| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▲ | 12.86▲ | 12.86▲ | 12.86▲ | 13.05▼ |
| MA10 | 13.50▼ | 13.50▼ | 13.50▼ | 13.36▼ | 13.80▼ |
| MA20 | 14.19▼ | 14.19▼ | 14.19▼ | 13.92▼ | 14.24▼ |
| MA50 | 14.81▼ | 14.84▼ | 14.84▼ | 14.26▼ | 14.75▼ |
| MA100 | 15.07▼ | 15.12▼ | 15.12▼ | 14.68▼ | 14.34▼ |
| MA200 | 14.33▼ | 14.12▼ | 14.09▼ | 15.02▼ | 12.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.180▼ | -0.180▼ | -0.153▼ | -0.188▼ |
| RSI | 34.432▼ | 34.578▼ | 34.579▼ | 37.488▼ | 38.980▼ |
| STOCH | 5.786▼ | 5.786▼ | 5.786▼ | 13.633▼ | 16.979▼ |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -81.967▼ | -82.223▼ |
| CCI | -74.856 | -74.856 | -74.856 | -69.728 | -112.704▼ |
|
Tuesday, June 04, 2019 09:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
|
|
Monday, April 08, 2019 01:46 PM
Canterbury Park Holding (NASDAQ:CPHC) announces that CFO and SVP of Finance Robert Wolf will resign to take a position at NXC Imaging, effective April 19. Canterbury CEO Randy Sampson will serve as ...
|
|
Monday, March 04, 2019 04:00 PM
Today we’ll look at Canterbury Park Holding Corporation (NASDAQ:CPHC) and reflect on its potential as an investment. To be precise, we’ll consider its Return On Capital Employed (ROCE), as that will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/19 | 12.95 | 12.95 | 12.95 | 12.95 | 4,216 |
| 07/06/19 | 12.57 | 12.57 | 12.57 | 12.57 | 213 |
| 03/06/19 | 12.51 | 12.51 | 12.51 | 12.51 | 1,230 |
| 31/05/19 | 12.95 | 12.95 | 12.95 | 12.95 | 1,473 |
| 28/05/19 | 13.34 | 13.34 | 13.34 | 13.34 | 458 |
| 21/05/19 | 13.654 | 13.654 | 12.885 | 13.60 | 4,464 |
| 16/05/19 | 13.175 | 13.175 | 13.175 | 13.175 | 21,725 |
| 15/05/19 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 14/05/19 | 14.4973 | 14.80 | 14.10 | 14.10 | 27,650 |
| 13/05/19 | 14.17 | 14.17 | 14.17 | 14.17 | 300 |
|
|
||||
|
|
||||
|
|