Aterian Inc (ATER) Stock Price

0.5866 ▼ -0.0436 (-6.92%)
Open: 0.6359 Vol: 331.33K Day's range: 0.58 - 0.6455 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.63▼ 0.63▼ 0.64▼ 0.67▼
MA10 0.62▼ 0.64▼ 0.64▼ 0.66▼ 0.56▲
MA20 0.64▼ 0.65▼ 0.65▼ 0.67▼ 0.84▼
MA50 0.65▼ 0.66▼ 0.66▼ 0.54▲ 0.79▼
MA100 0.66▼ 0.70▼ 0.69▼ 0.87▼ 1.29▼
MA200 0.73▼ 0.63▼ 0.57▲ 0.79▼ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.004▼ -0.010▼ -0.017▼
RSI 31.404▼ 29.241▼ 31.142▼ 44.304▼ 43.946▼
STOCH 8.594▼ 14.684▼ 10.699▼ 13.833▼ 30.820    
WILL %R -88.636▼ -90.556▼ -91.024▼ -98.036▼ -78.785▼
CCI -128.335▼ -220.287▼ -213.105▼ -149.493▼ -32.401    
Latest Filters Detected On ATER
MA $ATER Price Crossed Below MA(26) Set Alert
▼ BREAK $ATER Price Breaks 10 Days Low Set Alert
Aterian Inc News
ATER historical stock data
date open high low close volume
30/09/26 0.6359 0.6455 0.58 0.5866 331,329
29/09/26 0.65 0.65 0.6302 0.6302 54,213
28/09/26 0.66 0.675 0.63 0.6485 105,188
25/09/26 0.67 0.69 0.6515 0.664 76,503
24/09/26 0.637 0.69 0.6301 0.6746 155,641
23/09/26 0.66 0.66 0.6301 0.635 127,267
22/09/26 0.69 0.69 0.63 0.6572 177,581
21/09/26 0.6898 0.70 0.6521 0.6686 252,022
18/09/26 0.68 0.7028 0.6507 0.6999 217,005
17/09/26 0.69 0.71 0.6651 0.6895 192,026
Quote Details
52wk Low:0.354
52wk High:1.87
Vol:331.33K
Avg Vol(3m):38.3M
1Y Chng:-42.49%
1M Chng:+27.00%
Add to Watch List