NIKE, Inc (NKE) Stock Price

105.63 ▲ +0.55 (+0.52%)
Open: 105.26 Vol: 6.95M Day's range: 105.19 - 106.62 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.68▼ 105.64▼ 105.69▼ 104.56▲ 103.42▲
MA10 105.69▼ 105.74▼ 105.57▲ 105.19▲ 104.26▲
MA20 105.63▲ 105.44▲ 105.16▲ 103.83▲ 106.05▼
MA50 105.70▼ 104.67▲ 104.79▲ 106.67▼ 108.60▼
MA100 105.58▲ 104.77▲ 104.13▲ 105.92▼ 110.46▼
MA200 105.19▲ 103.85▲ 102.96▲ 106.00▼ 123.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.053▼ 0.072▲ 0.374▲ -0.164▼
RSI 47.249▼ 55.187▲ 56.065▲ 53.538▲ 49.802▼
STOCH 43.746     30.501     64.590     59.279     21.369    
WILL %R -61.333     -47.304     -38.370     -21.488▲ -72.977    
CCI 40.621     -27.381     51.380     77.264     -34.656    
Latest Filters Detected On NKE
MACD $NKE MACD(12,26,9) Crossed Above Zero Set Alert
NIKE, Inc News
Sunday, February 25, 2024 05:45 AM
Despite its dominant position atop the global sportswear market, it feels like Nike (NYSE: NKE) has been flying under the radar in recent times. It's not a tech-enabled enterprise developing ...
Sunday, February 25, 2024 05:00 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Friday, February 23, 2024 08:11 PM
Thus, it is worth knowing the facts that could determine the stock's prospects. BEAVERTON, Ore., February 22, 2024--NIKE, Inc. (NYSE: NKE) plans to release its third quarter fiscal 2024 financial ...
NKE historical stock data
date open high low close volume
23/02/24 105.26 106.62 105.19 105.63 6,947,285
22/02/24 105.80 106.01 104.08 105.08 6,705,491
21/02/24 103.35 105.52 102.93 105.27 8,893,514
20/02/24 103.13 103.84 102.17 103.30 8,759,480
16/02/24 104.63 104.70 101.65 103.51 14,590,128
15/02/24 107.02 107.34 105.83 106.05 7,201,273
14/02/24 104.82 106.42 104.46 106.33 5,743,277
13/02/24 104.99 105.80 104.245 105.00 6,180,509
12/02/24 104.74 107.43 104.645 107.18 7,501,946
09/02/24 103.80 104.94 103.33 104.50 5,449,022
Quote Details
52wk Low:88.66
52wk High:128.68
Vol:6.95M
Avg Vol(3m):176.9M
1Y Chng:-9.61%
1M Chng:-0.25%
Add to Watch List