Canterbury Park Holding Corporation (CPHC) Stock Price

12.15 +0.00 (+0.00%)
Open: 12.15 Vol: 100 Day's range: 12.15 - 12.15 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.36▼ 12.36▼ 12.36▼ 12.40▼ 12.17▼
MA10 12.48▼ 12.47▼ 12.47▼ 12.28▼ 12.34▼
MA20 12.44▼ 12.39▼ 12.39▼ 12.24▼ 11.66▲
MA50 12.24▼ 11.79▲ 11.64▲ 12.24▼ 11.50▲
MA100 11.04▲ 10.99▲ 11.14▲ 11.59▲ 12.56▼
MA200 12.14▼ 12.47▼ 12.65▼ 11.36▲ 12.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.101▼ -0.108▼ 0.000▲ 0.059▲
RSI 46.078▼ 47.877▼ 48.587▼ 48.067▼ 55.065▲
STOCH 35.185     35.803     35.803     59.508     29.749    
WILL %R -99.355▼ -99.355▼ -99.355▼ -69.149     -75.000    
CCI -149.061▼ -129.451▼ -129.451▼ -27.282     9.092    
Latest Filters Detected On CPHC
CDL $CPHC Doji Candlestick Pattern Detected Set Alert
MA $CPHC Price Crossed Above MA(50) Set Alert
RSI $CPHC RSI(14) Crossed Above 50 Set Alert
Canterbury Park Holding Corporation News
Friday, October 02, 2020 06:18 AM
Oct. 2, 2020 /PRNewswire/ -- Canterbury Park Holding Corporation (NASDAQ: CPHC) ("Canterbury Park" or the "Company") announced today that Mark Chronister has been elected to the Company's Board ...
Thursday, September 10, 2020 06:23 AM
Better yet, you'd like to see the share price move up more than the market average. But Canterbury Park Holding Corporation (NASDAQ:CPHC) has fallen short of that second goal, with a share price rise ...
Thursday, September 10, 2020 06:20 AM
Better yet, you'd like to see the share price move up more than the market average. But Canterbury Park Holding Corporation (NASDAQ:CPHC) has fallen short of that second goal, with a share price rise ...
CPHC historical stock data
date open high low close volume
19/10/20 12.15 12.15 12.15 12.15 100
16/10/20 12.33 12.35 11.86 12.15 1,300
15/10/20 12.80 12.80 12.80 12.80 0
14/10/20 12.80 12.80 12.80 12.80 200
13/10/20 12.10 12.10 12.03 12.10 3,500
12/10/20 12.25 12.25 12.25 12.25 300
09/10/20 12.25 12.25 12.25 12.25 0
08/10/20 12.25 12.25 12.25 12.25 500
07/10/20 11.97 12.00 11.97 12.00 500
06/10/20 12.40 12.40 12.05 12.05 1,200
Quote Details
52wk Low:7.80
52wk High:18.00
Vol:100
Avg Vol(3m):117.3K
1Y Chng:-6.18%
1M Chng:-1.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 59.67M