Canterbury Park Holding Corporation (CPHC) Stock Price

14.9436 ▲ +0.1447 (+0.98%)
Open: 14.98 Vol: 1K Day's range: 14.3816 - 14.98 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▲ 14.89▲ 14.89▲ 14.45▲ 14.58▲
MA10 14.89▲ 14.89▲ 14.89▲ 14.52▲ 14.89▲
MA20 14.91▲ 14.91▲ 14.91▲ 14.84▲ 14.90▲
MA50 15.15▼ 15.14▼ 15.14▼ 14.89▲ 15.10▼
MA100 15.30▼ 15.28▼ 15.29▼ 15.05▼ 13.94▲
MA200 14.25▲ 14.03▲ 14.01▲ 15.17▼ 11.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.007▼ -0.017▼ -0.044▼
RSI 48.788▼ 48.387▼ 48.387▼ 52.507▲ 50.506▲
STOCH 50.510     50.510     50.510     53.720     51.076    
WILL %R -53.333     -53.333     -53.333     -17.683▲ -22.715▲
CCI 9.082     8.284     8.284     58.579     12.123    
Latest Filters Detected On CPHC
CDL $CPHC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CPHC Price Breaks 10 Days High Set Alert
GAP $CPHC Open Gap Up %2 Set Alert
GAP $CPHC Open Gap Up %3 Set Alert
MA $CPHC Price Crossed Above MA(7) Set Alert
MA $CPHC Price Crossed Above MA(13) Set Alert
MA $CPHC Price Crossed Above MA(50) Set Alert
RSI $CPHC RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $CPHC PSAR Switch Up + Momentum Set Alert
Canterbury Park Holding Corporation News
CPHC historical stock data
date open high low close volume
19/03/19 14.98 14.98 14.3816 14.9436 1,004
12/03/19 14.40 14.40 14.40 14.40 456
11/03/19 14.09 14.429 13.75 14.29 2,078
08/03/19 13.90 14.4074 13.90 14.091 2,650
05/03/19 14.51 14.51 14.51 14.51 1,100
01/03/19 14.675 14.675 14.675 14.675 112
21/02/19 14.5275 14.81 14.50 14.81 1,897
20/02/19 14.46 14.5289 14.25 14.52 2,692
19/02/19 14.63 14.63 14.2501 14.528 3,663
15/02/19 14.73 14.8275 14.315 14.40 3,182
Quote Details
Bid:0.00
Ask:14.97
52wk Low:12.20
52wk High:17.639
Vol:1K
Avg Vol(3m):25.8K
1Y Chng:-7.47%
1M Chng:-2.01%
Add to Watch List