Restaurant Brands International Inc. (QSR) Stock Price

63.10 ▼ -0.61 (-0.96%)
Open: 63.19 Vol: 289.01K Day's range: 62.915 - 63.26 Mar 20, 11:07 EDT
IEX Real-Time Price
Loading chart ...
QSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.07▲ 63.18▼ 63.43▼ 63.20▼ 63.13▼
MA10 63.02▲ 63.44▼ 63.53▼ 62.82▲ 62.62▲
MA20 63.14▼ 63.51▼ 63.35▼ 62.84▲ 58.72▲
MA50 63.48▼ 63.26▼ 63.06▲ 61.68▲ 58.70▲
MA100 63.54▼ 63.05▲ 62.73▲ 58.16▲ 59.41▲
MA200 63.40▼ 62.73▲ 63.19▼ 59.16▲ 50.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.089▼ -0.051▼ -0.048▼ 0.666▲
RSI 40.435▼ 41.636▼ 46.876▼ 53.942▲ 60.626▲
STOCH 67.257     25.032     51.474     79.231     81.463▲
WILL %R -13.953▲ -80.214▼ -82.126▼ -27.523     -16.179▲
CCI 62.265     -111.194▼ -81.445     52.254     58.132    
Latest Filters Detected On QSR
CDL $QSR Doji Candlestick Pattern Detected Set Alert
CDL $QSR Hammer Candlestick Pattern Detected Set Alert
MA $QSR Price Crossed Below MA(26) Set Alert
Restaurant Brands International Inc. News
Sunday, March 17, 2019 01:06 PM
Restaurant Brands International (NYSE: QSR) subsidiary Burger King introduced a coffee subscription plan on Friday. Customers agreeing to pay a recurring charge of $5 a month can have a small ...
Tuesday, January 05, 2016 11:59 PM
Restaurant Brands International (NYSE:QSR) is the parent company of Tim Hortons Inc. and ... Mar 2015 to Sept 2015 shows the figures consistently beating the forecast: (Source: NASDAQ QSR Earnings ...
QSR historical stock data
date open high low close volume
20/03/19 63.19 63.26 62.915 63.10 289,010
19/03/19 63.81 64.00 63.46 63.71 1,824,750
18/03/19 63.04 63.52 62.89 63.39 2,072,162
15/03/19 62.84 63.61 62.7186 63.12 624,150
14/03/19 62.57 62.95 62.18 62.70 729,279
13/03/19 62.84 63.68 62.835 63.04 2,269,255
12/03/19 62.30 63.10 62.04 62.58 1,509,547
11/03/19 62.84 63.43 62.35 62.40 1,472,144
08/03/19 61.06 62.95 61.02 62.87 1,847,182
07/03/19 61.60 61.62 60.73 61.26 2,314,594
Quote Details
Bid:63.07
Ask:0.00
52wk Low:50.20
52wk High:65.59
Vol:289.01K
Avg Vol(3m):32.2M
1Y Chng:+13.66%
1M Chng:+0.81%
Add to Watch List