| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.35▼ | 89.69▼ | 89.65▼ | 87.76▲ | 85.45▲ |
| MA10 | 89.47▼ | 89.62▼ | 89.28▼ | 86.31▲ | 85.61▲ |
| MA20 | 89.68▼ | 89.24▼ | 88.66▲ | 85.08▲ | 81.17▲ |
| MA50 | 89.69▼ | 88.20▲ | 86.86▲ | 85.32▲ | 78.67▲ |
| MA100 | 89.33▼ | 86.66▲ | 85.81▲ | 80.56▲ | 69.14▲ |
| MA200 | 88.74▲ | 85.71▲ | 85.59▲ | 79.65▲ | 62.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.052▼ | -0.005▼ | 0.458▲ | 0.478▲ |
| RSI | 19.689▼ | 54.786▲ | 65.229▲ | 68.275▲ | 65.232▲ |
| STOCH | 12.701▼ | 73.784 | 81.014▲ | 83.777▲ | 65.004 |
| WILL %R | -100.000▼ | -62.745 | -32.520 | -13.267▲ | -5.502▲ |
| CCI | -133.320▼ | -23.811 | 45.954 | 180.806▲ | 142.584▲ |
|
Monday, August 20, 2018 12:27 PM
Nike Inc (NASDAQ: NKE) may be stealing market share back from adidas AG (ADR) (OTC: ADDYY), according to a new report from Susquehanna. Susquehanna's Sam Poser upgraded Nike from Neutral to Positive ...
|
|
Wednesday, September 13, 2017 10:35 AM
Nike Inc (NYSE: NKE) may be in a ripe position to improve its earnings power during a period of retail turmoil. The leading global athletic brand has suffered from negative sentiment with shares ...
|
|
Tuesday, January 05, 2016 11:31 PM
Nike’s continued sales growth in the backdrop of softened retail environment suggests strong momentum of the brand ... NKE's performance at a glance Nike Inc. (NASDAQ: NKE) proved its ability to drive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 88.76 | 90.00 | 88.70 | 89.20 | 7,016,564 |
| 17/04/19 | 87.95 | 88.97 | 87.45 | 88.73 | 5,694,880 |
| 16/04/19 | 87.00 | 87.95 | 87.00 | 87.80 | 4,652,727 |
| 15/04/19 | 86.89 | 87.2428 | 86.4388 | 86.83 | 5,035,211 |
| 12/04/19 | 85.30 | 86.49 | 85.29 | 86.24 | 6,037,028 |
| 11/04/19 | 84.90 | 85.05 | 84.2837 | 85.00 | 3,347,649 |
| 10/04/19 | 84.64 | 85.01 | 84.56 | 84.88 | 3,918,379 |
| 09/04/19 | 84.22 | 84.60 | 83.97 | 84.28 | 3,804,527 |
| 08/04/19 | 85.01 | 85.29 | 84.57 | 84.73 | 4,705,846 |
| 05/04/19 | 86.00 | 86.16 | 85.05 | 85.40 | 7,367,351 |
|
|
||||
|
|
||||
|
|
||||
|
|