| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.09▼ | 45.24▼ | 45.29▼ | 45.02▲ | 44.77▲ |
| MA10 | 45.14▼ | 45.38▼ | 45.33▼ | 44.34▲ | 44.50▲ |
| MA20 | 45.22▼ | 45.39▼ | 45.33▼ | 44.66▲ | 50.06▼ |
| MA50 | 45.38▼ | 45.27▼ | 44.71▲ | 44.27▲ | 61.11▼ |
| MA100 | 45.41▼ | 44.58▲ | 44.79▲ | 51.36▼ | 66.87▼ |
| MA200 | 45.38▼ | 44.85▲ | 44.11▲ | 59.07▼ | 86.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.064▼ | -0.075▼ | 0.168▲ | 0.215▲ |
| RSI | 23.282▼ | 39.526▼ | 48.084▼ | 51.954▲ | 38.299▼ |
| STOCH | 9.249▼ | 10.756▼ | 25.959 | 59.749 | 34.994 |
| WILL %R | -89.063▼ | -96.744▼ | -96.744▼ | -52.152 | -74.250 |
| CCI | -134.562▼ | -153.826▼ | -131.022▼ | 38.043 | -10.875 |
|
Tuesday, June 16, 2026 01:55 AM
When stock prices go down, dividend yields go up.
|
|
Sunday, June 14, 2026 10:15 AM
Nike stock is confounded by multiple forms of inflation, including high producer prices.
|
|
Saturday, June 13, 2026 11:19 PM
With an annual dividend yield of 3.57%, NIKE, Inc. (NYSE:NKE) is included among the 12 High Yield Fortune 500 Stocks to Buy Now. NIKE, Inc. (NYSE:NKE) is engaged in the designing, marketing, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 45.505 | 46.10 | 45.00 | 45.04 | 14,606,555 |
| 15/06/26 | 45.355 | 46.092 | 45.085 | 45.20 | 14,312,326 |
| 12/06/26 | 46.29 | 46.29 | 44.85 | 44.93 | 16,498,488 |
| 11/06/26 | 44.52 | 45.965 | 44.22 | 45.96 | 14,582,097 |
| 10/06/26 | 43.77 | 44.5799 | 43.31 | 43.96 | 12,571,038 |
| 09/06/26 | 43.52 | 45.27 | 43.28 | 44.65 | 21,477,079 |
| 08/06/26 | 43.06 | 43.855 | 42.65 | 43.23 | 17,765,810 |
| 05/06/26 | 43.30 | 43.735 | 42.79 | 42.98 | 18,324,539 |
| 04/06/26 | 44.50 | 44.70 | 43.13 | 43.62 | 17,156,507 |
| 03/06/26 | 43.65 | 43.99 | 43.16 | 43.81 | 18,777,926 |
|
|
||||
|
|
||||
|
|