| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▲ | 14.77▲ | 14.77▲ | 15.15▲ | 14.65▲ |
| MA10 | 14.86▲ | 14.86▲ | 14.86▲ | 14.62▲ | 14.93▲ |
| MA20 | 15.00▲ | 15.21▲ | 15.21▲ | 14.70▲ | 15.03▲ |
| MA50 | 15.15▲ | 15.16▲ | 15.16▲ | 14.97▲ | 15.04▲ |
| MA100 | 15.32▼ | 15.34▼ | 15.36▼ | 15.10▲ | 13.51▲ |
| MA200 | 14.16▲ | 13.95▲ | 13.93▲ | 15.09▲ | 11.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.022▼ | 0.131▲ | -0.014▼ |
| RSI | 54.105▲ | 53.016▲ | 53.015▲ | 55.505▲ | 52.096▲ |
| STOCH | 32.913 | 23.617 | 23.617 | 87.776▲ | 39.214 |
| WILL %R | 0.000▲ | -22.680▲ | -22.680▲ | -7.576▲ | -36.458 |
| CCI | 191.490▲ | 166.580▲ | 166.580▲ | 99.227 | 85.491 |
|
Wednesday, January 09, 2019 06:06 AM
Land transfer into Development partnership reaps large gain. Company will report real estate gain and Investment in Q4. Spinoff and Carve out specialist Black Diamond Capital takes 5.7% stake. On ...
|
|
Tuesday, January 08, 2019 04:00 PM
The price to sales ratio (PS ratio) is calculated by dividing stock price by the revenue per share. It is most useful for comparing companies within a sector or industry because "normal" values for th...
|
|
Tuesday, January 08, 2019 12:20 PM
In 1994 Randy Sampson was appointed CEO of Canterbury Park Holding Corporation (NASDAQ:CPHC). This analysis aims first to contrast CEO compensation with other companies that have similar market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/19 | 15.47 | 15.47 | 15.25 | 15.25 | 628 |
| 11/01/19 | 15.4999 | 15.4999 | 15.4677 | 15.49 | 1,661 |
| 10/01/19 | 15.4139 | 15.44 | 15.25 | 15.25 | 1,198 |
| 09/01/19 | 15.315 | 15.50 | 15.22 | 15.30 | 5,464 |
| 08/01/19 | 14.4635 | 14.4635 | 14.4635 | 14.4635 | 440 |
| 07/01/19 | 13.77 | 14.25 | 13.5518 | 14.25 | 1,919 |
| 02/01/19 | 14.01 | 14.01 | 13.40 | 13.89 | 1,870 |
| 31/12/18 | 14.45 | 14.66 | 13.63 | 13.91 | 5,465 |
| 28/12/18 | 14.29 | 14.70 | 13.25 | 14.25 | 2,387 |
| 27/12/18 | 14.00 | 14.4558 | 12.20 | 14.10 | 5,820 |
|
|
||||
|
|
||||
|
|
||||
|
|