| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.18▼ | 32.19▼ | 32.28▼ | 31.48▲ | 30.56▲ |
| MA10 | 32.19▼ | 32.30▼ | 32.12▲ | 31.61▲ | 30.58▲ |
| MA20 | 32.19▼ | 32.08▲ | 31.76▲ | 30.66▲ | 31.89▲ |
| MA50 | 32.22▼ | 31.57▲ | 31.42▲ | 30.85▲ | 32.84▼ |
| MA100 | 31.98▲ | 31.54▲ | 31.26▲ | 32.50▼ | 29.97▲ |
| MA200 | 31.58▲ | 31.13▲ | 30.28▲ | 33.68▼ | 26.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | 0.047▲ | 0.150▲ | 0.009▲ |
| RSI | 45.821▼ | 58.739▲ | 63.167▲ | 60.597▲ | 50.420▲ |
| STOCH | 55.813 | 39.205 | 77.478 | 49.617 | 42.708 |
| WILL %R | -47.619 | -43.312 | -22.667▲ | -19.293▲ | -23.160▲ |
| CCI | -57.255 | -21.248 | 48.049 | 108.174▲ | 70.605 |
| MA | $SHOO Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 19, 2019 03:08 AM
Steven Madden, Ltd. (NASDAQ:SHOO) has received an average rating of “Hold” from the twelve research firms that are currently covering the firm, MarketBeat.com reports. One investment analyst has rated ...
|
|
Sunday, January 13, 2019 02:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Steven Madden with our free daily email newsletter: Edge Wealth Management LLC grew its holdings in Steven Mad...
|
|
Tuesday, January 08, 2019 10:43 PM
Steven Madden (NASDAQ:SHOO) was upgraded by ValuEngine from a “sell” rating to a “hold” rating in a research report issued on Wednesday. SHOO has been the subject of a number of other research reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 32.00 | 32.53 | 31.865 | 32.16 | 477,560 |
| 17/01/19 | 31.01 | 31.96 | 30.98 | 31.83 | 498,114 |
| 16/01/19 | 31.17 | 31.40 | 30.88 | 31.19 | 293,566 |
| 15/01/19 | 31.24 | 31.30 | 30.67 | 31.12 | 374,911 |
| 14/01/19 | 30.79 | 31.41 | 30.63 | 31.09 | 348,149 |
| 11/01/19 | 31.26 | 31.71 | 30.81 | 30.96 | 801,429 |
| 10/01/19 | 31.74 | 32.08 | 31.0901 | 31.27 | 739,866 |
| 09/01/19 | 32.67 | 32.76 | 32.29 | 32.31 | 391,254 |
| 08/01/19 | 32.12 | 32.56 | 31.88 | 32.48 | 425,798 |
| 07/01/19 | 31.01 | 32.02 | 30.71 | 31.73 | 396,111 |
|
|
||||
|
|
||||
|
|
||||
|
|