| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.35▼ | 2.35▼ | 2.24▲ | 2.41▼ |
| MA10 | 2.34▼ | 2.36▼ | 2.32▼ | 2.19▲ | 3.58▼ |
| MA20 | 2.35▼ | 2.31▲ | 2.27▲ | 2.37▼ | 3.89▼ |
| MA50 | 2.30▲ | 2.22▲ | 2.23▲ | 3.70▼ | 4.52▼ |
| MA100 | 2.23▲ | 2.42▼ | 2.42▼ | 3.83▼ | 11.39▼ |
| MA200 | 2.44▼ | 2.78▼ | 3.48▼ | 4.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▲ | 0.013▲ | 0.076▲ | -0.178▼ |
| RSI | 46.941▼ | 51.162▲ | 52.531▲ | 38.506▼ | 36.780▼ |
| STOCH | 28.620 | 65.263 | 75.153 | 46.751 | 9.903▼ |
| WILL %R | -72.727 | -68.000 | -41.463 | -79.980▼ | -91.173▼ |
| CCI | -101.421▼ | -69.860 | 0.735 | -3.828 | -101.613▼ |
|
Friday, April 26, 2024 09:01 AM
Stocks are firmly higher this afternoon and on track for weekly wins, following inflation data and Big Tech earnings ...
|
|
Thursday, April 25, 2024 09:33 PM
We read every day so you don't have to. Sign up for CNN Business' nightly newsletter for the top stories you need to know.
|
|
Thursday, April 25, 2024 03:37 PM
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- . (Nasdaq: ATER) (“Aterian”) announced today that it plans to report its first quarter 2024 financial results after the market close on Tuesday, May 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.29 | 2.45 | 2.245 | 2.31 | 122,183 |
| 25/04/24 | 2.22 | 2.35 | 2.15 | 2.29 | 105,296 |
| 24/04/24 | 2.22 | 2.3425 | 2.14 | 2.27 | 132,108 |
| 23/04/24 | 2.16 | 2.35 | 2.10 | 2.20 | 46,250 |
| 22/04/24 | 2.13 | 2.20 | 2.0401 | 2.13 | 45,455 |
| 19/04/24 | 2.09 | 2.25 | 1.90 | 2.05 | 208,467 |
| 18/04/24 | 2.11 | 2.2199 | 2.08 | 2.12 | 89,044 |
| 17/04/24 | 2.25 | 2.2906 | 1.99 | 2.11 | 61,570 |
| 16/04/24 | 2.20 | 2.34 | 2.0099 | 2.20 | 86,765 |
| 15/04/24 | 2.34 | 2.40 | 2.22 | 2.22 | 61,582 |
|
|
||||
|
|
||||
|
|