Nike, Inc. (NKE) Stock Price

57.38 ▼ -0.905 (-1.55%)
Open: 58.31 Vol: 949.32K Day's range: 57.34 - 58.37 Feb 23, 15:56 EST
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.52▼ 57.82▼ 57.82▼ 57.17▲ 55.13▲
MA10 57.77▼ 57.87▼ 57.97▼ 56.65▲ 53.83▲
MA20 57.86▼ 57.96▼ 57.72▼ 54.84▲ 52.51▲
MA50 57.87▼ 57.39▼ 56.96▲ 53.36▲ 55.16▲
MA100 57.97▼ 56.87▲ 55.51▲ 52.31▲ 79.03▼
MA200 57.70▼ 55.31▲ 54.31▲ 54.17▲ 78.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.088▼ -0.080▼ 0.291▲ 1.084▲
RSI 23.399▼ 37.953▼ 47.657▼ 68.377▲ 58.937▲
STOCH 3.123▼ 30.715     30.981     90.016▲ 81.330▲
WILL %R -94.595▼ -96.117▼ -96.117▼ -15.689▲ -11.985▲
CCI -136.812▼ -198.047▼ -174.767▼ 92.012     193.148▲
Latest Filters Detected On NKE
BBANDS $NKE Bollinger Bands Expanding Set Alert
RSI $NKE RSI(14) Crossed Below 70 Set Alert
CDL $NKE Engulfing Candlestick Pattern Detected Set Alert
CDL $NKE Marubozu Candlestick Pattern Detected Set Alert
Nike, Inc. News
Thursday, February 23, 2017 11:58 PM
In contrast, Nike (NYSE:NKE) has maintained a very high level of ROA over the past decade. The company has generated solid returns by investing in new automated manufacturing technologies that bring customized products closer to consumers. By doing so ...
Thursday, February 23, 2017 02:07 PM
Twelve members recorded a down session, led by a 2.7% plunge at Caterpillar Inc. (NYSE: CAT). Shares of Nike Inc. (NYSE: NKE) declined 1.5%. The Dow has added nearly 1,000 points this month, as investors continued to rally behind President Donald Trump’s ...
Thursday, February 23, 2017 02:05 PM
The ex-dividend date was Thursday, January 12th. More news: What do Analysts Say about: NIKE, Inc. (NYSE:NKE) EMCOR Group, Inc. has a Price to Earnings ratio of 21.8 for the trailing twelve month period. For Dividend Investing Stock Market Traders EMCOR ...
NKE historical stock data
date open high low close volume
23/02/17 58.31 58.37 57.34 57.38 949,324
22/02/17 57.41 58.31 57.41 58.285 734,161
21/02/17 56.41 57.41 56.41 57.30 543,715
17/02/17 56.16 56.60 56.06 56.60 530,932
16/02/17 56.82 56.82 56.105 56.30 476,530
15/02/17 56.28 56.71 56.26 56.61 396,156
14/02/17 55.93 56.67 55.93 56.49 556,623
13/02/17 56.25 56.25 55.80 56.04 519,759
10/02/17 55.85 56.40 55.85 56.195 1,054,668
09/02/17 54.12 55.61 54.10 55.32 909,798
Quote Details
Bid:57.37
Ask:57.38
52wk Low:49.09
52wk High:65.41
Vol:949.32K
Avg Vol(3m):10.7M
1Y Chng:-4.57%
1M Chng:+8.89%
Add to Watch List