| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▲ | 24.00▲ | 24.00▲ | 22.65▲ | 22.79▲ |
| MA10 | 23.55▲ | 23.49▲ | 23.49▲ | 22.55▲ | 23.19▼ |
| MA20 | 22.95▲ | 22.85▲ | 22.84▲ | 22.78▲ | 22.32▲ |
| MA50 | 22.65▲ | 22.93▲ | 22.91▲ | 23.21▼ | 21.77▲ |
| MA100 | 22.84▲ | 23.58▲ | 23.75▲ | 22.03▲ | 23.21▼ |
| MA200 | 23.77▲ | 23.00▲ | 22.48▲ | 21.51▲ | 19.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.199▲ | 0.205▲ | 0.070▲ | 0.010▲ |
| RSI | 70.095▲ | 67.106▲ | 66.113▲ | 51.074▲ | 52.254▲ |
| STOCH | 58.199 | 69.866 | 70.248 | 51.625 | 41.610 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.147 | -55.133 |
| CCI | 210.352▲ | 203.565▲ | 197.677▲ | 50.405 | -36.538 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 23.00 | 23.00 | 23.00 | 23.00 | 612 |
| 18/04/24 | 23.15 | 23.7936 | 23.15 | 23.25 | 1,684 |
| 17/04/24 | 22.75 | 23.29 | 22.02 | 23.29 | 4,008 |
| 16/04/24 | 21.96 | 22.00 | 21.7117 | 21.7117 | 2,162 |
| 15/04/24 | 21.10 | 22.00 | 21.10 | 22.00 | 990 |
| 12/04/24 | 21.83 | 22.05 | 21.83 | 22.05 | 1,950 |
| 11/04/24 | 22.43 | 22.43 | 22.43 | 22.43 | 224 |
| 10/04/24 | 22.63 | 22.96 | 22.235 | 22.235 | 2,855 |
| 09/04/24 | 22.26 | 22.62 | 21.5123 | 22.62 | 2,232 |
| 08/04/24 | 23.59 | 23.59 | 22.85 | 22.96 | 2,799 |
|
|
||||
|
|
||||
|
|