Aterian Inc (ATER) Stock Price

0.7702 ▼ -0.0293 (-3.66%)
Open: 0.8158 Vol: 509.27K Day's range: 0.7701 - 0.8158 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.81▼ 0.91▼
MA10 0.78▼ 0.79▼ 0.79▼ 0.85▼ 1.11▼
MA20 0.78▼ 0.79▼ 0.80▼ 0.96▼ 1.06▼
MA50 0.79▼ 0.80▼ 0.84▼ 1.18▼ 1.90▼
MA100 0.81▼ 0.84▼ 0.90▼ 1.08▼ 4.77▼
MA200 0.82▼ 0.93▼ 1.05▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ -0.012▼ 0.036▲
RSI 41.939▼ 37.296▼ 34.327▼ 26.118▼ 35.194▼
STOCH 45.801     16.961▼ 14.807▼ 12.909▼ 20.718    
WILL %R -99.495▼ -99.800▼ -99.855▼ -99.972▼ -90.293▼
CCI -97.320     -122.950▼ -132.531▼ -125.716▼ -84.681    
Latest Filters Detected On ATER
GAP $ATER Open Gap Up %2 Set Alert
BREAK $ATER Price Breaks 30 Days Low Set Alert
BREAK $ATER Price Breaks 20 Days Low Set Alert
BREAK $ATER Price Breaks 10 Days Low Set Alert
CDL $ATER Marubozu Candlestick Pattern Detected Set Alert
Aterian Inc News
Tuesday, March 28, 2023 03:50 PM
Technology-related shares were sold off the most as Apple and Microsoft fell around 0.4%. Alibaba jumped 14% on the NYSE after announcing that it will split its US$220bn empire into six units as part ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
ATER historical stock data
date open high low close volume
28/03/23 0.8158 0.8158 0.7701 0.7702 509,270
27/03/23 0.8246 0.8468 0.79 0.7995 463,235
24/03/23 0.80 0.84 0.79 0.8258 561,398
23/03/23 0.8446 0.8657 0.7775 0.8052 1,040,918
22/03/23 0.8901 0.909 0.8404 0.845 531,130
21/03/23 0.90 0.90 0.85 0.8919 623,296
20/03/23 0.881 0.9299 0.85 0.8594 567,245
17/03/23 0.91 0.9284 0.8675 0.8786 1,333,536
16/03/23 0.9002 0.94 0.8901 0.91 557,528
15/03/23 0.93 0.96 0.89 0.922 619,000
Quote Details
52wk Low:0.672
52wk High:7.26
Vol:509.27K
Avg Vol(3m):41.8M
1Y Chng:-86.37%
1M Chng:-40.75%
Add to Watch List