Canterbury Park Holding Corporation (CPHC) Stock Price

13.25 ▼ -0.01 (-0.08%)
Open: 13.27 Vol: 1.1K Day's range: 13.15 - 13.27 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▲ 12.88▲ 12.88▲ 13.15▲ 12.58▲
MA10 12.46▲ 12.46▲ 12.43▲ 12.93▲ 12.35▲
MA20 12.24▲ 12.22▲ 12.20▲ 12.57▲ 12.28▲
MA50 12.35▲ 12.43▲ 12.30▲ 12.31▲ 11.44▲
MA100 11.60▲ 11.26▲ 11.17▲ 12.26▲ 12.23▲
MA200 11.81▲ 12.16▲ 12.36▲ 11.50▲ 12.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.124▲ 0.121▲ 0.085▲ 0.080▲
RSI 61.033▲ 60.893▲ 60.518▲ 61.303▲ 61.324▲
STOCH 67.956     66.450     65.087     69.267     77.899    
WILL %R -13.194▲ -13.194▲ -13.194▲ -28.910     -18.944▲
CCI 105.538▲ 99.863     99.974     64.805     235.760▲
Latest Filters Detected On CPHC
GAP $CPHC Open Gap Up %2 Set Alert
MA $CPHC Price Crossed Below MA(7) Set Alert
MA $CPHC Price Crossed Above MA(50) Set Alert
RSI $CPHC RSI(14) Crossed Below 50 Set Alert
Canterbury Park Holding Corporation News
Friday, January 08, 2021 12:37 AM
Canterbury Park Holding Co. (NASDAQ:CPHC)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $11.81 and traded as high as $13.
Thursday, January 07, 2021 10:43 PM
Canterbury Park Holding Corporation (NASDAQ: CPHC) (the “Company”) announced today that its Card Casino, simulcast, and food and beverage operations will resume operations beginning at 10:00 a.m.
Thursday, January 07, 2021 12:01 PM
SHAKOPEE, Minn., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Canterbury Park Holding Corporation (NASDAQ: CPHC) (the “Company”) announced today that its Card Casino, simulcast, and food and beverage ...
CPHC historical stock data
date open high low close volume
15/01/21 13.27 13.27 13.15 13.25 1,100
14/01/21 13.17 13.26 13.13 13.26 1,000
13/01/21 13.02 13.10 12.90 13.04 4,300
12/01/21 13.75 13.86 13.18 13.18 7,400
11/01/21 13.072 13.12 13.02 13.02 278
08/01/21 13.64 13.65 13.01 13.23 5,700
07/01/21 13.09 13.55 13.00 13.55 11,100
06/01/21 12.72 13.63 11.86 12.90 13,400
05/01/21 11.80 12.08 11.80 12.08 588
04/01/21 11.75 12.20 11.75 11.81 579
Quote Details
52wk Low:7.80
52wk High:18.00
Vol:1.1K
Avg Vol(3m):52.7K
1Y Chng:+2.87%
1M Chng:+7.37%
Add to Watch List