Aterian Inc (ATER) Stock Price

1.29 ▲ +0.03 (+2.38%)
Open: 1.325 Vol: 0 Day's range: 1.29 - 1.325 Jul 02, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▼ 1.29▼ 1.29▼ 1.23▲
MA10 1.31▼ 1.29▼ 1.30▼ 1.31▼ 1.17▲
MA20 1.30▼ 1.31▼ 1.32▼ 1.24▲ 0.89▲
MA50 1.32▼ 1.30▼ 1.33▼ 1.15▲ 0.90▲
MA100 1.31▼ 1.31▼ 1.27▲ 0.88▲ 1.60▼
MA200 1.31▼ 1.23▲ 1.21▲ 0.87▲ 4.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.004▼ -0.005▼ 0.064▲
RSI 41.445▼ 44.685▼ 45.661▼ 54.668▲ 63.415▲
STOCH 19.697▼ 30.640     19.987▼ 37.422     49.113    
WILL %R -63.636     -63.636     -78.947▼ -60.000     -43.939    
CCI -64.533     -38.788     -49.485     18.095     74.144    
Latest Filters Detected On ATER
GAP $ATER Open Gap Up %5 Set Alert
GAP $ATER Open Gap Up %3 Set Alert
GAP $ATER Open Gap Up %2 Set Alert
Aterian Inc News
Monday, June 01, 2026 06:55 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
Friday, May 22, 2026 08:40 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds The latest ...
Wednesday, May 06, 2026 05:01 PM
Aterian, Inc. (NASDAQ:ATER) is one of the top 10 hot penny stocks to buy now. Aterian, Inc. (NASDAQ:ATER) announced on April 28 separate transactions related to its previously announced Strategic ...
ATER historical stock data
date open high low close volume
02/07/26 1.325 1.325 1.29 1.29 11,201
01/07/26 1.32 1.33 1.26 1.26 46,054
30/06/26 1.31 1.37 1.31 1.32 98,722
29/06/26 1.22 1.355 1.22 1.34 198,339
26/06/26 1.26 1.295 1.1803 1.25 154,235
25/06/26 1.38 1.415 1.24 1.24 234,341
24/06/26 1.33 1.47 1.3057 1.39 256,177
23/06/26 1.30 1.325 1.2963 1.30 69,700
22/06/26 1.38 1.4178 1.32 1.32 139,557
18/06/26 1.20 1.44 1.17 1.38 597,481
Quote Details
52wk Low:0.515
52wk High:1.87
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-5.49%
1M Chng:+9.32%
Add to Watch List