| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.42▲ | 76.73▼ | 76.81▼ | 77.82▼ | 79.08▼ |
| MA10 | 76.50▼ | 76.86▼ | 76.63▼ | 78.72▼ | 76.62▼ |
| MA20 | 76.65▼ | 76.76▼ | 77.44▼ | 79.04▼ | 72.91▲ |
| MA50 | 76.91▼ | 77.86▼ | 78.18▼ | 76.49▼ | 69.64▲ |
| MA100 | 76.68▼ | 78.42▼ | 79.03▼ | 72.67▲ | 68.64▲ |
| MA200 | 77.47▼ | 79.20▼ | 78.66▼ | 69.80▲ | 68.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.040▲ | -0.031▼ | -0.579▼ | 0.554▲ |
| RSI | 37.810▼ | 35.694▼ | 35.215▼ | 44.682▼ | 56.663▲ |
| STOCH | 15.816▼ | 49.306 | 45.549 | 37.427 | 80.832▲ |
| WILL %R | -70.000 | -53.571 | -79.528▼ | -87.758▼ | -33.384 |
| CCI | -68.044 | -68.915 | -70.128 | -163.061▼ | 52.172 |
|
Thursday, May 14, 2026 09:21 AM
McDonald’s Corporation (NYSE:MCD) was one of the stocks on which Jim Cramer shared his take, explaining that dot-com analogies do not hold up in this market. A caller asked if the stock is a buy, sell ...
|
|
Wednesday, May 13, 2026 07:27 AM
Restaurant Brands International Inc. (NYSE:QSR) was among Jim Cramer’s stock calls on Mad Money as he discussed how semiconductor and AI infrastructure stocks are driving the market higher.
|
|
Friday, May 08, 2026 10:27 AM
Detailed price information for Restaurant Brands International (QSR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 76.72 | 77.35 | 75.67 | 76.44 | 3,082,478 |
| 13/05/26 | 78.23 | 79.48 | 76.15 | 76.44 | 3,942,032 |
| 12/05/26 | 78.73 | 79.015 | 77.12 | 78.30 | 2,525,943 |
| 11/05/26 | 79.71 | 79.91 | 78.20 | 78.23 | 3,752,090 |
| 08/05/26 | 79.43 | 80.035 | 78.40 | 79.71 | 3,691,781 |
| 07/05/26 | 76.49 | 79.36 | 75.71 | 79.14 | 5,113,374 |
| 06/05/26 | 81.12 | 81.96 | 76.21 | 77.20 | 7,273,628 |
| 05/05/26 | 80.49 | 81.91 | 79.925 | 81.67 | 3,105,121 |
| 04/05/26 | 79.83 | 81.08 | 79.63 | 80.05 | 2,153,103 |
| 01/05/26 | 80.99 | 81.22 | 79.69 | 80.03 | 3,197,024 |
|
|
||||
|
|
||||
|
|