Nike, Inc. (NKE) Stock Price

75.60 ▼ -0.235 (-0.31%)
Open: 75.20 Vol: 2.88M Day's range: 74.915 - 75.76 Jun 18, 15:20 EDT
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.57▲ 75.44▲ 75.49▲ 74.92▲ 74.26▲
MA10 75.52▲ 75.46▲ 75.55▲ 74.77▲ 71.48▲
MA20 75.45▲ 75.49▲ 75.22▲ 73.38▲ 69.03▲
MA50 75.45▲ 74.98▲ 74.87▲ 70.16▲ 62.71▲
MA100 75.47▲ 74.90▲ 73.87▲ 68.33▲ 58.45▲
MA200 75.19▲ 73.73▲ 72.00▲ 63.04▲ 56.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.032▼ 0.004▲ 0.047▲ 0.534▲
RSI 67.407▲ 58.184▲ 59.604▲ 69.805▲ 72.848▲
STOCH 92.899▲ 51.620     63.596     72.824     94.353▲
WILL %R -2.564▲ -25.543     -19.583▲ -6.061▲ -2.374▲
CCI 126.928▲ 49.754     45.881     91.867     125.017▲
Latest Filters Detected On NKE
RSI $NKE RSI(14) Crossed Below 70 Set Alert
Nike, Inc. News
Monday, June 18, 2018 07:57 AM
Over the past few years, the narrative in athletic retail wasn’t particularly favorable for the industry’s largest player, Nike Inc (NYSE:NKE). Adidas AG/S ADR (OTCMKTS:ADDYY) was leveraging lifestyle and retro trends to grow brand relevance globally.
Saturday, June 16, 2018 06:37 AM
For the year to date, Boeing shares have gained 21.4%. The second-best performer among the Dow index equities so far this year is Nike Inc. (NYSE: NKE), up 21.3%; followed by Intel Corp. (NASDAQ: INTC), up 19.4%; Visa Inc. (NYSE: V), up 18.5%; and ...
Friday, June 15, 2018 05:40 PM
Nike is scheduled to deliver results of its fiscal 4Q18 on June 28th. I forecast a top-line beat but expect to see net earnings under pressure, with fiscal 2019 guidance likely to have the most impact on the stock. I believe in the global appeal of the ...
NKE historical stock data
date open high low close volume
18/06/18 75.20 75.76 74.915 75.60 2,875,828
15/06/18 74.725 75.835 74.54 75.835 6,615,864
14/06/18 74.615 75.14 74.385 74.73 3,790,340
13/06/18 74.29 74.90 74.01 74.12 3,785,695
12/06/18 74.415 74.55 74.17 74.30 3,793,857
11/06/18 75.03 75.17 74.54 74.68 3,715,842
08/06/18 74.52 75.035 74.305 74.82 4,312,085
07/06/18 74.98 75.90 74.66 74.795 5,147,783
06/06/18 74.35 74.93 74.21 74.71 3,979,235
05/06/18 73.70 74.20 73.15 74.115 2,874,971
Quote Details
Bid:75.58
Ask:75.65
52wk Low:50.35
52wk High:75.90
Vol:2.88M
Avg Vol(3m):96.8M
1Y Chng:+32.26%
1M Chng:+9.04%
Add to Watch List