| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.30▲ | 2.30▲ | 2.42▼ | 2.38▼ |
| MA10 | 2.30▲ | 2.30▲ | 2.32▲ | 2.45▼ | 2.46▼ |
| MA20 | 2.30▲ | 2.32▼ | 2.37▼ | 2.35▼ | 2.73▼ |
| MA50 | 2.35▼ | 2.44▼ | 2.47▼ | 2.55▼ | 3.01▼ |
| MA100 | 2.46▼ | 2.44▼ | 2.37▼ | 2.78▼ | 4.54▼ |
| MA200 | 2.41▼ | 2.38▼ | 2.46▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.003▼ | 0.013▲ | -0.019▼ |
| RSI | 50.827▲ | 44.453▼ | 38.445▼ | 43.328▼ | 42.329▼ |
| STOCH | 57.421 | 64.849 | 37.623 | 50.623 | 25.359 |
| WILL %R | 0.000▲ | -41.667 | -63.158 | -64.407 | -79.806▼ |
| CCI | 94.029 | 19.570 | -46.901 | -55.132 | -100.272▼ |
|
Friday, January 10, 2025 04:00 PM
In this article, we are going to take a look at where Aterian, Inc. (NASDAQ:ATER) stands against other best home appliance stocks to buy according to analysts. Overview of the US Home Appliance ...
|
|
Thursday, January 09, 2025 04:00 PM
Innovative Products Unveiled to Meet Consumer Needs, Strengthen Brand, and Deliver Exceptional ValueSUMMIT, N.J., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER) (“Aterian” or the ...
|
|
Wednesday, January 08, 2025 10:46 AM
We recently published a list of 10 Best Home Appliance Stocks to Buy According to Analysts. In this article, we are going to take a look at where Aterian, Inc. (NASDAQ:ATER) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 2.31 | 2.32 | 2.25 | 2.32 | 17,477 |
| 10/01/25 | 2.40 | 2.40 | 2.3091 | 2.38 | 29,810 |
| 08/01/25 | 2.43 | 2.50 | 2.40 | 2.40 | 28,381 |
| 07/01/25 | 2.56 | 2.62 | 2.46 | 2.46 | 0 |
| 06/01/25 | 2.56 | 2.70 | 2.5179 | 2.54 | 50,730 |
| 03/01/25 | 2.45 | 2.62 | 2.45 | 2.58 | 37,585 |
| 02/01/25 | 2.44 | 2.59 | 2.4282 | 2.51 | 46,604 |
| 31/12/24 | 2.53 | 2.59 | 2.36 | 2.40 | 112,784 |
| 30/12/24 | 2.40 | 2.67 | 2.40 | 2.55 | 139,177 |
| 27/12/24 | 2.25 | 2.39 | 2.19 | 2.37 | 57,133 |
|
|
||||
|
|
||||
|
|