| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.51▼ | 71.50▼ | 71.45▲ | 71.42▲ | 74.63▼ |
| MA10 | 71.47▲ | 71.43▲ | 71.45▲ | 72.27▼ | 75.78▼ |
| MA20 | 71.52▼ | 71.45▲ | 71.42▲ | 75.17▼ | 75.04▼ |
| MA50 | 71.47▲ | 71.32▲ | 71.75▼ | 75.59▼ | 73.10▼ |
| MA100 | 71.44▲ | 71.80▼ | 73.80▼ | 75.08▼ | 69.58▲ |
| MA200 | 71.43▲ | 74.10▼ | 76.58▼ | 73.65▼ | 70.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.051▲ | -0.517▼ | -0.683▼ |
| RSI | 49.461▼ | 51.551▲ | 49.096▼ | 35.160▼ | 43.458▼ |
| STOCH | 67.618 | 58.426 | 64.030 | 13.190▼ | 41.677 |
| WILL %R | -44.828 | -30.453 | -33.725 | -84.125▼ | -87.605▼ |
| CCI | 9.169 | 27.400 | 49.199 | -73.168 | -118.558▼ |
|
Monday, September 28, 2026 03:46 AM
QSR stock gained 1.04 percent to USD 71.64 on September 25, 2026. Argus cut its rating to Hold as second-quarter revenue reached USD 2.52 billion. Restaurant Brands International (ISIN CA76131D1033) ...
|
|
Friday, September 25, 2026 06:26 PM
Yum! Brands, Inc. (NYSE:YUM) owns KFC and Taco Bell. Restaurant Brands International Inc. (NYSE:QSR) owns Burger King, Popeyes, and Tim Hortons. Both collect royalties from franchisees rather than ...
|
|
Friday, September 25, 2026 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 70.93 | 71.87 | 70.645 | 71.48 | 1,454,060 |
| 28/09/26 | 71.53 | 71.93 | 70.89 | 71.43 | 3,407,249 |
| 25/09/26 | 70.105 | 71.765 | 70.01 | 71.64 | 3,366,680 |
| 24/09/26 | 71.31 | 71.75 | 70.85 | 70.91 | 1,588,360 |
| 23/09/26 | 71.83 | 72.37 | 70.98 | 71.66 | 2,246,087 |
| 22/09/26 | 73.30 | 74.00 | 71.78 | 71.91 | 3,558,562 |
| 21/09/26 | 73.02 | 73.24 | 72.09 | 72.56 | 2,621,600 |
| 18/09/26 | 73.00 | 73.01 | 72.00 | 72.88 | 3,198,891 |
| 17/09/26 | 75.35 | 75.46 | 72.79 | 73.29 | 14,806,843 |
| 16/09/26 | 76.405 | 76.405 | 74.80 | 74.95 | 1,882,672 |
|
|
||||
|
|
||||
|
|