| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▲ | 21.48▲ | 21.48▲ | 21.65▼ | 21.54▼ |
| MA10 | 21.70▼ | 21.59▼ | 21.59▼ | 21.53▼ | 22.08▼ |
| MA20 | 21.62▼ | 21.52▼ | 21.52▼ | 21.44▲ | 22.53▼ |
| MA50 | 21.34▲ | 21.42▲ | 21.46▲ | 22.13▼ | 21.67▼ |
| MA100 | 21.73▼ | 22.09▼ | 22.16▼ | 22.77▼ | 23.20▼ |
| MA200 | 22.36▼ | 22.58▼ | 22.55▼ | 21.76▼ | 20.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.003▼ | 0.003▲ | 0.073▲ | -0.243▼ |
| RSI | 49.785▼ | 49.925▼ | 49.668▼ | 47.270▼ | 46.252▼ |
| STOCH | 31.730 | 37.284 | 37.284 | 68.201 | 30.612 |
| WILL %R | -67.213 | -67.213 | -67.213 | -37.788 | -70.798 |
| CCI | -29.580 | -26.895 | -26.895 | 36.240 | -62.770 |
| MA | $CPHC Price Crossed Above MA(26) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 11:33 PM
CPHC), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 26% ownership. In other words, the group stands to gain the ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.55 | 21.55 | 21.51 | 21.51 | 1,533 |
| 25/07/24 | 21.4244 | 21.50 | 21.4244 | 21.50 | 4,021 |
| 24/07/24 | 21.32 | 21.41 | 21.31 | 21.31 | 2,571 |
| 23/07/24 | 22.33 | 22.33 | 21.95 | 21.95 | 2,279 |
| 22/07/24 | 21.27 | 21.96 | 21.27 | 21.96 | 1,838 |
| 19/07/24 | 21.72 | 21.72 | 21.72 | 21.72 | 1,002 |
| 18/07/24 | 21.58 | 21.74 | 21.11 | 21.11 | 2,523 |
| 17/07/24 | 21.50 | 21.50 | 21.0101 | 21.45 | 1,203 |
| 16/07/24 | 21.39 | 21.70 | 21.39 | 21.57 | 3,169 |
| 15/07/24 | 21.25 | 21.27 | 21.25 | 21.27 | 831 |
|
|
||||
|
|
||||
|
|