| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.69▼ | 38.63▼ | 38.78▼ | 38.92▼ | 40.40▼ |
| MA10 | 38.70▼ | 38.84▼ | 38.86▼ | 39.59▼ | 41.66▼ |
| MA20 | 38.64▼ | 38.89▼ | 38.96▼ | 40.52▼ | 41.73▼ |
| MA50 | 38.82▼ | 38.97▼ | 39.15▼ | 41.67▼ | 36.71▲ |
| MA100 | 38.89▼ | 39.26▼ | 40.20▼ | 41.48▼ | 34.88▲ |
| MA200 | 38.98▼ | 40.34▼ | 40.80▼ | 37.43▲ | 35.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.041▼ | -0.017▼ | -0.202▼ | -0.703▼ |
| RSI | 38.043▼ | 36.646▼ | 37.628▼ | 29.177▼ | 45.722▼ |
| STOCH | 61.577 | 16.486▼ | 32.368 | 8.732▼ | 23.400 |
| WILL %R | -80.328▼ | -91.304▼ | -93.333▼ | -98.930▼ | -99.368▼ |
| CCI | -77.524 | -94.844 | -147.388▼ | -89.453 | -198.342▼ |
|
Thursday, April 18, 2024 11:19 AM
Tech stocks have dominated for the better part of the past two decades. Much of this recent growth has been fueled by the recent surge of interest in AI. Investors expect ongoing growth, crucial for ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Thursday, April 18, 2024 03:30 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 39.07 | 39.21 | 38.505 | 38.55 | 666,295 |
| 17/04/24 | 39.27 | 39.42 | 38.75 | 38.81 | 450,001 |
| 16/04/24 | 38.97 | 39.23 | 38.635 | 39.05 | 423,034 |
| 15/04/24 | 39.28 | 39.50 | 38.76 | 39.11 | 559,151 |
| 12/04/24 | 38.90 | 39.24 | 38.62 | 39.09 | 552,966 |
| 11/04/24 | 39.67 | 39.935 | 39.20 | 39.22 | 869,876 |
| 10/04/24 | 39.60 | 39.91 | 39.15 | 39.63 | 748,148 |
| 09/04/24 | 41.03 | 41.29 | 40.28 | 40.77 | 618,165 |
| 08/04/24 | 41.00 | 41.18 | 40.485 | 40.76 | 625,273 |
| 05/04/24 | 40.94 | 41.155 | 40.675 | 40.96 | 497,126 |
|
|
||||
|
|
||||
|
|