| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.31▼ | 0.33▼ |
| MA10 | 0.31▲ | 0.31▲ | 0.31▲ | 0.32▼ | 0.32▼ |
| MA20 | 0.31▲ | 0.31▲ | 0.31▲ | 0.33▼ | 0.35▼ |
| MA50 | 0.31▲ | 0.32▼ | 0.32▼ | 0.32▼ | 0.64▼ |
| MA100 | 0.32▼ | 0.33▼ | 0.33▼ | 0.35▼ | 1.56▼ |
| MA200 | 0.33▼ | 0.32▼ | 0.32▼ | 0.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.004▼ | 0.028▲ |
| RSI | 55.271▲ | 51.626▲ | 49.595▼ | 46.625▼ | 35.845▼ |
| STOCH | 92.019▲ | 37.061 | 29.034 | 17.772▼ | 51.817 |
| WILL %R | 0.000▲ | -34.211 | -38.650 | -86.133▼ | -61.489 |
| CCI | 153.569▲ | 51.020 | 37.270 | -82.756 | -28.174 |
|
Saturday, December 09, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, December 09, 2023 08:05 AM
Aterian Inc’s shares saw a change of -59.24% in year-to-date performance and have moved -6.85% in past 5-day. Aterian Inc (NASDAQ:ATER) showed a performance of 1.29% in past 30-days. Number of shares ...
|
|
Friday, December 08, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.319 | 0.3286 | 0.305 | 0.314 | 386,098 |
| 07/12/23 | 0.32 | 0.328 | 0.31 | 0.3153 | 304,494 |
| 06/12/23 | 0.31 | 0.3237 | 0.31 | 0.3103 | 316,621 |
| 05/12/23 | 0.3273 | 0.33 | 0.3101 | 0.3123 | 328,503 |
| 04/12/23 | 0.32 | 0.3371 | 0.316 | 0.3202 | 377,020 |
| 01/12/23 | 0.31 | 0.339 | 0.31 | 0.3371 | 375,852 |
| 30/11/23 | 0.3201 | 0.3229 | 0.31 | 0.3136 | 327,414 |
| 29/11/23 | 0.3361 | 0.3458 | 0.3151 | 0.3151 | 830,318 |
| 28/11/23 | 0.324 | 0.34 | 0.324 | 0.3301 | 153,117 |
| 27/11/23 | 0.34 | 0.3448 | 0.3343 | 0.335 | 213,718 |
|
|
||||
|
|
||||
|
|