NIKE, Inc (NKE) Stock Price

129.99 ▼ -0.03 (-0.02%)
Open: 130.00 Vol: 3.9M Day's range: 128.65 - 130.60 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.05▼ 130.07▼ 129.78▲ 129.07▲ 127.97▲
MA10 130.06▼ 129.66▲ 129.75▲ 128.87▲ 120.69▲
MA20 130.14▼ 129.64▲ 129.65▲ 128.22▲ 109.49▲
MA50 129.72▲ 129.54▲ 129.00▲ 119.83▲ 99.62▲
MA100 129.68▲ 128.86▲ 129.24▲ 109.45▲ 91.84▲
MA200 129.57▲ 129.09▲ 125.74▲ 100.16▲ 77.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.061▲ 0.005▲ -0.500▼ 2.272▲
RSI 49.432▼ 55.385▲ 54.156▲ 64.932▲ 71.798▲
STOCH 45.245     73.076     56.959     52.950     88.047▲
WILL %R -75.325▼ -29.787     -29.787     -26.376     -3.832▲
CCI -47.908     74.267     83.817     52.152     104.661▲
Latest Filters Detected On NKE
CDL $NKE Doji Candlestick Pattern Detected Set Alert
MA $NKE Price Crossed Above MA(200) Set Alert
BBANDS $NKE Bollinger Bands Contracting Set Alert
NIKE, Inc News
Friday, October 23, 2020 03:01 AM
Equities analysts expect NIKE, Inc. (NYSE:NKE) to announce earnings of $0.62 per share for the current quarter, Zacks reports. Ten analysts have provided estimates for NIKE’s earnings. The highest EPS ...
Wednesday, October 21, 2020 11:32 PM
Wall Street analysts predict that NIKE, Inc. (NYSE:NKE) will report sales of $10.61 billion for the current fiscal quarter, Zacks reports. Ten analysts have made estimates for NIKE’s earnings, with ...
Wednesday, October 21, 2020 04:01 PM
Precision Technical Analysis, Not Just Drawing "Lines on a Chart" Either there is a technical reversal trigger that signalled an impending intermediate-term rally (a bullish move) in a stock or there ...
NKE historical stock data
date open high low close volume
23/10/20 130.00 130.60 128.65 129.99 3,896,660
22/10/20 129.60 130.26 128.86 130.02 2,869,900
21/10/20 128.50 131.38 128.45 129.43 4,916,003
20/10/20 128.00 129.90 127.72 128.49 3,799,200
19/10/20 129.10 129.78 127.05 127.43 5,160,800
16/10/20 129.51 130.19 127.55 128.00 6,010,900
15/10/20 126.48 129.10 126.11 129.00 4,235,800
14/10/20 129.53 129.60 127.01 127.66 3,586,600
13/10/20 128.05 129.87 127.96 129.20 4,245,048
12/10/20 131.19 131.34 129.26 129.46 4,834,724
Quote Details
52wk Low:60.00
52wk High:131.38
Vol:3.9M
Avg Vol(3m):125.8M
1Y Chng:+45.24%
1M Chng:+8.98%
Add to Watch List