| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.50▲ | 0.48▲ | 0.62▼ |
| MA10 | 0.49▲ | 0.49▲ | 0.49▲ | 0.48▲ | 0.93▼ |
| MA20 | 0.48▲ | 0.48▲ | 0.48▲ | 0.53▼ | 0.93▼ |
| MA50 | 0.48▲ | 0.48▲ | 0.45▲ | 0.95▼ | 0.85▼ |
| MA100 | 0.46▲ | 0.44▲ | 0.63▼ | 0.93▼ | 1.45▼ |
| MA200 | 0.44▲ | 0.81▼ | 0.96▼ | 0.83▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.003▲ | 0.024▲ | -0.080▼ |
| RSI | 68.371▲ | 65.370▲ | 62.639▲ | 35.623▼ | 38.631▼ |
| STOCH | 95.371▲ | 88.920▲ | 71.430 | 59.550 | 20.687 |
| WILL %R | -1.597▲ | -1.597▲ | -1.597▲ | -24.392▲ | -86.916▼ |
| CCI | 153.666▲ | 147.262▲ | 149.706▲ | 81.375 | -122.477▼ |
| ▲ PSAR&MOM | $ATER PSAR Switch Up + Momentum | Set Alert |
|
Monday, August 10, 2026 02:58 PM
Aterian’s Monday update highlights brand demand, inventory discipline, marketplace efficiency, liquidity, and operating execution across its consumer business.
|
|
Monday, July 06, 2026 01:30 AM
NEW YORK, July 06, 2026 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER) (“Aterian” or the “Company”), a technology-enabled consumer products company, today reminded its stockholders of the upcoming ...
|
|
Monday, June 01, 2026 02:39 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.4837 | 0.5388 | 0.4701 | 0.5001 | 128,414 |
| 13/08/26 | 0.464 | 0.49 | 0.4601 | 0.4837 | 184,926 |
| 12/08/26 | 0.4758 | 0.49 | 0.461 | 0.4675 | 109,296 |
| 11/08/26 | 0.451 | 0.4945 | 0.451 | 0.489 | 1,225,432 |
| 10/08/26 | 0.4998 | 0.4999 | 0.47 | 0.48 | 110,493 |
| 07/08/26 | 0.4535 | 0.511 | 0.4535 | 0.4934 | 152,443 |
| 06/08/26 | 0.5057 | 0.5057 | 0.4601 | 0.461 | 117,379 |
| 05/08/26 | 0.4871 | 0.514 | 0.47 | 0.5057 | 110,125 |
| 04/08/26 | 0.4487 | 0.5472 | 0.4487 | 0.5064 | 473,800 |
| 03/08/26 | 0.42 | 0.4439 | 0.4105 | 0.4388 | 138,410 |
|
|
||||
|
|
||||
|
|