| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.21▼ | 79.26▼ | 79.27▼ | 80.99▼ | 83.16▼ |
| MA10 | 79.29▼ | 79.36▼ | 79.60▼ | 81.81▼ | 82.93▼ |
| MA20 | 79.27▼ | 79.71▼ | 80.35▼ | 82.94▼ | 81.05▼ |
| MA50 | 79.35▼ | 80.77▼ | 81.91▼ | 82.78▼ | 92.90▼ |
| MA100 | 79.63▼ | 81.96▼ | 81.81▼ | 81.93▼ | 102.67▼ |
| MA200 | 80.29▼ | 81.85▼ | 83.52▼ | 89.69▼ | 118.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.015▲ | -0.065▼ | -0.480▼ | 0.854▲ |
| RSI | 28.399▼ | 26.488▼ | 26.038▼ | 37.118▼ | 42.438▼ |
| STOCH | 20.504 | 22.422 | 10.665▼ | 28.677 | 58.910 |
| WILL %R | -94.937▼ | -98.750▼ | -98.995▼ | -99.650▼ | -58.179 |
| CCI | -244.092▼ | -99.367 | -108.013▼ | -171.186▼ | -6.508 |
|
Thursday, October 24, 2024 10:22 AM
After the disastrous performance of 2022, the market has recovered better than expected and is on a growth trajectory. According to BlackRock’s Q4 2024 Equity Market Outlook, despite concerns about ...
|
|
Thursday, October 24, 2024 07:14 AM
In a report released today, Adrienne Yih from Barclays maintained a Hold rating on Nike (NKE – Research Report), with a price target of ...
|
|
Wednesday, October 23, 2024 03:13 PM
The judge's comments come in a years-long trademark infringement lawsuit. A judge in a years-long lawsuit against Nike (NYSE: NKE) chastised the company for “overly aggressive, improper, unreasonable” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 80.51 | 80.64 | 79.04 | 79.06 | 6,224,070 |
| 23/10/24 | 81.00 | 81.0375 | 79.791 | 80.05 | 7,253,085 |
| 22/10/24 | 81.35 | 82.42 | 81.23 | 81.42 | 7,308,823 |
| 21/10/24 | 82.85 | 83.09 | 81.44 | 81.48 | 7,550,197 |
| 18/10/24 | 83.78 | 83.95 | 82.63 | 82.92 | 7,214,787 |
| 17/10/24 | 84.11 | 84.762 | 83.38 | 83.40 | 9,204,490 |
| 16/10/24 | 82.14 | 84.09 | 82.05 | 83.94 | 11,220,587 |
| 15/10/24 | 81.05 | 82.72 | 81.05 | 82.12 | 11,804,387 |
| 14/10/24 | 82.00 | 82.04 | 80.80 | 81.60 | 8,177,686 |
| 11/10/24 | 82.04 | 82.27 | 81.18 | 82.15 | 10,171,112 |
|
|
||||
|
|
||||
|
|