Aterian Inc (ATER) Stock Price

0.314 ▼ -0.0013 (-0.41%)
Open: 0.319 Vol: 386.1K Day's range: 0.305 - 0.3286 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.31▲ 0.31▼ 0.33▼
MA10 0.31▲ 0.31▲ 0.31▲ 0.32▼ 0.32▼
MA20 0.31▲ 0.31▲ 0.31▲ 0.33▼ 0.35▼
MA50 0.31▲ 0.32▼ 0.32▼ 0.32▼ 0.64▼
MA100 0.32▼ 0.33▼ 0.33▼ 0.35▼ 1.56▼
MA200 0.33▼ 0.32▼ 0.32▼ 0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.004▼ 0.028▲
RSI 55.271▲ 51.626▲ 49.595▼ 46.625▼ 35.845▼
STOCH 92.019▲ 37.061     29.034     17.772▼ 51.817    
WILL %R 0.000▲ -34.211     -38.650     -86.133▼ -61.489    
CCI 153.569▲ 51.020     37.270     -82.756     -28.174    
Latest Filters Detected On ATER
MACD $ATER MACD(12,26,9) Crossed Below Zero Set Alert
GAP $ATER Open Gap Up %3 Set Alert
GAP $ATER Open Gap Up %2 Set Alert
Aterian Inc News
Saturday, December 09, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, December 09, 2023 08:05 AM
Aterian Inc’s shares saw a change of -59.24% in year-to-date performance and have moved -6.85% in past 5-day. Aterian Inc (NASDAQ:ATER) showed a performance of 1.29% in past 30-days. Number of shares ...
Friday, December 08, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ATER historical stock data
date open high low close volume
08/12/23 0.319 0.3286 0.305 0.314 386,098
07/12/23 0.32 0.328 0.31 0.3153 304,494
06/12/23 0.31 0.3237 0.31 0.3103 316,621
05/12/23 0.3273 0.33 0.3101 0.3123 328,503
04/12/23 0.32 0.3371 0.316 0.3202 377,020
01/12/23 0.31 0.339 0.31 0.3371 375,852
30/11/23 0.3201 0.3229 0.31 0.3136 327,414
29/11/23 0.3361 0.3458 0.3151 0.3151 830,318
28/11/23 0.324 0.34 0.324 0.3301 153,117
27/11/23 0.34 0.3448 0.3343 0.335 213,718
Quote Details
52wk Low:0.26
52wk High:1.683
Vol:386.1K
Avg Vol(3m):6.9M
1Y Chng:-56.81%
1M Chng:+16.34%
Add to Watch List