| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.29▼ | 1.23▲ |
| MA10 | 1.31▼ | 1.29▼ | 1.30▼ | 1.31▼ | 1.17▲ |
| MA20 | 1.30▼ | 1.31▼ | 1.32▼ | 1.24▲ | 0.89▲ |
| MA50 | 1.32▼ | 1.30▼ | 1.33▼ | 1.15▲ | 0.90▲ |
| MA100 | 1.31▼ | 1.31▼ | 1.27▲ | 0.88▲ | 1.60▼ |
| MA200 | 1.31▼ | 1.23▲ | 1.21▲ | 0.87▲ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | -0.005▼ | 0.064▲ |
| RSI | 41.445▼ | 44.685▼ | 45.661▼ | 54.668▲ | 63.415▲ |
| STOCH | 19.697▼ | 30.640 | 19.987▼ | 37.422 | 49.113 |
| WILL %R | -63.636 | -63.636 | -78.947▼ | -60.000 | -43.939 |
| CCI | -64.533 | -38.788 | -49.485 | 18.095 | 74.144 |
|
Monday, June 01, 2026 06:55 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Friday, May 22, 2026 08:40 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds The latest ...
|
|
Wednesday, May 06, 2026 05:01 PM
Aterian, Inc. (NASDAQ:ATER) is one of the top 10 hot penny stocks to buy now. Aterian, Inc. (NASDAQ:ATER) announced on April 28 separate transactions related to its previously announced Strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.325 | 1.325 | 1.29 | 1.29 | 11,201 |
| 01/07/26 | 1.32 | 1.33 | 1.26 | 1.26 | 46,054 |
| 30/06/26 | 1.31 | 1.37 | 1.31 | 1.32 | 98,722 |
| 29/06/26 | 1.22 | 1.355 | 1.22 | 1.34 | 198,339 |
| 26/06/26 | 1.26 | 1.295 | 1.1803 | 1.25 | 154,235 |
| 25/06/26 | 1.38 | 1.415 | 1.24 | 1.24 | 234,341 |
| 24/06/26 | 1.33 | 1.47 | 1.3057 | 1.39 | 256,177 |
| 23/06/26 | 1.30 | 1.325 | 1.2963 | 1.30 | 69,700 |
| 22/06/26 | 1.38 | 1.4178 | 1.32 | 1.32 | 139,557 |
| 18/06/26 | 1.20 | 1.44 | 1.17 | 1.38 | 597,481 |
|
|
||||
|
|
||||
|
|