| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.30▲ | 19.30▲ | 19.09▲ | 18.34▲ |
| MA10 | 19.35▲ | 19.08▲ | 19.04▲ | 19.19▲ | 17.98▲ |
| MA20 | 19.01▲ | 18.88▲ | 18.86▲ | 18.24▲ | 18.41▲ |
| MA50 | 18.38▲ | 18.10▲ | 18.01▲ | 17.75▲ | 19.50▼ |
| MA100 | 17.96▲ | 18.12▲ | 18.33▲ | 18.55▲ | 20.60▼ |
| MA200 | 19.03▲ | 19.42▼ | 19.40▲ | 19.21▲ | 21.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.042▲ | 0.046▲ | 0.106▲ | 0.228▲ |
| RSI | 58.076▲ | 59.176▲ | 59.035▲ | 66.580▲ | 55.025▲ |
| STOCH | 72.615 | 84.044▲ | 85.069▲ | 65.053 | 54.020 |
| WILL %R | -22.511▲ | -17.747▲ | -16.250▲ | -44.798 | -44.656 |
| CCI | 50.373 | 79.267 | 78.012 | 113.026▲ | 219.677▲ |
|
Thursday, May 15, 2025 09:48 AM
Shares of Canterbury Park Holding Corporation CPHC have gained 1.2% since reporting results for the first quarter of 2025. This compares with the S&P 500 index’s 3.9% growth over the same time ...
|
|
Wednesday, April 23, 2025 08:22 AM
Canterbury Park Holding Corporation (NASDAQ: CPHC) posted mixed financial results for the second quarter of 2024, reflecting steady operational performance alongside significant non-recurring ...
|
|
Wednesday, April 23, 2025 08:22 AM
Short interest in Canterbury Park Holding Corp (NASDAQ:CPHC) increased during the last reporting period, rising from 2.09K to 2.27K. This put 0.12% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 19.25 | 21.61 | 19.01 | 19.50 | 38,090 |
| 01/07/25 | 19.05 | 20.108 | 18.85 | 19.04 | 37,587 |
| 30/06/25 | 19.63 | 19.90 | 18.80 | 18.85 | 16,500 |
| 27/06/25 | 18.82 | 19.02 | 18.81 | 18.82 | 1,821 |
| 26/06/25 | 19.24 | 19.24 | 19.24 | 19.24 | 515 |
| 25/06/25 | 20.00 | 20.00 | 19.26 | 19.62 | 7,839 |
| 24/06/25 | 19.31 | 19.65 | 18.75 | 19.63 | 7,753 |
| 23/06/25 | 18.50 | 19.31 | 18.50 | 19.31 | 4,562 |
| 20/06/25 | 18.09 | 19.49 | 18.0001 | 18.90 | 7,690 |
| 18/06/25 | 17.90 | 19.49 | 17.39 | 18.97 | 6,003 |
|
|
||||
|
|
||||
|
|