| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.68▼ | 2.69▼ | 2.80▼ | 3.13▼ |
| MA10 | 2.69▼ | 2.70▼ | 2.71▼ | 2.93▼ | 3.06▼ |
| MA20 | 2.71▼ | 2.74▼ | 2.78▼ | 3.13▼ | 2.85▼ |
| MA50 | 2.80▼ | 2.86▼ | 2.96▼ | 3.03▼ | 3.40▼ |
| MA100 | 2.91▼ | 3.05▼ | 3.13▼ | 2.84▼ | 6.14▼ |
| MA200 | 3.08▼ | 3.19▼ | 3.10▼ | 3.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | -0.065▼ | 0.066▲ |
| RSI | 43.277▼ | 39.061▼ | 37.691▼ | 33.780▼ | 44.615▼ |
| STOCH | 45.588 | 20.815 | 15.422▼ | 13.611▼ | 49.774 |
| WILL %R | -50.000 | -73.684 | -79.167▼ | -93.976▼ | -81.118▼ |
| CCI | -31.891 | -75.521 | -84.216 | -132.344▼ | -98.752 |
|
Tuesday, October 01, 2024 04:42 AM
Shares of McCormick & Co. Inc. were gaining around 5 percent in the pre-market activity on the NYSE after the seasonings and spices ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 2.67 | 2.68 | 2.63 | 2.68 | 7,256 |
| 02/10/24 | 2.76 | 2.8158 | 2.64 | 2.72 | 35,521 |
| 01/10/24 | 2.93 | 2.93 | 2.735 | 2.79 | 55,148 |
| 30/09/24 | 2.92 | 2.97 | 2.65 | 2.88 | 60,423 |
| 27/09/24 | 2.93 | 2.96 | 2.86 | 2.91 | 61,702 |
| 26/09/24 | 3.02 | 3.0475 | 2.87 | 2.925 | 50,566 |
| 25/09/24 | 3.05 | 3.1034 | 2.92 | 2.96 | 76,208 |
| 24/09/24 | 3.08 | 3.19 | 2.89 | 3.05 | 95,866 |
| 23/09/24 | 3.29 | 3.34 | 3.08 | 3.08 | 30,609 |
| 20/09/24 | 3.26 | 3.3485 | 3.25 | 3.29 | 62,229 |
|
|
||||
|
|
||||
|
|