| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 32.18▼ | 32.20▼ | 32.04▲ | 31.91▲ |
| MA10 | 32.09▲ | 32.24▼ | 32.20▼ | 32.35▼ | 32.74▼ |
| MA20 | 32.16▼ | 32.21▼ | 32.02▲ | 31.77▲ | 32.99▼ |
| MA50 | 32.22▼ | 31.94▲ | 32.29▼ | 32.74▼ | 33.19▼ |
| MA100 | 32.10▲ | 32.37▼ | 32.21▼ | 33.03▼ | 31.72▲ |
| MA200 | 31.93▲ | 32.14▼ | 31.63▲ | 32.55▼ | 27.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.030▼ | 0.030▲ | 0.068▲ | -0.157▼ |
| RSI | 43.453▼ | 48.408▼ | 49.658▼ | 49.740▼ | 48.089▼ |
| STOCH | 21.272 | 27.866 | 46.671 | 33.302 | 28.847 |
| WILL %R | -72.222 | -88.235▼ | -38.660 | -51.934 | -64.286 |
| CCI | -21.580 | -132.197▼ | -33.228 | -3.363 | -38.064 |
| CDL | $SHOO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 25, 2019 01:00 AM
Shopify (NYSE:SHOP) has given retailers the ability to offer tools on their websites that previously were only available to bigger players. Now, the Web platform is offering fulfillment solutions for ...
|
|
Monday, June 24, 2019 10:16 AM
Shopify Inc (NYSE: SHOP) held its Unite partners and developers conference June 18-20 in Canada. The company's recently announced fulfillment, international expansion and retail initiatives should ...
|
|
Thursday, June 20, 2019 05:14 PM
Hedge fund interest in Steven Madden, Ltd. (NASDAQ:SHOO) shares was flat at the end of last quarter. This is usually a negative indicator. The level and the change in hedge fund popularity aren't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 32.475 | 32.475 | 32.05 | 32.10 | 276,269 |
| 21/06/19 | 31.505 | 32.34 | 31.505 | 32.10 | 655,515 |
| 20/06/19 | 31.74 | 32.00 | 31.52 | 31.815 | 301,229 |
| 19/06/19 | 32.04 | 32.04 | 31.425 | 31.655 | 740,436 |
| 18/06/19 | 31.97 | 32.66 | 31.97 | 32.525 | 1,084,039 |
| 17/06/19 | 32.77 | 32.93 | 31.81 | 31.83 | 548,951 |
| 14/06/19 | 33.12 | 33.51 | 32.99 | 33.23 | 573,436 |
| 13/06/19 | 32.90 | 33.36 | 32.74 | 33.15 | 536,215 |
| 12/06/19 | 32.62 | 32.725 | 32.335 | 32.44 | 323,019 |
| 11/06/19 | 32.74 | 32.895 | 32.325 | 32.61 | 470,280 |
|
|
||||
|
|
||||
|
|