Hooker Furniture Corporation (HOFT) Stock Price

22.43 ▲ +2.19 (+10.82%)
Open: 21.00 Vol: 67.87K Day's range: 21.00 - 22.46 Jul 15, 14:13 EDT
IEX Real-Time Price
Loading chart ...
HOFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.32▲ 22.20▲ 21.81▲ 20.35▲ 19.59▲
MA10 22.08▲ 21.65▲ 20.97▲ 19.71▲ 18.23▲
MA20 21.31▲ 20.90▲ 20.47▲ 19.24▲ 16.46▲
MA50 20.61▲ 20.11▲ 19.66▲ 17.48▲ 20.03▲
MA100 19.92▲ 19.59▲ 19.18▲ 16.41▲ 24.54▼
MA200 19.41▲ 19.05▲ 18.77▲ 20.04▲ 31.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.172▲ 0.220▲ 0.162▲ 0.927▲
RSI 79.910▲ 78.901▲ 79.149▲ 71.492▲ 61.033▲
STOCH 97.397▲ 98.962▲ 91.131▲ 85.990▲ 76.742    
WILL %R -2.055▲ -1.198▲ -1.154▲ -0.615▲ -0.300▲
CCI 100.775▲ 99.909     149.511▲ 288.003▲ 132.465▲
Latest Filters Detected On HOFT
BREAK $HOFT Price Breaks 30 Days Low Set Alert
MA $HOFT Price Crossed Below MA(13) Set Alert
Hooker Furniture Corporation News
Sunday, July 12, 2020 02:29 AM
Parametric Portfolio Associates LLC reduced its stake in shares of Hooker Furniture Co. (NASDAQ:HOFT) by 25.2% in the first quarter, Holdings Channel reports. The fund owned 13,912 shares of the ...
Friday, July 03, 2020 05:07 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Monday, June 29, 2020 02:26 PM
Active contributors also get free access to SA PREMIUM. Click here to find out more » Hooker Furniture (NASDAQ:HOFT) is an enticing investment opportunity for value investors as it poses large ...
HOFT historical stock data
date open high low close volume
15/07/20 21.00 22.46 21.00 22.43 67,869
14/07/20 19.98 20.51 19.63 20.24 51,307
13/07/20 20.08 20.44 19.71 20.04 63,726
10/07/20 19.10 20.01 18.97 19.88 54,700
09/07/20 19.41 19.56 18.72 19.16 53,100
08/07/20 18.99 19.57 18.67 19.53 57,197
07/07/20 18.88 19.34 18.66 18.71 29,800
06/07/20 19.19 19.31 18.68 19.15 38,900
02/07/20 19.62 19.63 18.71 18.84 25,700
01/07/20 19.53 19.65 18.84 19.12 47,714
Quote Details
52wk Low:12.30
52wk High:26.07
Vol:67.87K
Avg Vol(3m):1.3M
1Y Chng:+11.15%
1M Chng:+30.94%
Add to Watch List