| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.32▼ | 3.29▲ | 3.15▲ | 3.80▼ |
| MA10 | 3.32▼ | 3.29▲ | 3.17▲ | 3.28▼ | 3.83▼ |
| MA20 | 3.33▼ | 3.17▲ | 3.11▲ | 3.84▼ | 3.39▼ |
| MA50 | 3.29▲ | 3.16▲ | 3.29▲ | 3.86▼ | 6.19▼ |
| MA100 | 3.17▲ | 3.28▲ | 3.80▼ | 3.50▼ | N/A |
| MA200 | 3.11▲ | 3.86▼ | 4.45▼ | 5.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | 0.045▲ | -0.074▼ | 0.291▲ |
| RSI | 49.022▼ | 60.486▲ | 55.414▲ | 43.230▼ | 43.252▼ |
| STOCH | 34.735 | 81.904▲ | 83.988▲ | 39.907 | 33.773 |
| WILL %R | -75.000 | -23.077▲ | -13.889▲ | -59.358 | -77.132▼ |
| CCI | -62.909 | 55.862 | 102.216▲ | -14.248 | -26.482 |
|
Thursday, May 26, 2022 08:36 AM
Aterian Inc. stock is now -22.14% down from its year-to-date (YTD) trading value. ATER Stock saw the intraday high of $3.2 ...
|
|
Wednesday, May 25, 2022 08:50 AM
923018463683;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media division of Thomson ...
|
|
Tuesday, May 24, 2022 08:48 PM
Aterian served up another dreadful earnings report, raising serious doubts about its long-term prospects. ATER stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 3.17 | 3.385 | 3.10 | 3.28 | 4,772,973 |
| 25/05/22 | 2.99 | 3.255 | 2.97 | 3.20 | 4,178,429 |
| 24/05/22 | 3.07 | 3.10 | 2.83 | 2.99 | 3,851,164 |
| 23/05/22 | 3.08 | 3.17 | 2.925 | 3.15 | 3,932,561 |
| 20/05/22 | 3.42 | 3.42 | 2.99 | 3.13 | 5,406,600 |
| 19/05/22 | 3.35 | 3.55 | 3.285 | 3.35 | 4,221,901 |
| 18/05/22 | 3.57 | 3.74 | 3.34 | 3.46 | 5,853,000 |
| 17/05/22 | 3.52 | 3.935 | 3.43 | 3.64 | 10,477,700 |
| 16/05/22 | 3.09 | 3.54 | 2.9999 | 3.48 | 7,798,825 |
| 13/05/22 | 3.16 | 3.35 | 3.02 | 3.12 | 6,441,800 |
|
|
||||
|
|
||||
|
|