Restaurant Brands International Inc. (QSR) Stock Price

67.82 ▼ -0.50 (-0.73%)
Open: 67.96 Vol: 856.17K Day's range: 67.78 - 68.365 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.89▼ 68.00▼ 68.00▼ 67.62▲ 67.32▲
MA10 67.96▼ 68.02▼ 68.09▼ 66.68▲ 67.14▲
MA20 68.01▼ 68.11▼ 68.04▼ 67.06▲ 65.42▲
MA50 68.04▼ 67.76▲ 67.14▲ 66.59▲ 61.03▲
MA100 68.11▼ 67.06▲ 66.55▲ 65.00▲ 60.38▲
MA200 68.08▼ 66.69▲ 67.03▲ 60.57▲ 51.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.055▼ -0.085▼ 0.157▲ -0.010▼
RSI 30.772▼ 44.255▼ 51.852▲ 56.187▲ 63.063▲
STOCH 14.468▼ 31.783     20.194     84.502▲ 73.996    
WILL %R -88.060▼ -93.162▼ -94.937▼ -22.632▲ -19.834▲
CCI -160.920▼ -198.070▼ -199.723▼ 91.835     95.109    
Latest Filters Detected On QSR
BREAK $QSR Price Breaks 10 Days High Set Alert
Restaurant Brands International Inc. News
Friday, June 14, 2019 05:54 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Restaurant Brands International Inc (NYSE:QSR). Restaurant Brands ...
Thursday, June 13, 2019 10:48 AM
So long as this remains true, DPZ stock should march higher. Last, but not least, on this list of fast food stocks to buy is Restaurant Brands International (NASDAQ: QSR), the parent company of Tim ...
Thursday, June 13, 2019 10:31 AM
Brands (NYSE:YUM), Restaurants Brand International (NYSE:QSR), Wendy's (NASDAQ:WEN) and Jack in the Box (NASDAQ:JACK). We've purposely selected the largest market cap restaurants that offer the ...
QSR historical stock data
date open high low close volume
14/06/19 67.96 68.365 67.78 67.82 856,173
13/06/19 68.43 68.57 67.855 68.32 4,167,543
12/06/19 67.14 68.29 67.14 68.18 1,255,674
11/06/19 66.985 67.075 66.22 66.94 826,178
10/06/19 67.04 67.36 66.68 66.825 1,364,065
07/06/19 66.18 67.07 66.18 67.01 1,316,291
06/06/19 66.00 66.17 65.335 65.595 4,172,807
05/06/19 65.33 66.13 64.90 66.13 1,273,529
04/06/19 65.35 65.63 64.66 64.855 2,241,946
03/06/19 65.69 65.74 64.88 65.10 1,178,248
Quote Details
52wk Low:50.20
52wk High:69.25
Vol:856.17K
Avg Vol(3m):33M
1Y Chng:+12.68%
1M Chng:+1.57%
Add to Watch List