Steven Madden Ltd. (SHOO) Stock Price

32.16 ▲ +0.33 (+1.04%)
Open: 32.00 Vol: 477.56K Day's range: 31.865 - 32.53 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.18▼ 32.19▼ 32.28▼ 31.48▲ 30.56▲
MA10 32.19▼ 32.30▼ 32.12▲ 31.61▲ 30.58▲
MA20 32.19▼ 32.08▲ 31.76▲ 30.66▲ 31.89▲
MA50 32.22▼ 31.57▲ 31.42▲ 30.85▲ 32.84▼
MA100 31.98▲ 31.54▲ 31.26▲ 32.50▼ 29.97▲
MA200 31.58▲ 31.13▲ 30.28▲ 33.68▼ 26.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.031▼ 0.047▲ 0.150▲ 0.009▲
RSI 45.821▼ 58.739▲ 63.167▲ 60.597▲ 50.420▲
STOCH 55.813     39.205     77.478     49.617     42.708    
WILL %R -47.619     -43.312     -22.667▲ -19.293▲ -23.160▲
CCI -57.255     -21.248     48.049     108.174▲ 70.605    
Latest Filters Detected On SHOO
MA $SHOO Price Crossed Above MA(7) Set Alert
Steven Madden Ltd. News
Saturday, January 19, 2019 03:08 AM
Steven Madden, Ltd. (NASDAQ:SHOO) has received an average rating of “Hold” from the twelve research firms that are currently covering the firm, MarketBeat.com reports. One investment analyst has rated ...
Sunday, January 13, 2019 02:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Steven Madden with our free daily email newsletter: Edge Wealth Management LLC grew its holdings in Steven Mad...
Tuesday, January 08, 2019 10:43 PM
Steven Madden (NASDAQ:SHOO) was upgraded by ValuEngine from a “sell” rating to a “hold” rating in a research report issued on Wednesday. SHOO has been the subject of a number of other research reports ...
SHOO historical stock data
date open high low close volume
18/01/19 32.00 32.53 31.865 32.16 477,560
17/01/19 31.01 31.96 30.98 31.83 498,114
16/01/19 31.17 31.40 30.88 31.19 293,566
15/01/19 31.24 31.30 30.67 31.12 374,911
14/01/19 30.79 31.41 30.63 31.09 348,149
11/01/19 31.26 31.71 30.81 30.96 801,429
10/01/19 31.74 32.08 31.0901 31.27 739,866
09/01/19 32.67 32.76 32.29 32.31 391,254
08/01/19 32.12 32.56 31.88 32.48 425,798
07/01/19 31.01 32.02 30.71 31.73 396,111
Quote Details
Bid:32.15
Ask:32.17
52wk Low:27.541
52wk High:39.30
Vol:477.56K
Avg Vol(3m):11.4M
1Y Chng:+11.42%
1M Chng:+6.49%
Add to Watch List