| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.00▲ | 79.26▲ | 79.44▲ | 82.12▼ | 78.92▲ |
| MA10 | 79.93▲ | 79.55▲ | 79.51▲ | 77.65▲ | 88.35▼ |
| MA20 | 79.51▲ | 79.52▲ | 80.85▼ | 77.30▲ | 93.80▼ |
| MA50 | 79.47▲ | 81.93▼ | 82.06▼ | 89.82▼ | 89.47▼ |
| MA100 | 79.57▲ | 81.21▼ | 75.12▲ | 93.76▼ | 84.07▼ |
| MA200 | 80.60▼ | 75.07▲ | 81.45▼ | 90.61▼ | 70.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.160▲ | -0.176▼ | 1.748▲ | -2.968▼ |
| RSI | 59.580▲ | 48.240▼ | 46.963▼ | 47.765▼ | 41.767▼ |
| STOCH | 70.729 | 38.823 | 40.246 | 83.438▲ | 27.076 |
| WILL %R | -31.190 | -36.300 | -36.300 | -25.540 | -56.160 |
| CCI | 138.230▲ | 38.801 | 52.407 | 45.293 | -75.049 |
| MA | $NKE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 01, 2020 06:03 AM
BEAVERTON, Ore.--(BUSINESS WIRE)--NIKE, Inc. (NYSE:NKE) today reported fiscal 2020 financial results for its third quarter ended February 29, 2020. Revenues increased to $10.1 billion in the third ...
|
|
Tuesday, March 31, 2020 04:45 AM
Amid rising coronavirus cases and related deaths every day, American manufacturers like Under Armour Inc (NYSE:UAA), Nike Inc (NYSE:NKE), and Fanatics are rushing to meet the urgent need for ...
|
|
Monday, March 30, 2020 07:45 PM
Brokerages expect Nike Inc (NYSE:NKE) to report $9.52 billion in sales for the current quarter, Zacks reports. Ten analysts have issued estimates for Nike’s earnings. The highest sales estimate is $11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 78.915 | 81.55 | 77.28 | 80.00 | 10,272,718 |
| 01/04/20 | 79.49 | 81.18 | 78.53 | 79.23 | 9,770,300 |
| 31/03/20 | 85.13 | 85.73 | 82.40 | 82.74 | 9,610,100 |
| 30/03/20 | 84.00 | 85.96 | 81.50 | 85.38 | 10,958,400 |
| 27/03/20 | 81.70 | 85.74 | 79.51 | 83.23 | 14,181,600 |
| 26/03/20 | 80.17 | 86.86 | 80.01 | 84.30 | 17,200,800 |
| 25/03/20 | 80.11 | 83.49 | 76.20 | 79.01 | 27,048,500 |
| 24/03/20 | 65.70 | 72.66 | 64.00 | 72.33 | 18,741,400 |
| 23/03/20 | 65.00 | 66.88 | 60.58 | 62.80 | 17,671,900 |
| 20/03/20 | 71.51 | 74.06 | 67.20 | 67.45 | 15,760,200 |
|
|
||||
|
|
||||
|
|