Aterian Inc (ATER) Stock Price

7.49 ▼ -1.21 (-13.91%)
Open: 8.30 Vol: 10.82M Day's range: 7.24 - 8.35 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▲ 7.39▲ 7.50▼ 8.57▼ 9.37▼
MA10 7.40▲ 7.50▼ 7.88▼ 8.39▼ 8.56▼
MA20 7.37▲ 7.96▼ 8.61▼ 9.14▼ 10.08▼
MA50 7.50▼ 8.76▼ 8.55▼ 8.49▼ N/A    
MA100 7.95▼ 8.53▼ 8.55▼ 10.55▼ N/A    
MA200 8.72▼ 8.68▼ 10.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.025▼ -0.181▼ -0.130▼ N/A    
RSI 56.390▲ 31.543▼ 32.855▼ 42.455▼ 41.235▼
STOCH 95.582▲ 15.526▼ 6.685▼ 39.588     41.148    
WILL %R -9.524▲ -82.517▼ -91.379▼ -92.013▼ -72.291    
CCI 134.265▲ -61.399     -76.985     -124.212▼ -12.824    
Latest Filters Detected On ATER
GAP $ATER Open Gap Up %2 Set Alert
GAP $ATER Open Gap Up %3 Set Alert
Aterian Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 10:21 AM
As a group, there are many more losers than winners among our basket of meme stocks, so we’ll start off by taking a look at the day’s big winner so far. Steelmaker and iron ore miner Cleveland-Cliffs ...
Friday, October 22, 2021 04:32 AM
Aterian Inc. (NASDAQ:ATER) concluded the trading at $8.70 on Thursday, October 21 with a fall of -6.95% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
ATER historical stock data
date open high low close volume
22/10/21 8.30 8.35 7.24 7.49 10,824,105
21/10/21 9.38 10.16 8.53 8.70 14,444,404
20/10/21 9.10 9.99 9.03 9.35 14,556,318
19/10/21 8.20 9.66 8.11 9.10 30,022,039
18/10/21 8.10 8.53 8.08 8.19 5,984,556
15/10/21 8.30 8.73 8.06 8.14 10,908,574
14/10/21 8.39 9.00 8.06 8.13 11,682,350
13/10/21 8.12 8.5699 7.80 8.39 8,792,759
12/10/21 8.26 8.70 7.85 8.08 6,233,872
11/10/21 7.79 8.85 7.68 8.31 14,882,428
Quote Details
52wk Low:3.04
52wk High:22.19
Vol:10.82M
Avg Vol(3m):543.5M
1Y Chng:+0.00%
1M Chng:-58.34%
Add to Watch List