Aterian Inc (ATER) Stock Price

1.305 ▲ +0.045 (+3.57%)
Open: 1.325 Vol: 0 Day's range: 1.29 - 1.325 Jul 02, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▲ 1.30▲ 1.30▲ 1.24▲
MA10 1.30▲ 1.29▲ 1.30▲ 1.31▼ 1.17▲
MA20 1.30▲ 1.31▲ 1.32▼ 1.24▲ 0.89▲
MA50 1.32▼ 1.31▲ 1.32▼ 1.15▲ 0.90▲
MA100 1.31▲ 1.31▼ 1.27▲ 0.88▲ 1.60▼
MA200 1.31▲ 1.23▲ 1.21▲ 0.87▲ 4.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.003▼ -0.004▼ 0.066▲
RSI 52.224▲ 50.356▲ 49.917▼ 55.770▲ 64.004▲
STOCH 36.111     53.030     32.109     38.573     49.838    
WILL %R -42.857     -27.273     -57.895     -53.333     -42.424    
CCI 14.894     50.314     -19.321     27.631     75.894    
Latest Filters Detected On ATER
MA $ATER Price Crossed Above MA(13) Set Alert
MA $ATER Price Crossed Above MA(7) Set Alert
GAP $ATER Open Gap Up %5 Set Alert
GAP $ATER Open Gap Up %3 Set Alert
GAP $ATER Open Gap Up %2 Set Alert
CDL $ATER Hanging Man Candlestick Pattern Detected Set Alert
Aterian Inc News
Monday, June 01, 2026 06:55 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
Friday, May 22, 2026 08:40 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds The latest ...
Wednesday, May 06, 2026 05:01 PM
Aterian, Inc. (NASDAQ:ATER) is one of the top 10 hot penny stocks to buy now. Aterian, Inc. (NASDAQ:ATER) announced on April 28 separate transactions related to its previously announced Strategic ...
ATER historical stock data
date open high low close volume
02/07/26 1.325 1.325 1.29 1.31 18,545
01/07/26 1.32 1.33 1.26 1.26 46,054
30/06/26 1.31 1.37 1.31 1.32 98,722
29/06/26 1.22 1.355 1.22 1.34 198,339
26/06/26 1.26 1.295 1.1803 1.25 154,235
25/06/26 1.38 1.415 1.24 1.24 234,341
24/06/26 1.33 1.47 1.3057 1.39 256,177
23/06/26 1.30 1.325 1.2963 1.30 69,700
22/06/26 1.38 1.4178 1.32 1.32 139,557
18/06/26 1.20 1.44 1.17 1.38 597,481
Quote Details
52wk Low:0.515
52wk High:1.87
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-4.03%
1M Chng:+11.02%
Add to Watch List