Restaurant Brands International Inc. (QSR) Stock Price

56.10 ▲ +0.26 (+0.47%)
Open: 56.22 Vol: 733.9K Day's range: 55.98 - 56.36 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
QSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.11▼ 56.13▼ 56.11▼ 55.73▲ 54.09▲
MA10 56.13▼ 56.12▼ 56.02▲ 54.65▲ 54.75▲
MA20 56.12▼ 55.98▲ 55.92▲ 53.38▲ 56.09▲
MA50 56.14▼ 55.78▲ 55.40▲ 54.72▲ 57.55▼
MA100 55.99▲ 55.28▲ 53.64▲ 56.21▼ 58.57▼
MA200 55.89▲ 53.50▲ 53.88▲ 57.67▼ 49.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.021▼ 0.518▲ 0.029▲
RSI 46.821▼ 55.247▲ 58.678▲ 58.128▲ 48.858▼
STOCH 36.458     41.750     71.696     84.535▲ 36.831    
WILL %R -66.667     -39.394     -25.490     -9.231▲ -35.378    
CCI 39.124     1.321     63.040     96.500     41.210    
Latest Filters Detected On QSR
CDL $QSR Doji Candlestick Pattern Detected Set Alert
CDL $QSR Hanging Man Candlestick Pattern Detected Set Alert
Restaurant Brands International Inc. News
Tuesday, January 15, 2019 02:21 PM
The markets are looking slightly healthier right now. Fingers crossed, this market comeback is set to last. In any case, it’s reassuring that RBC Capital is still bullish on the markets for 2019 ...
Tuesday, January 15, 2019 11:54 AM
Restaurant Brands International (TSX:QSR)(NYSE:QSR) Here’s a stupendous earnings-growth company that’s been on a rocky road over the past few years. Despite the woes over slowed comps numbers at Tim H...
Tuesday, January 15, 2019 05:17 AM
Photo: Luis. Licence: https://creativecommons.org/licenses/by-sa/3.0 Restaurant Brands International (TSX:QSR)(NYSE:QSR) struggled to find any growth last year, as its stock was down more than 1%. Inv...
QSR historical stock data
date open high low close volume
15/01/19 56.22 56.36 55.98 56.10 733,902
14/01/19 56.14 56.14 55.31 55.84 804,112
11/01/19 54.95 56.70 54.88 56.53 2,124,848
10/01/19 54.49 55.74 54.35 55.40 1,345,647
09/01/19 55.16 55.35 54.21 54.77 1,400,523
08/01/19 55.80 56.10 54.42 54.54 1,231,195
07/01/19 54.00 55.70 53.73 55.61 1,824,608
04/01/19 52.77 54.27 52.71 54.14 1,722,410
03/01/19 51.14 52.39 51.14 52.13 2,245,871
02/01/19 51.61 52.06 50.78 51.42 1,939,108
Quote Details
Bid:56.10
Ask:0.00
52wk Low:50.20
52wk High:65.17
Vol:733.9K
Avg Vol(3m):24.4M
1Y Chng:-5.31%
1M Chng:-3.82%
Add to Watch List