| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.48▼ | 0.48▼ | 0.61▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.46▲ | 0.93▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.48▼ | 0.61▼ | 0.93▼ |
| MA50 | 0.49▼ | 0.46▲ | 0.44▲ | 0.98▼ | 0.85▼ |
| MA100 | 0.44▲ | 0.46▲ | 0.68▼ | 0.93▼ | 1.45▼ |
| MA200 | 0.45▲ | 0.85▼ | 0.99▼ | 0.83▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.016▲ | -0.082▼ |
| RSI | 43.001▼ | 46.381▼ | 47.502▼ | 32.186▼ | 37.844▼ |
| STOCH | 19.021▼ | 51.306 | 66.300 | 64.262 | 20.203 |
| WILL %R | -65.101 | -66.452 | -66.452 | -41.170 | -89.820▼ |
| CCI | -69.483 | -84.379 | -123.460▼ | 45.772 | -126.576▼ |
|
Monday, August 10, 2026 02:58 PM
Aterian’s Monday update highlights brand demand, inventory discipline, marketplace efficiency, liquidity, and operating execution across its consumer business.
|
|
Friday, July 17, 2026 02:29 AM
Without Approval of the Asset Sale Proposal There is a Material Risk That Common Stockholders Will Receive Very Little Value, If Any At All Company Adjourns Special Meeting to July 17, 2026 SUMMIT, ...
|
|
Monday, July 06, 2026 01:30 AM
NEW YORK, July 06, 2026 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER) (“Aterian” or the “Company”), a technology-enabled consumer products company, today reminded its stockholders of the upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.4811 | 0.4811 | 0.4677 | 0.4677 | 106,404 |
| 11/08/26 | 0.451 | 0.4945 | 0.451 | 0.489 | 1,225,432 |
| 10/08/26 | 0.4998 | 0.4999 | 0.47 | 0.48 | 110,493 |
| 07/08/26 | 0.4535 | 0.511 | 0.4535 | 0.4934 | 152,443 |
| 06/08/26 | 0.5057 | 0.5057 | 0.4601 | 0.461 | 117,379 |
| 05/08/26 | 0.4871 | 0.514 | 0.47 | 0.5057 | 110,125 |
| 04/08/26 | 0.4487 | 0.5472 | 0.4487 | 0.5064 | 473,800 |
| 03/08/26 | 0.42 | 0.4439 | 0.4105 | 0.4388 | 138,410 |
| 31/07/26 | 0.40 | 0.428 | 0.3944 | 0.4101 | 253,988 |
| 30/07/26 | 0.367 | 0.4067 | 0.367 | 0.39 | 272,954 |
|
|
||||
|
|
||||
|
|