Nike, Inc. (NKE) Stock Price

59.17 ▲ +1.97 (+3.44%)
Open: 58.525 Vol: 13.36M Day's range: 58.39 - 59.525 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
NKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.10▲ 58.98▲ 58.95▲ 56.96▲ 56.00▲
MA10 59.08▲ 58.90▲ 58.42▲ 56.40▲ 54.23▲
MA20 58.99▲ 58.32▲ 57.59▲ 55.74▲ 55.50▲
MA50 58.89▲ 57.19▲ 56.61▲ 53.81▲ 54.77▲
MA100 58.52▲ 56.53▲ 55.96▲ 55.41▲ 55.78▲
MA200 57.69▲ 55.92▲ 54.42▲ 55.05▲ 51.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.162▲ 0.241▲ 0.423▲
RSI 66.573▲ 76.474▲ 82.175▲ 75.712▲ 61.248▲
STOCH 76.730     68.083     77.009     82.459▲ 68.515    
WILL %R -6.061▲ -15.074▲ -11.582▲ -7.093▲ -8.601▲
CCI 135.237▲ 87.384     80.974     305.760▲ 172.100▲
Latest Filters Detected On NKE
RSI&STOCH $NKE Overbought RSI + Stochastic Set Alert
RSI $NKE RSI(14) Crossed Above 70 Set Alert
GAP $NKE Open Gap Up %2 Set Alert
BREAK $NKE Price Breaks 60 Days High Set Alert
BREAK $NKE Price Breaks 30 Days High Set Alert
BREAK $NKE Price Breaks 20 Days High Set Alert
BREAK $NKE Price Breaks 10 Days High Set Alert
Nike, Inc. News
Saturday, November 18, 2017 10:01 AM
The company continues to perform well at the expense of competitors Under Armour (NYSE: UAA) (NYSE:UA) and Nike (NYSE: NKE), and I'll argue in this article that Adidas is still a buy despite the fact that shares are up significantly over the past few years.
Saturday, November 18, 2017 08:35 AM
It's also not the only company that's struggling to find stateside growth. Nike (NYSE: NKE), for example, saw its North American sales dip 3% year over year last quarter -- and that's not including a 16% decline in sales from Nike's Converse subsidiary.
Saturday, November 18, 2017 04:30 AM
Foot Locker has several challenges that it has held at bay for the time being. Companies like Nike Inc. (NYSE: NKE) sell their products online, at a large number of retailers and on Amazon. The number of ways people can buy Nike apparel should pressure ...
NKE historical stock data
date open high low close volume
17/11/17 58.525 59.525 58.39 59.17 13,361,813
16/11/17 56.58 57.27 56.46 57.20 6,586,198
15/11/17 55.83 56.86 55.83 56.65 5,467,712
14/11/17 55.55 56.17 55.54 55.99 3,279,771
13/11/17 55.90 56.08 55.71 55.78 5,076,243
10/11/17 55.88 56.49 55.62 56.09 7,535,726
09/11/17 55.50 56.35 55.31 56.13 10,940,531
08/11/17 55.00 55.77 54.89 55.76 7,079,371
07/11/17 55.75 56.015 55.02 55.15 7,774,698
06/11/17 55.29 56.13 55.14 56.04 9,332,236
Quote Details
Bid:59.16
Ask:59.18
52wk Low:50.06
52wk High:60.53
Vol:13.36M
Avg Vol(3m):186.3M
1Y Chng:+18.17%
1M Chng:+14.85%
Add to Watch List