Canterbury Park Holding Corporation (CPHC) Stock Price

15.25 ▼ -0.24 (-1.55%)
Open: 15.47 Vol: 628 Day's range: 15.25 - 15.47 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.77▲ 14.77▲ 14.77▲ 15.15▲ 14.65▲
MA10 14.86▲ 14.86▲ 14.86▲ 14.62▲ 14.93▲
MA20 15.00▲ 15.21▲ 15.21▲ 14.70▲ 15.03▲
MA50 15.15▲ 15.16▲ 15.16▲ 14.97▲ 15.04▲
MA100 15.32▼ 15.34▼ 15.36▼ 15.10▲ 13.51▲
MA200 14.16▲ 13.95▲ 13.93▲ 15.09▲ 11.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.022▼ 0.131▲ -0.014▼
RSI 54.105▲ 53.016▲ 53.015▲ 55.505▲ 52.096▲
STOCH 32.913     23.617     23.617     87.776▲ 39.214    
WILL %R 0.000▲ -22.680▲ -22.680▲ -7.576▲ -36.458    
CCI 191.490▲ 166.580▲ 166.580▲ 99.227     85.491    
Latest Filters Detected On CPHC
CDL $CPHC Marubozu Candlestick Pattern Detected Set Alert
MACD $CPHC MACD(12,26,9) Crossed Above Zero Set Alert
Canterbury Park Holding Corporation News
Wednesday, January 09, 2019 06:06 AM
Land transfer into Development partnership reaps large gain. Company will report real estate gain and Investment in Q4. Spinoff and Carve out specialist Black Diamond Capital takes 5.7% stake. On ...
Tuesday, January 08, 2019 04:00 PM
The price to sales ratio (PS ratio) is calculated by dividing stock price by the revenue per share. It is most useful for comparing companies within a sector or industry because "normal" values for th...
Tuesday, January 08, 2019 12:20 PM
In 1994 Randy Sampson was appointed CEO of Canterbury Park Holding Corporation (NASDAQ:CPHC). This analysis aims first to contrast CEO compensation with other companies that have similar market ...
CPHC historical stock data
date open high low close volume
14/01/19 15.47 15.47 15.25 15.25 628
11/01/19 15.4999 15.4999 15.4677 15.49 1,661
10/01/19 15.4139 15.44 15.25 15.25 1,198
09/01/19 15.315 15.50 15.22 15.30 5,464
08/01/19 14.4635 14.4635 14.4635 14.4635 440
07/01/19 13.77 14.25 13.5518 14.25 1,919
02/01/19 14.01 14.01 13.40 13.89 1,870
31/12/18 14.45 14.66 13.63 13.91 5,465
28/12/18 14.29 14.70 13.25 14.25 2,387
27/12/18 14.00 14.4558 12.20 14.10 5,820
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.20
52wk High:17.639
Vol:628
Avg Vol(3m):50.1K
1Y Chng:+8.43%
1M Chng:+5.03%
Add to Watch List