| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.64▲ | 94.78▼ | 94.87▼ | 94.62▲ | 92.80▲ |
| MA10 | 94.67▼ | 94.91▼ | 94.66▼ | 93.85▲ | 96.42▼ |
| MA20 | 94.68▼ | 94.69▼ | 94.54▲ | 92.42▲ | 101.14▼ |
| MA50 | 94.88▼ | 94.71▼ | 94.54▲ | 97.67▼ | 103.59▼ |
| MA100 | 94.70▼ | 94.44▲ | 92.66▲ | 102.97▼ | 108.04▼ |
| MA200 | 94.60▲ | 92.50▲ | 94.03▲ | 102.92▼ | 123.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.006▲ | 0.714▲ | -0.833▼ |
| RSI | 43.166▼ | 48.277▼ | 50.640▲ | 50.550▲ | 42.393▼ |
| STOCH | 41.624 | 46.806 | 77.429 | 78.775 | 18.612▼ |
| WILL %R | -58.974 | -43.200 | -43.200 | -21.208▲ | -68.542 |
| CCI | -76.324 | -36.496 | 18.270 | 70.109 | -59.604 |
|
Tuesday, April 23, 2024 11:45 PM
As one of the world's most recognized brands, Nike (NYSE: NKE) is a name that is all too familiar with consumers and investors alike. The business has come to dominate the athletic apparel and ...
|
|
Tuesday, April 23, 2024 05:00 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
|
|
Tuesday, April 23, 2024 05:00 PM
The world famous sportswear brand Nike, Inc. was founded in 1964. Originally the company bore the name Blue Ribbon Sports until changing in 1971. However, it still took some years before Nike, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 94.10 | 95.1909 | 94.10 | 94.64 | 6,493,208 |
| 23/04/24 | 94.37 | 94.72 | 93.91 | 94.02 | 6,582,696 |
| 22/04/24 | 94.63 | 95.06 | 93.85 | 94.19 | 8,641,953 |
| 19/04/24 | 95.42 | 96.22 | 94.49 | 94.53 | 11,241,901 |
| 18/04/24 | 95.16 | 95.88 | 94.53 | 95.74 | 10,062,904 |
| 17/04/24 | 94.61 | 95.07 | 93.66 | 94.84 | 10,181,175 |
| 16/04/24 | 93.04 | 94.19 | 91.65 | 93.39 | 10,388,153 |
| 15/04/24 | 93.59 | 93.92 | 92.54 | 93.10 | 11,597,330 |
| 12/04/24 | 92.01 | 92.87 | 91.12 | 92.00 | 10,905,919 |
| 11/04/24 | 91.23 | 92.41 | 90.83 | 92.00 | 15,330,202 |
|
|
||||
|
|
||||
|
|