Restaurant Brands International Inc (QSR) Stock Price

76.34 ▲ +1.44 (+1.92%)
Open: 76.05 Vol: 4.19K Day's range: 76.025 - 77.46 Aug 13, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.46▲ 76.48▲ 76.48▲ 74.32▲ 74.40▲
MA10 76.43▲ 76.47▲ 76.05▲ 73.99▲ 74.47▲
MA20 76.44▲ 75.97▲ 74.92▲ 73.99▲ 75.76▲
MA50 76.47▲ 74.41▲ 74.08▲ 73.84▲ 71.59▲
MA100 76.21▲ 74.06▲ 74.11▲ 75.34▲ 69.19▲
MA200 75.04▲ 74.01▲ 74.34▲ 72.48▲ 69.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.050▼ 0.179▲ 0.192▲ -0.282▼
RSI 59.685▲ 66.002▲ 67.451▲ 59.265▲ 56.784▲
STOCH 50.889     39.036     69.049     59.809     49.313    
WILL %R -10.000▲ -32.359     -19.599▲ -12.769▲ -36.607    
CCI 118.148▲ 16.744     64.415     213.017▲ 74.875    
Latest Filters Detected On QSR
▲ PSAR&MOM $QSR PSAR Switch Up + Momentum Set Alert
▲ MACD $QSR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $QSR Price Breaks 10 Days High Set Alert
CDL $QSR Shooting Star Candlestick Pattern Detected Set Alert
Restaurant Brands International Inc News
Restaurant Brands International: Burger King Is Turning Up The Heat
Tuesday, August 11, 2026 12:39 AM
Restaurant Brands' valuation improved, with a TTM PE of 18.5 and low FCF growth requirements supporting upside potential. Read more on QSR stock here.
Restaurant Brands International Inc. Announces Receipt of Exchange Notice for Approximately 2.8 million Class B Exchangeable Limited Partnership Units and Intent to Satisfy ...
Monday, August 10, 2026 02:55 PM
Restaurant Brands International Inc. ("RBI" or the "Company") (NYSE: QSR) (TSX: QSR) announced today that Restaurant Brands International ...
Restaurant Brands International: Burger King Is Taking Market Share (Upgrade)
Sunday, August 09, 2026 06:45 PM
Despite sector headwinds, Restaurant Brands delivers margin expansion and 14% pro forma EPS growth. Read why QSR stock is a Buy.
QSR historical stock data
date open high low close volume
13/08/26 76.05 77.46 76.025 76.63 1,361,918
12/08/26 73.49 75.17 73.24 74.90 1,885,216
11/08/26 73.10 73.64 72.595 73.33 1,355,923
10/08/26 73.50 74.02 72.69 72.86 2,156,738
07/08/26 73.15 74.425 72.47 73.89 2,148,934
06/08/26 73.34 74.64 70.96 72.92 3,314,731
05/08/26 74.14 74.74 73.5466 74.49 2,024,920
04/08/26 72.36 73.985 72.36 73.88 2,196,221
03/08/26 73.65 74.10 72.50 72.94 1,875,998
31/07/26 73.90 74.44 73.535 74.02 1,579,578
Quote Details
52wk Low:61.33
52wk High:81.96
Vol:4.19K
Avg Vol(3m):40.1M
1Y Chng:+21.00%
1M Chng:+2.46%
Add to Watch List
More Information
Index N/A
Market Cap. 33.59B