Aterian Inc (ATER) Stock Price

2.66 ▲ +0.01 (+0.38%)
Open: 2.67 Vol: 70.31K Day's range: 2.66 - 2.72 May 24, 15:53 EDT
IEX Real-Time Quote
Loading chart ...
ATER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.67▼ 2.67▼ 2.70▼ 2.63▲
MA10 2.68▼ 2.69▼ 2.69▼ 2.85▼ 2.62▲
MA20 2.73▼ 2.79▼ 2.81▼ 2.69▼ 3.61▼
MA50 2.92▼ 2.95▼ 2.89▼ 2.71▼ 4.18▼
MA100 2.89▼ 2.75▼ 2.61▲ 3.57▼ 10.19▼
MA200 2.60▲ 2.59▲ 2.63▲ 3.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ -0.017▼ 0.006▲ -0.032▼
RSI 38.492▼ 38.525▼ 40.334▼ 47.373▼ 40.986▼
STOCH 27.866     30.682     26.539     26.022     19.790▼
WILL %R -76.923▼ -86.047▼ -90.323▼ -75.401▼ -83.638▼
CCI -57.030     -80.206     -78.004     -75.541     -44.733    
Latest Filters Detected On ATER
CDL $ATER Matching Low Candlestick Pattern Detected Set Alert
CDL $ATER Doji Candlestick Pattern Detected Set Alert
Aterian Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 04:16 AM
Target Corp. (TGT) shares were losing more than 8 percent in pre-market activity on the NYSE after the general merchandise retailer ...
Friday, May 17, 2024 09:00 AM
Aterian's longer term vision entails ex Expected to Start Trading on a Split-adjusted Basis Beginning March 22, 2024NEW YORK, March 20, 2024 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER) ...
ATER historical stock data
date open high low close volume
24/05/24 2.67 2.72 2.66 2.66 70,311
23/05/24 2.72 2.77 2.5397 2.65 50,909
22/05/24 2.65 2.78 2.61 2.71 61,422
21/05/24 2.78 2.8725 2.53 2.65 143,692
20/05/24 2.85 3.00 2.78 2.81 172,515
17/05/24 3.00 3.09 2.89 3.00 69,814
16/05/24 3.04 3.14 3.02 3.02 144,211
15/05/24 2.94 3.18 2.912 3.12 123,574
14/05/24 3.11 3.365 2.85 2.90 209,323
13/05/24 2.85 3.02 2.85 3.02 120,768
Quote Details
52wk Low:1.90
52wk High:8.88
Vol:70.31K
Avg Vol(3m):8M
1Y Chng:-59.48%
1M Chng:+19.82%
Add to Watch List