Nike, Inc. (NKE) Stock Price

55.47 ▲ +0.32 (+0.58%)
Open: 55.18 Vol: 8.8M Day's range: 54.91 - 55.57 Apr 27, 16:00 EDT
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.51▼ 55.46▲ 55.39▲ 55.49▼ 55.51▼
MA10 55.48▼ 55.40▲ 55.32▲ 55.74▼ 56.26▼
MA20 55.47▼ 55.32▲ 55.43▲ 55.52▼ 54.72▲
MA50 55.41▲ 55.47▲ 55.76▼ 56.38▼ 54.48▲
MA100 55.32▲ 55.77▼ 55.57▼ 54.53▲ 74.94▼
MA200 55.43▲ 55.57▼ 55.85▼ 54.37▲ 78.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.039▲ 0.028▲ -0.004▼ 0.214▲
RSI 52.361▲ 53.513▲ 48.580▼ 47.286▼ 50.696▲
STOCH 65.128     84.588▲ 64.308     45.326     44.380    
WILL %R -64.286     -14.063▲ -39.560     -55.708     -48.556    
CCI -17.838     78.866     52.546     -41.219     -10.531    
Latest Filters Detected On NKE
MA $NKE Price Crossed Below MA(13) Set Alert
Nike, Inc. News
Thursday, April 27, 2017 05:20 PM
The company has gradually increased the price in each subsequent Curry shoe release while Nike Inc (NYSE: NKE) lowered its signature shoe price points to become more competitive with Under Armour. Now that the Curry 3 failed to move as anticipated ...
Thursday, April 27, 2017 01:38 PM
The stock trades at an extreme bargain to industry giant Nike (NYSE:NKE) while growing faster. UA PS Ratio (Forward) data by YCharts Of course, one has to assume that Under Armour produces much higher margins in the future. Annual operating income of only ...
Thursday, April 27, 2017 10:40 AM
Net income has also surged, quintupling over the past 10 years. The simple bull argument for Under Armour is that it's the next Nike (NYSE: NKE), a company with $33 billion of annual revenue and operating margin consistently in the low teens. Under Armour ...
NKE historical stock data
date open high low close volume
27/04/17 55.18 55.57 54.91 55.47 8,800,194
26/04/17 55.46 55.84 55.12 55.15 10,443,685
25/04/17 55.53 55.77 55.41 55.46 8,568,584
24/04/17 56.14 56.21 55.49 55.495 7,018,975
21/04/17 56.29 56.38 55.68 55.87 5,127,996
20/04/17 55.96 56.69 55.88 56.40 6,509,598
19/04/17 56.16 56.22 55.74 55.86 6,221,036
18/04/17 56.02 56.42 55.80 56.115 5,329,892
17/04/17 55.32 56.33 55.25 56.25 6,893,448
13/04/17 55.41 55.60 55.26 55.37 4,359,186
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.09
52wk High:60.32
Vol:8.8M
Avg Vol(3m):183.8M
1Y Chng:-3.23%
1M Chng:-3.65%
Add to Watch List