| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.22▲ | 34.00▲ | 33.82▲ | 31.99▲ | 28.61▲ |
| MA10 | 34.19▲ | 33.64▲ | 33.25▲ | 30.31▲ | 24.96▲ |
| MA20 | 34.04▲ | 33.00▲ | 32.05▲ | 27.97▲ | 23.16▲ |
| MA50 | 33.65▲ | 31.53▲ | 30.71▲ | 23.87▲ | 27.03▲ |
| MA100 | 33.12▲ | 30.39▲ | 28.99▲ | 22.79▲ | 30.76▲ |
| MA200 | 32.04▲ | 28.65▲ | 26.26▲ | 24.15▲ | 30.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.078▲ | 0.198▲ | 0.498▲ | 1.710▲ |
| RSI | 65.502▲ | 87.323▲ | 81.682▲ | 82.097▲ | 72.429▲ |
| STOCH | 83.120▲ | 91.036▲ | 96.341▲ | 92.245▲ | 88.919▲ |
| WILL %R | -13.514▲ | -2.519▲ | -1.403▲ | -0.534▲ | -0.315▲ |
| CCI | 95.480 | 123.743▲ | 123.665▲ | 171.711▲ | 196.193▲ |
| CDL | $SHOO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 24, 2020 01:15 AM
Shares of Steven Madden, Ltd. (NASDAQ:SHOO) have been assigned an average recommendation of “Hold” from the fourteen brokerages that are covering the stock, MarketBeat Ratings reports. Two equities ...
|
|
Monday, November 23, 2020 03:23 AM
GSA Capital Partners LLP purchased a new stake in shares of Steven Madden, Ltd. (NASDAQ:SHOO) in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
|
|
Sunday, November 22, 2020 10:04 AM
Finding bargain technology stocks right now isn't exactly the easiest thing to do. The tech sector has been, in general, flying high since the beginning of the pandemic as investors have looked for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 33.645 | 34.32 | 32.96 | 34.27 | 287,968 |
| 23/11/20 | 31.61 | 33.28 | 31.38 | 33.27 | 890,972 |
| 20/11/20 | 30.13 | 31.32 | 29.76 | 31.26 | 906,700 |
| 19/11/20 | 30.54 | 30.94 | 29.53 | 30.405 | 655,051 |
| 18/11/20 | 30.49 | 31.50 | 30.40 | 30.75 | 1,263,609 |
| 17/11/20 | 29.40 | 30.27 | 28.76 | 30.20 | 1,048,900 |
| 16/11/20 | 29.08 | 29.89 | 27.9019 | 29.59 | 1,255,640 |
| 13/11/20 | 27.74 | 28.16 | 27.29 | 27.79 | 653,300 |
| 12/11/20 | 28.73 | 28.73 | 27.34 | 27.61 | 792,200 |
| 11/11/20 | 28.70 | 28.98 | 27.39 | 28.00 | 825,503 |
|
|
||||
|
|
||||
|
|