Canterbury Park Holding Corporation (CPHC) Stock Price

22.60 ▼ -1.07 (-4.52%)
Open: 23.03 Vol: 5.62K Day's range: 22.23 - 23.03 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▼ 22.62▼ 22.84▼ 23.11▼ 22.75▼
MA10 22.36▼ 23.01▼ 23.10▼ 22.83▼ 23.11▼
MA20 22.80▼ 23.07▼ 23.08▼ 22.75▼ 23.16▼
MA50 22.88▼ 22.81▼ 22.81▼ 23.03▼ 21.79▲
MA100 22.88▼ 23.07▼ 23.00▼ 23.26▼ 23.20▼
MA200 22.94▼ 23.44▼ 23.35▼ 21.60▲ 19.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.142▼ -0.116▼ 0.078▲ -0.126▼
RSI 40.361▼ 39.999▼ 40.669▼ 46.588▼ 49.716▼
STOCH 25.837     29.199     33.505     84.566▲ 47.091    
WILL %R -66.279     -75.527▼ -75.527▼ -61.702     -50.613    
CCI -54.135     -150.784▼ -174.456▼ -13.766     0.327    
Latest Filters Detected On CPHC
RSI $CPHC RSI(14) Crossed Below 50 Set Alert
MACD $CPHC MACD(12,26,9) Crossed Below Zero Set Alert
MA $CPHC Price Crossed Below MA(50) Set Alert
MA $CPHC Price Crossed Below MA(26) Set Alert
MA $CPHC Price Crossed Below MA(13) Set Alert
MA $CPHC Price Crossed Below MA(7) Set Alert
GAP $CPHC Open Gap Down %2 Set Alert
Canterbury Park Holding Corporation News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
DALLAS, June 13, 2024--Texas Pacific Land Corporation (NYSE: TPL) (the "Company" or "TPL") today announced that the Company’s Board of Directors approved a $10.00 per share special dividend.
CPHC historical stock data
date open high low close volume
18/06/24 23.03 23.03 22.23 22.60 5,619
17/06/24 23.49 24.05 23.34 23.67 7,973
14/06/24 22.87 23.49 22.87 23.49 8,317
13/06/24 22.88 22.88 22.88 22.88 477
12/06/24 22.90 22.99 22.90 22.91 2,526
11/06/24 22.43 22.90 22.43 22.90 1,162
10/06/24 21.70 22.58 21.70 22.43 10,372
06/06/24 22.35 22.35 22.35 22.35 1,831
05/06/24 22.50 22.50 22.32 22.35 1,348
04/06/24 22.36 22.70 22.36 22.70 2,268
Quote Details
52wk Low:14.27
52wk High:30.25
Vol:5.62K
Avg Vol(3m):38.5K
1Y Chng:-2.08%
1M Chng:-7.49%
Add to Watch List