Aterian Inc (ATER) Stock Price

3.28 ▲ +0.08 (+2.50%)
Open: 3.17 Vol: 4.77M Day's range: 3.10 - 3.385 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.32▼ 3.29▲ 3.15▲ 3.80▼
MA10 3.32▼ 3.29▲ 3.17▲ 3.28▼ 3.83▼
MA20 3.33▼ 3.17▲ 3.11▲ 3.84▼ 3.39▼
MA50 3.29▲ 3.16▲ 3.29▲ 3.86▼ 6.19▼
MA100 3.17▲ 3.28▲ 3.80▼ 3.50▼ N/A    
MA200 3.11▲ 3.86▼ 4.45▼ 5.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.021▲ 0.045▲ -0.074▼ 0.291▲
RSI 49.022▼ 60.486▲ 55.414▲ 43.230▼ 43.252▼
STOCH 34.735     81.904▲ 83.988▲ 39.907     33.773    
WILL %R -75.000     -23.077▲ -13.889▲ -59.358     -77.132▼
CCI -62.909     55.862     102.216▲ -14.248     -26.482    
Latest Filters Detected On ATER
GAP $ATER Open Gap Up %2 Set Alert
GAP $ATER Open Gap Up %3 Set Alert
Aterian Inc News
Thursday, May 26, 2022 08:36 AM
Aterian Inc. stock is now -22.14% down from its year-to-date (YTD) trading value. ATER Stock saw the intraday high of $3.2 ...
Wednesday, May 25, 2022 08:50 AM
923018463683;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media division of Thomson ...
Tuesday, May 24, 2022 08:48 PM
Aterian served up another dreadful earnings report, raising serious doubts about its long-term prospects. ATER stock is a sell.
ATER historical stock data
date open high low close volume
26/05/22 3.17 3.385 3.10 3.28 4,772,973
25/05/22 2.99 3.255 2.97 3.20 4,178,429
24/05/22 3.07 3.10 2.83 2.99 3,851,164
23/05/22 3.08 3.17 2.925 3.15 3,932,561
20/05/22 3.42 3.42 2.99 3.13 5,406,600
19/05/22 3.35 3.55 3.285 3.35 4,221,901
18/05/22 3.57 3.74 3.34 3.46 5,853,000
17/05/22 3.52 3.935 3.43 3.64 10,477,700
16/05/22 3.09 3.54 2.9999 3.48 7,798,825
13/05/22 3.16 3.35 3.02 3.12 6,441,800
Quote Details
52wk Low:2.10
52wk High:21.07
Vol:4.77M
Avg Vol(3m):444M
1Y Chng:-78.84%
1M Chng:-40.69%
Add to Watch List