Steven Madden Ltd. (SHOO) Stock Price

32.10 +0.00 (+0.00%)
Open: 32.475 Vol: 276.27K Day's range: 32.05 - 32.475 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SHOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.08▲ 32.18▼ 32.20▼ 32.04▲ 31.91▲
MA10 32.09▲ 32.24▼ 32.20▼ 32.35▼ 32.74▼
MA20 32.16▼ 32.21▼ 32.02▲ 31.77▲ 32.99▼
MA50 32.22▼ 31.94▲ 32.29▼ 32.74▼ 33.19▼
MA100 32.10▲ 32.37▼ 32.21▼ 33.03▼ 31.72▲
MA200 31.93▲ 32.14▼ 31.63▲ 32.55▼ 27.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.030▼ 0.030▲ 0.068▲ -0.157▼
RSI 43.453▼ 48.408▼ 49.658▼ 49.740▼ 48.089▼
STOCH 21.272     27.866     46.671     33.302     28.847    
WILL %R -72.222     -88.235▼ -38.660     -51.934     -64.286    
CCI -21.580     -132.197▼ -33.228     -3.363     -38.064    
Latest Filters Detected On SHOO
CDL $SHOO Marubozu Candlestick Pattern Detected Set Alert
Steven Madden Ltd. News
Tuesday, June 25, 2019 01:00 AM
Shopify (NYSE:SHOP) has given retailers the ability to offer tools on their websites that previously were only available to bigger players. Now, the Web platform is offering fulfillment solutions for ...
Monday, June 24, 2019 10:16 AM
Shopify Inc (NYSE: SHOP) held its Unite partners and developers conference June 18-20 in Canada. The company's recently announced fulfillment, international expansion and retail initiatives should ...
Thursday, June 20, 2019 05:14 PM
Hedge fund interest in Steven Madden, Ltd. (NASDAQ:SHOO) shares was flat at the end of last quarter. This is usually a negative indicator. The level and the change in hedge fund popularity aren't ...
SHOO historical stock data
date open high low close volume
24/06/19 32.475 32.475 32.05 32.10 276,269
21/06/19 31.505 32.34 31.505 32.10 655,515
20/06/19 31.74 32.00 31.52 31.815 301,229
19/06/19 32.04 32.04 31.425 31.655 740,436
18/06/19 31.97 32.66 31.97 32.525 1,084,039
17/06/19 32.77 32.93 31.81 31.83 548,951
14/06/19 33.12 33.51 32.99 33.23 573,436
13/06/19 32.90 33.36 32.74 33.15 536,215
12/06/19 32.62 32.725 32.335 32.44 323,019
11/06/19 32.74 32.895 32.325 32.61 470,280
Quote Details
52wk Low:27.88
52wk High:39.30
Vol:276.27K
Avg Vol(3m):10.8M
1Y Chng:-9.66%
1M Chng:+1.04%
Add to Watch List