| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.39▲ | 7.50▼ | 8.57▼ | 9.37▼ |
| MA10 | 7.40▲ | 7.50▼ | 7.88▼ | 8.39▼ | 8.56▼ |
| MA20 | 7.37▲ | 7.96▼ | 8.61▼ | 9.14▼ | 10.08▼ |
| MA50 | 7.50▼ | 8.76▼ | 8.55▼ | 8.49▼ | N/A |
| MA100 | 7.95▼ | 8.53▼ | 8.55▼ | 10.55▼ | N/A |
| MA200 | 8.72▼ | 8.68▼ | 10.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.025▼ | -0.181▼ | -0.130▼ | N/A |
| RSI | 56.390▲ | 31.543▼ | 32.855▼ | 42.455▼ | 41.235▼ |
| STOCH | 95.582▲ | 15.526▼ | 6.685▼ | 39.588 | 41.148 |
| WILL %R | -9.524▲ | -82.517▼ | -91.379▼ | -92.013▼ | -72.291 |
| CCI | 134.265▲ | -61.399 | -76.985 | -124.212▼ | -12.824 |
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Friday, October 22, 2021 10:21 AM
As a group, there are many more losers than winners among our basket of meme stocks, so we’ll start off by taking a look at the day’s big winner so far. Steelmaker and iron ore miner Cleveland-Cliffs ...
|
|
Friday, October 22, 2021 04:32 AM
Aterian Inc. (NASDAQ:ATER) concluded the trading at $8.70 on Thursday, October 21 with a fall of -6.95% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 8.30 | 8.35 | 7.24 | 7.49 | 10,824,105 |
| 21/10/21 | 9.38 | 10.16 | 8.53 | 8.70 | 14,444,404 |
| 20/10/21 | 9.10 | 9.99 | 9.03 | 9.35 | 14,556,318 |
| 19/10/21 | 8.20 | 9.66 | 8.11 | 9.10 | 30,022,039 |
| 18/10/21 | 8.10 | 8.53 | 8.08 | 8.19 | 5,984,556 |
| 15/10/21 | 8.30 | 8.73 | 8.06 | 8.14 | 10,908,574 |
| 14/10/21 | 8.39 | 9.00 | 8.06 | 8.13 | 11,682,350 |
| 13/10/21 | 8.12 | 8.5699 | 7.80 | 8.39 | 8,792,759 |
| 12/10/21 | 8.26 | 8.70 | 7.85 | 8.08 | 6,233,872 |
| 11/10/21 | 7.79 | 8.85 | 7.68 | 8.31 | 14,882,428 |
|
|
||||
|
|
||||
|
|