| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▼ | 24.69▲ | 24.70▲ | 25.47▼ | 24.78▼ |
| MA10 | 24.73▲ | 24.70▲ | 24.96▼ | 25.36▼ | 24.73▲ |
| MA20 | 24.70▲ | 25.00▼ | 25.43▼ | 24.51▲ | 24.14▲ |
| MA50 | 24.70▲ | 25.46▼ | 25.53▼ | 24.56▲ | 35.72▼ |
| MA100 | 24.94▼ | 25.53▼ | 24.85▼ | 25.46▼ | 37.67▼ |
| MA200 | 25.37▼ | 24.70▲ | 24.63▲ | 34.61▼ | 37.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.100▼ | 0.074▲ | 0.875▲ |
| RSI | 52.742▲ | 32.783▼ | 34.459▼ | 49.485▼ | 40.201▼ |
| STOCH | 55.175 | 34.681 | 12.365▼ | 64.547 | 61.419 |
| WILL %R | -42.857 | -80.189▼ | -83.465▼ | -53.789 | -28.947 |
| CCI | 23.298 | -29.639 | -69.846 | -2.209 | 48.768 |
|
Thursday, June 19, 2025 06:04 AM
TORONTO, June 19, 2025 (GLOBE NEWSWIRE) -- Rockcliffe Capital is pleased to announce the initiation of equity research coverage on Shopify Inc. (TSX/NYSE: SHOP), one of North America’s leading ...
|
|
Wednesday, June 11, 2025 06:19 AM
Shoe and apparel company Steven Madden (NASDAQ:SHOO) in Q1 CY2025, with sales flat year on year at $553.5 million. Its non-GAAP profit of $0.60 per share was 31.7% above analysts’ consensus ...
|
|
Tuesday, June 10, 2025 09:48 PM
Shoe and apparel company Steven Madden (NASDAQ:SHOO) missed Wall Street’s revenue expectations in Q1 CY2025, with sales flat year on year at $553.5 million. Its non-GAAP profit of $0.60 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 25.45 | 25.45 | 24.52 | 24.73 | 639,195 |
| 11/07/25 | 25.49 | 25.87 | 25.16 | 25.515 | 786,604 |
| 10/07/25 | 25.51 | 26.54 | 25.34 | 26.01 | 974,004 |
| 09/07/25 | 25.62 | 25.74 | 25.16 | 25.51 | 935,685 |
| 08/07/25 | 25.00 | 26.12 | 24.84 | 25.59 | 2,053,785 |
| 07/07/25 | 25.32 | 25.78 | 24.87 | 25.00 | 1,215,267 |
| 03/07/25 | 26.26 | 26.34 | 25.75 | 25.98 | 628,656 |
| 02/07/25 | 25.19 | 26.21 | 24.79 | 26.04 | 2,009,474 |
| 01/07/25 | 23.93 | 25.99 | 23.76 | 25.20 | 1,742,609 |
| 30/06/25 | 24.51 | 24.87 | 23.67 | 23.98 | 1,234,777 |
|
|
||||
|
|
||||
|
|