| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.30▼ | 44.47▼ | 44.46▼ | 44.64▼ | 43.95▲ |
| MA10 | 44.36▼ | 44.50▼ | 44.08▲ | 44.76▼ | 41.50▲ |
| MA20 | 44.47▼ | 44.17▲ | 44.32▼ | 43.98▲ | 38.40▲ |
| MA50 | 44.54▼ | 44.67▼ | 44.98▼ | 40.73▲ | 36.65▲ |
| MA100 | 44.25▼ | 45.02▼ | 44.51▼ | 38.55▲ | 36.54▲ |
| MA200 | 44.35▼ | 44.43▼ | 42.48▲ | 38.40▲ | 36.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.055▲ | 0.079▲ | -0.265▼ | 0.759▲ |
| RSI | 28.190▼ | 45.577▼ | 45.600▼ | 55.845▲ | 59.636▲ |
| STOCH | 37.784 | 49.389 | 77.400 | 49.157 | 87.654▲ |
| WILL %R | -59.574 | -35.422 | -36.342 | -58.593 | -18.555▲ |
| CCI | -145.655▼ | -60.434 | 13.013 | -14.358 | 117.616▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 44.04 | 44.935 | 43.90 | 44.19 | 1,594,469 |
| 17/06/26 | 44.48 | 45.09 | 42.83 | 42.84 | 1,516,868 |
| 16/06/26 | 45.46 | 46.26 | 44.43 | 44.61 | 810,828 |
| 15/06/26 | 46.57 | 47.105 | 45.02 | 45.42 | 705,494 |
| 12/06/26 | 46.44 | 46.8695 | 45.91 | 46.15 | 595,803 |
| 11/06/26 | 44.68 | 45.94 | 44.405 | 45.89 | 935,164 |
| 10/06/26 | 44.66 | 45.10 | 43.16 | 44.23 | 688,646 |
| 09/06/26 | 45.54 | 46.65 | 43.99 | 44.96 | 1,068,731 |
| 08/06/26 | 44.03 | 45.78 | 43.91 | 45.31 | 1,309,720 |
| 05/06/26 | 43.90 | 44.10 | 43.37 | 44.03 | 896,615 |
|
|
||||
|
|
||||
|
|