| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.14▼ | 1.14▼ | 1.11▼ | 0.92▲ |
| MA10 | 1.12▼ | 1.13▼ | 1.13▼ | 1.16▼ | 0.76▲ |
| MA20 | 1.13▼ | 1.10▲ | 1.11▼ | 1.00▲ | 0.72▲ |
| MA50 | 1.10▲ | 1.12▼ | 1.14▼ | 0.77▲ | 0.93▲ |
| MA100 | 1.11▼ | 1.15▼ | 1.10▲ | 0.73▲ | 1.70▼ |
| MA200 | 1.13▼ | 1.01▲ | 0.86▲ | 0.84▲ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.003▲ | -0.007▼ | 0.081▲ |
| RSI | 47.370▼ | 47.529▼ | 46.717▼ | 58.318▲ | 64.929▲ |
| STOCH | 6.974▼ | 63.534 | 65.353 | 36.621 | 57.908 |
| WILL %R | -71.429 | -71.429 | -55.556 | -81.335▼ | -57.565 |
| CCI | -60.723 | -46.166 | -25.706 | -26.878 | 145.604▲ |
|
Monday, April 27, 2026 05:00 PM
Aterian is offloading its flagship e-commerce brands and bringing in new leadership, potentially reshaping the company’s future — and shareholder value. Aterian (NASDAQ:ATER) is undergoing a major ...
|
|
Friday, April 10, 2026 01:58 PM
Aterian, Inc. (NASDAQ:ATER) is a technology-enabled consumer products company. Its product categories include kitchenware, home and kitchen appliances, environmental appliances, beauty-related ...
|
|
Sunday, March 22, 2026 05:00 PM
SUMMIT, N.J., March 23, 2026 (GLOBE NEWSWIRE)-- Aterian, Inc. (Nasdaq: ATER) (“Aterian” or the “Company”), a consumer products company, today provided the following update on its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.10 | 1.1899 | 1.07 | 1.09 | 473,485 |
| 14/05/26 | 1.05 | 1.18 | 1.03 | 1.15 | 844,508 |
| 13/05/26 | 1.15 | 1.15 | 1.06 | 1.06 | 318,753 |
| 12/05/26 | 1.12 | 1.27 | 1.11 | 1.13 | 690,499 |
| 11/05/26 | 1.09 | 1.16 | 1.05 | 1.12 | 413,186 |
| 08/05/26 | 1.21 | 1.23 | 1.095 | 1.10 | 494,085 |
| 07/05/26 | 1.24 | 1.29 | 1.19 | 1.22 | 341,897 |
| 06/05/26 | 1.26 | 1.3293 | 1.1915 | 1.26 | 902,359 |
| 05/05/26 | 1.23 | 1.28 | 1.13 | 1.26 | 1,091,944 |
| 04/05/26 | 1.03 | 1.32 | 1.02 | 1.21 | 2,776,545 |
|
|
||||
|
|
||||
|
|