Restaurant Brands International Inc (QSR) Stock Price

75.41 ▼ -0.07 (-0.09%)
Open: 75.77 Vol: 1.92M Day's range: 75.195 - 76.59 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.39▲ 75.77▼ 75.85▼ 76.54▼ 75.13▲
MA10 75.58▼ 75.96▼ 75.79▼ 76.63▼ 73.80▲
MA20 75.71▼ 75.84▼ 76.09▼ 75.50▼ 75.02▲
MA50 75.93▼ 76.42▼ 77.06▼ 74.03▲ 73.76▲
MA100 75.89▼ 77.11▼ 75.63▼ 74.77▲ 69.91▲
MA200 76.14▼ 75.57▼ 74.32▲ 74.45▲ 70.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.011▼ -0.019▼ 0.002▲ -0.058▼
RSI 25.861▼ 34.730▼ 37.405▼ 51.184▲ 51.479▲
STOCH 11.418▼ 26.139     49.373     65.618     45.760    
WILL %R -74.138     -88.636▼ -87.119▼ -48.240     -50.312    
CCI -95.258     -159.414▼ -100.795▼ 2.408     25.561    
Latest Filters Detected On QSR
CDL $QSR Matching Low Candlestick Pattern Detected Set Alert
Restaurant Brands International Inc News
QSR historical stock data
date open high low close volume
13/11/26 75.77 76.59 75.195 75.41 1,917,092
12/11/26 77.06 77.26 75.11 75.48 2,786,684
11/11/26 76.72 77.3722 75.94 76.66 1,763,907
10/11/26 77.48 77.998 76.425 77.63 2,022,226
09/11/26 78.03 78.32 76.74 77.52 2,996,398
06/11/26 76.22 78.76 75.4994 77.69 2,680,148
05/11/26 78.89 78.905 77.545 78.55 3,681,147
04/11/26 75.83 78.71 75.66 78.38 3,744,476
03/11/26 74.25 74.89 73.525 74.31 2,226,171
02/11/26 72.66 74.72 72.65 74.64 3,353,884
Quote Details
52wk Low:65.425
52wk High:81.96
Vol:1.92M
Avg Vol(3m):52.6M
1Y Chng:+5.81%
1M Chng:+7.93%
Add to Watch List