Steven Madden Ltd. (SHOO) Stock Price

32.98 ▼ -0.13 (-0.39%)
Open: 32.86 Vol: 523.92K Day's range: 32.85 - 33.475 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.98▲ 33.16▼ 33.22▼ 32.81▲ 32.78▲
MA10 33.03▼ 33.26▼ 33.18▼ 32.60▲ 32.94▲
MA20 33.15▼ 33.14▼ 32.98▲ 32.82▲ 31.77▲
MA50 33.26▼ 32.92▲ 32.73▲ 32.76▲ 33.50▼
MA100 33.16▼ 32.68▲ 32.84▲ 31.67▲ 30.70▲
MA200 32.97▲ 32.92▲ 33.24▼ 33.81▼ 27.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.032▼ 0.000▲ -0.020▼ 0.234▲
RSI 34.145▼ 46.338▼ 50.832▲ 51.730▲ 51.898▲
STOCH 12.107▼ 40.636     68.408     53.339     57.511    
WILL %R -84.848▼ -79.200▼ -47.143     -47.368     -31.359    
CCI -77.686     -158.223▼ -12.938     62.405     45.951    
Latest Filters Detected On SHOO
CDL $SHOO Harami Candlestick Pattern Detected Set Alert
Steven Madden Ltd. News
SHOO historical stock data
date open high low close volume
19/03/19 32.86 33.475 32.85 32.98 523,917
18/03/19 32.56 33.20 32.41 33.11 590,354
15/03/19 32.69 33.10 32.565 32.57 1,344,333
14/03/19 32.66 32.95 32.30 32.77 667,746
13/03/19 32.48 32.95 32.36 32.62 470,722
12/03/19 32.50 32.63 31.90 32.41 380,316
11/03/19 32.22 32.69 32.22 32.44 588,709
08/03/19 32.27 32.44 31.88 32.13 328,319
07/03/19 32.315 32.84 32.315 32.44 414,936
06/03/19 32.935 32.955 32.46 32.525 522,639
Quote Details
Bid:32.97
Ask:0.00
52wk Low:27.88
52wk High:39.30
Vol:523.92K
Avg Vol(3m):9.9M
1Y Chng:+6.43%
1M Chng:-2.77%
Add to Watch List