Canterbury Park Holding Corporation (CPHC) Stock Price

19.50 ▲ +0.46 (+2.42%)
Open: 19.25 Vol: 38.09K Day's range: 19.01 - 21.61 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.39▲ 19.30▲ 19.30▲ 19.09▲ 18.34▲
MA10 19.35▲ 19.08▲ 19.04▲ 19.19▲ 17.98▲
MA20 19.01▲ 18.88▲ 18.86▲ 18.24▲ 18.41▲
MA50 18.38▲ 18.10▲ 18.01▲ 17.75▲ 19.50▼
MA100 17.96▲ 18.12▲ 18.33▲ 18.55▲ 20.60▼
MA200 19.03▲ 19.42▼ 19.40▲ 19.21▲ 21.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.042▲ 0.046▲ 0.106▲ 0.228▲
RSI 58.076▲ 59.176▲ 59.035▲ 66.580▲ 55.025▲
STOCH 72.615     84.044▲ 85.069▲ 65.053     54.020    
WILL %R -22.511▲ -17.747▲ -16.250▲ -44.798     -44.656    
CCI 50.373     79.267     78.012     113.026▲ 219.677▲
Latest Filters Detected On CPHC
BBANDS $CPHC Bollinger Bands Expanding Set Alert
MA $CPHC Price Crossed Above MA(200) Set Alert
MA $CPHC Price Crossed Above MA(7) Set Alert
Canterbury Park Holding Corporation News
Thursday, May 15, 2025 09:48 AM
Shares of Canterbury Park Holding Corporation CPHC have gained 1.2% since reporting results for the first quarter of 2025. This compares with the S&P 500 index’s 3.9% growth over the same time ...
Wednesday, April 23, 2025 08:22 AM
Canterbury Park Holding Corporation (NASDAQ: CPHC) posted mixed financial results for the second quarter of 2024, reflecting steady operational performance alongside significant non-recurring ...
Wednesday, April 23, 2025 08:22 AM
Short interest in Canterbury Park Holding Corp (NASDAQ:CPHC) increased during the last reporting period, rising from 2.09K to 2.27K. This put 0.12% of the company's publicly available shares short ...
CPHC historical stock data
date open high low close volume
02/07/25 19.25 21.61 19.01 19.50 38,090
01/07/25 19.05 20.108 18.85 19.04 37,587
30/06/25 19.63 19.90 18.80 18.85 16,500
27/06/25 18.82 19.02 18.81 18.82 1,821
26/06/25 19.24 19.24 19.24 19.24 515
25/06/25 20.00 20.00 19.26 19.62 7,839
24/06/25 19.31 19.65 18.75 19.63 7,753
23/06/25 18.50 19.31 18.50 19.31 4,562
20/06/25 18.09 19.49 18.0001 18.90 7,690
18/06/25 17.90 19.49 17.39 18.97 6,003
Quote Details
52wk Low:16.885
52wk High:22.93
Vol:38.09K
Avg Vol(3m):83.6K
1Y Chng:-9.30%
1M Chng:+12.07%
Add to Watch List