NIKE, Inc (NKE) Stock Price

97.72 ▲ +0.54 (+0.56%)
Open: 97.37 Vol: 3.79M Day's range: 96.97 - 98.17 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.79▼ 97.55▲ 97.50▲ 97.11▲ 94.92▲
MA10 97.76▼ 97.52▲ 97.48▲ 95.46▲ 93.45▲
MA20 97.69▲ 97.43▲ 97.28▲ 94.28▲ 89.54▲
MA50 97.51▲ 97.13▲ 96.22▲ 92.95▲ 86.22▲
MA100 97.51▲ 95.89▲ 94.67▲ 89.22▲ 79.81▲
MA200 97.29▲ 94.54▲ 92.87▲ 87.08▲ 67.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.034▼ 0.406▲ 0.558▲
RSI 54.116▲ 59.261▲ 61.600▲ 68.793▲ 65.005▲
STOCH 66.723     43.232     53.903     92.012▲ 69.019    
WILL %R -50.000     -37.500     -30.303     -6.560▲ -3.659▲
CCI 25.193     62.529     103.272▲ 108.644▲ 148.994▲
Latest Filters Detected On NKE
BREAK $NKE Price Breaks 10 Days High Set Alert
BREAK $NKE Price Breaks 20 Days High Set Alert
BREAK $NKE Price Breaks 30 Days High Set Alert
BREAK $NKE Price Breaks 60 Days High Set Alert
NIKE, Inc News
Wednesday, December 11, 2019 10:54 AM
Is NIKE, Inc. (NYSE:NKE) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes, investors buy a stock for its ...
Wednesday, December 11, 2019 06:40 AM
Nike Inc. (NYSE: NKE) has been an outstanding Dow Jones industrial average component so far in 2019, despite its exposure to China. Even though trade talks are ongoing and nothing has been fully ...
Tuesday, December 10, 2019 09:37 PM
Oregon-based footwear giant Nike Inc (NYSE: NKE) has been awarded a blockchain patent by the U.S. Patent and Trademark Office to create digital versions of its shoes. In the patent published on the ...
NKE historical stock data
date open high low close volume
12/12/19 97.37 98.17 96.97 97.72 3,785,087
11/12/19 96.90 97.32 96.65 97.18 4,319,700
10/12/19 96.76 97.59 96.63 97.01 4,018,938
09/12/19 97.02 97.63 96.16 96.63 5,314,279
06/12/19 96.56 97.31 96.38 97.00 5,958,402
05/12/19 95.88 95.95 94.682 95.79 6,836,936
04/12/19 92.81 93.79 92.73 93.72 4,456,400
03/12/19 92.48 92.55 91.31 92.46 5,570,700
02/12/19 94.09 94.28 92.98 93.56 3,892,000
29/11/19 94.37 94.61 93.39 93.49 2,541,800
Quote Details
52wk Low:66.53
52wk High:98.17
Vol:3.79M
Avg Vol(3m):102.5M
1Y Chng:+31.95%
1M Chng:+9.12%
Add to Watch List