Canterbury Park Holding Corporation (CPHC) Stock Price

12.95 ▲ +0.38 (+3.02%)
Open: 12.95 Vol: 4.22K Day's range: 12.95 - 12.95 Jun 10, 10:19 EDT
IEX Real-Time Price
Loading chart ...
CPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 12.86▲ 12.86▲ 12.86▲ 13.05▼
MA10 13.50▼ 13.50▼ 13.50▼ 13.36▼ 13.80▼
MA20 14.19▼ 14.19▼ 14.19▼ 13.92▼ 14.24▼
MA50 14.81▼ 14.84▼ 14.84▼ 14.26▼ 14.75▼
MA100 15.07▼ 15.12▼ 15.12▼ 14.68▼ 14.34▼
MA200 14.33▼ 14.12▼ 14.09▼ 15.02▼ 12.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.180▼ -0.180▼ -0.153▼ -0.188▼
RSI 34.432▼ 34.578▼ 34.579▼ 37.488▼ 38.980▼
STOCH 5.786▼ 5.786▼ 5.786▼ 13.633▼ 16.979▼
WILL %R -81.818▼ -81.818▼ -81.818▼ -81.967▼ -82.223▼
CCI -74.856     -74.856     -74.856     -69.728     -112.704▼
Latest Filters Detected On CPHC
CDL $CPHC Doji Candlestick Pattern Detected Set Alert
GAP $CPHC Open Gap Up %2 Set Alert
GAP $CPHC Open Gap Up %3 Set Alert
Canterbury Park Holding Corporation News
Tuesday, June 04, 2019 09:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
Monday, April 08, 2019 01:46 PM
Canterbury Park Holding (NASDAQ:CPHC) announces that CFO and SVP of Finance Robert Wolf will resign to take a position at NXC Imaging, effective April 19. Canterbury CEO Randy Sampson will serve as ...
Monday, March 04, 2019 04:00 PM
Today we’ll look at Canterbury Park Holding Corporation (NASDAQ:CPHC) and reflect on its potential as an investment. To be precise, we’ll consider its Return On Capital Employed (ROCE), as that will ...
CPHC historical stock data
date open high low close volume
10/06/19 12.95 12.95 12.95 12.95 4,216
07/06/19 12.57 12.57 12.57 12.57 213
03/06/19 12.51 12.51 12.51 12.51 1,230
31/05/19 12.95 12.95 12.95 12.95 1,473
28/05/19 13.34 13.34 13.34 13.34 458
21/05/19 13.654 13.654 12.885 13.60 4,464
16/05/19 13.175 13.175 13.175 13.175 21,725
15/05/19 14.20 14.20 14.20 14.20 0
14/05/19 14.4973 14.80 14.10 14.10 27,650
13/05/19 14.17 14.17 14.17 14.17 300
Quote Details
52wk Low:12.20
52wk High:17.00
Vol:4.22K
Avg Vol(3m):47.4K
1Y Chng:-14.01%
1M Chng:-10.38%
Add to Watch List