| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.45▲ | 104.33▲ | 104.21▲ | 103.15▲ | 101.78▲ |
| MA10 | 104.40▲ | 104.16▲ | 103.94▲ | 102.33▲ | 98.35▲ |
| MA20 | 104.35▲ | 103.89▲ | 103.49▲ | 101.66▲ | 94.57▲ |
| MA50 | 104.16▲ | 103.41▲ | 102.60▲ | 97.12▲ | 88.53▲ |
| MA100 | 103.96▲ | 102.56▲ | 102.05▲ | 93.63▲ | 81.55▲ |
| MA200 | 103.52▲ | 101.97▲ | 100.46▲ | 88.99▲ | 68.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.066▲ | -0.008▼ | 0.876▲ |
| RSI | 67.527▲ | 70.584▲ | 69.388▲ | 75.480▲ | 71.476▲ |
| STOCH | 86.043▲ | 78.989 | 77.056 | 70.908 | 94.238▲ |
| WILL %R | -4.688▲ | -1.172▲ | -0.917▲ | -0.472▲ | -0.127▲ |
| CCI | 165.879▲ | 121.951▲ | 119.459▲ | 184.159▲ | 121.576▲ |
|
Saturday, January 18, 2020 01:35 PM
Over the busiest moments during the holiday season, the department store fulfilled orders in less than four hours, according to retail consulting group Kurt Salmon. Nike (NYSE:NKE) and Hennes & ...
|
|
Friday, January 17, 2020 12:29 PM
China is a major growth market for Nike (NYSE:NKE), Adidas (OTC:ADDY.Y), and Under Armour (NYSE:UA) (NYSE:UAA). Nike's revenues from China grew 23% annually (on a constant currency basis) to $1.85 ...
|
|
Friday, January 17, 2020 07:45 AM
A strong uptrend coupled with strong earnings and innovation mean Nike stock could hit a price of $120 by mid-year 2020.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid 10 Cheap Stocks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 103.43 | 104.55 | 103.34 | 104.53 | 6,271,200 |
| 16/01/20 | 102.88 | 103.57 | 102.85 | 103.37 | 6,570,600 |
| 15/01/20 | 103.25 | 103.70 | 102.48 | 102.79 | 4,207,600 |
| 14/01/20 | 102.45 | 103.89 | 102.35 | 102.92 | 5,088,500 |
| 13/01/20 | 101.00 | 102.34 | 100.82 | 102.16 | 6,722,400 |
| 10/01/20 | 101.89 | 101.93 | 100.76 | 100.90 | 4,994,549 |
| 09/01/20 | 101.94 | 102.41 | 101.39 | 101.48 | 5,007,500 |
| 08/01/20 | 101.31 | 102.14 | 100.85 | 101.55 | 4,942,200 |
| 07/01/20 | 101.81 | 102.74 | 100.8126 | 101.78 | 6,042,123 |
| 06/01/20 | 100.95 | 101.84 | 100.87 | 101.83 | 4,612,400 |
|
|
||||
|
|
||||
|
|