| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.02▲ | 73.77▲ | 73.63▲ | 72.76▲ | 74.00▲ |
| MA10 | 73.86▲ | 73.62▲ | 73.60▲ | 73.82▲ | 76.19▼ |
| MA20 | 73.80▲ | 73.47▲ | 73.17▲ | 73.29▲ | 74.58▼ |
| MA50 | 73.54▲ | 72.71▲ | 73.20▲ | 76.08▼ | 70.41▲ |
| MA100 | 73.55▲ | 73.46▲ | 73.52▲ | 74.27▲ | 68.86▲ |
| MA200 | 73.13▲ | 73.38▲ | 74.00▲ | 71.14▲ | 69.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.029▲ | 0.138▲ | 0.132▲ | -0.563▼ |
| RSI | 75.099▲ | 64.339▲ | 64.394▲ | 50.853▲ | 51.878▲ |
| STOCH | 72.105 | 61.849 | 71.284 | 31.282 | 28.410 |
| WILL %R | -10.180▲ | -6.007▲ | -3.542▲ | -43.025 | -69.210 |
| CCI | 250.934▲ | 140.726▲ | 139.031▲ | 24.355 | -86.516 |
|
Sunday, June 28, 2026 09:34 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Saturday, June 27, 2026 01:37 PM
Quarterly revenue for both companies follows a striking seasonal rhythm, but their profit margins and global scale reveal key differences.
|
|
Monday, June 22, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the traditional fast food industry, including Restaurant Brands (NYSE:QSR) and its peers. Traditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 73.13 | 74.37 | 72.93 | 74.34 | 2,329,145 |
| 25/06/26 | 72.49 | 73.57 | 71.97 | 73.23 | 1,955,188 |
| 24/06/26 | 72.03 | 73.305 | 71.36 | 72.76 | 1,740,194 |
| 23/06/26 | 71.00 | 71.87 | 70.95 | 71.64 | 1,517,936 |
| 22/06/26 | 73.18 | 73.63 | 71.20 | 71.85 | 5,721,915 |
| 18/06/26 | 74.92 | 75.27 | 73.305 | 73.44 | 2,201,767 |
| 17/06/26 | 75.81 | 76.33 | 74.045 | 74.17 | 2,878,599 |
| 16/06/26 | 75.46 | 76.90 | 75.00 | 76.29 | 2,164,713 |
| 15/06/26 | 74.87 | 75.76 | 74.53 | 75.65 | 2,252,582 |
| 12/06/26 | 74.33 | 75.11 | 73.865 | 74.85 | 1,968,388 |
|
|
||||
|
|
||||
|
|