Steven Madden, Ltd (SHOO) Stock Price

34.27 ▲ +1.00 (+3.01%)
Open: 33.645 Vol: 287.97K Day's range: 32.96 - 34.32 Nov 24, 12:57 EST
IEX Real-Time Price
Loading chart ...
SHOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.22▲ 34.00▲ 33.82▲ 31.99▲ 28.61▲
MA10 34.19▲ 33.64▲ 33.25▲ 30.31▲ 24.96▲
MA20 34.04▲ 33.00▲ 32.05▲ 27.97▲ 23.16▲
MA50 33.65▲ 31.53▲ 30.71▲ 23.87▲ 27.03▲
MA100 33.12▲ 30.39▲ 28.99▲ 22.79▲ 30.76▲
MA200 32.04▲ 28.65▲ 26.26▲ 24.15▲ 30.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.078▲ 0.198▲ 0.498▲ 1.710▲
RSI 65.502▲ 87.323▲ 81.682▲ 82.097▲ 72.429▲
STOCH 83.120▲ 91.036▲ 96.341▲ 92.245▲ 88.919▲
WILL %R -13.514▲ -2.519▲ -1.403▲ -0.534▲ -0.315▲
CCI 95.480     123.743▲ 123.665▲ 171.711▲ 196.193▲
Latest Filters Detected On SHOO
CDL $SHOO Doji Candlestick Pattern Detected Set Alert
Steven Madden, Ltd News
Tuesday, November 24, 2020 01:15 AM
Shares of Steven Madden, Ltd. (NASDAQ:SHOO) have been assigned an average recommendation of “Hold” from the fourteen brokerages that are covering the stock, MarketBeat Ratings reports. Two equities ...
Monday, November 23, 2020 03:23 AM
GSA Capital Partners LLP purchased a new stake in shares of Steven Madden, Ltd. (NASDAQ:SHOO) in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
Sunday, November 22, 2020 10:04 AM
Finding bargain technology stocks right now isn't exactly the easiest thing to do. The tech sector has been, in general, flying high since the beginning of the pandemic as investors have looked for ...
SHOO historical stock data
date open high low close volume
24/11/20 33.645 34.32 32.96 34.27 287,968
23/11/20 31.61 33.28 31.38 33.27 890,972
20/11/20 30.13 31.32 29.76 31.26 906,700
19/11/20 30.54 30.94 29.53 30.405 655,051
18/11/20 30.49 31.50 30.40 30.75 1,263,609
17/11/20 29.40 30.27 28.76 30.20 1,048,900
16/11/20 29.08 29.89 27.9019 29.59 1,255,640
13/11/20 27.74 28.16 27.29 27.79 653,300
12/11/20 28.73 28.73 27.34 27.61 792,200
11/11/20 28.70 28.98 27.39 28.00 825,503
Quote Details
52wk Low:16.38
52wk High:44.04
Vol:287.97K
Avg Vol(3m):17.8M
1Y Chng:-19.02%
1M Chng:+62.80%
Add to Watch List