.22 | 26,043,967 |
| 14/09/26 | 36.755 | 37.41 | 36.58 | 37.05 | 30,510,568 |
| 11/09/26 | 36.80 | 37.05 | 36.62 | 36.80 | 19,972,018 |
| 10/09/26 | 36.96 | 37.16 | 36.55 | 36.62 | 29,956,963 |
| 09/09/26 | 37.79 | 37.85 | 36.85 | 37.35 | 41,084,226 |
| 08/09/26 | 38.52 | 38.74 | 37.90 | 38.10 | 31,667,373 |
| 04/09/26 | 38.22 | 38.655 | 37.98 | 38.40 | 20,628,741 |
| 03/09/26 | 38.52 | 38.93 | 37.95 | 38.77 | 29,594,842 |
| 02/09/26 | 38.055 | 38.73 | 38.01 | 38.24 | 20,724,830 |
| 01/09/26 | 38.36 | 38.565 | 37.97 | 38.12 | 22,116,904 |
|
|
||||
|
|
||||
|
|