Hooker Furniture Corporation (HOFT) Stock Price

28.84 ▲ +0.04 (+0.14%)
Open: 28.85 Vol: 32.3K Day's range: 28.53 - 29.415 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▲ 28.94▼ 29.07▼ 29.02▼ 27.67▲
MA10 28.95▼ 28.98▼ 28.87▼ 28.98▼ 28.43▲
MA20 28.92▼ 28.81▼ 29.00▼ 27.75▲ 30.84▼
MA50 29.19▼ 29.17▼ 29.02▼ 28.75▲ 37.36▼
MA100 29.13▼ 28.27▲ 27.88▲ 31.91▼ 39.37▼
MA200 27.96▲ 28.14▲ 28.57▲ 37.67▼ 32.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.009▲ -0.011▼ 0.205▲ 0.136▲
RSI 44.496▼ 45.351▼ 46.340▼ 53.049▲ 38.208▼
STOCH 19.905▼ 50.704     70.296     61.104     32.591    
WILL %R -77.027▼ -71.698     -60.638     -30.515     -53.549    
CCI -78.747     -27.042     0.045     41.964     -4.001    
Latest Filters Detected On HOFT
CDL $HOFT Doji Candlestick Pattern Detected Set Alert
Hooker Furniture Corporation News
Wednesday, January 09, 2019 04:00 PM
We’ll look at Hooker Furniture Corporation’s (NASDAQ:HOFT) P/E ratio and reflect on what it tells us about the company’s share price. Hooker Furniture has a P/E ratio of 10.15, based on the last twelv...
Sunday, January 06, 2019 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
HOFT historical stock data
date open high low close volume
18/01/19 28.85 29.415 28.53 28.84 32,302
17/01/19 28.49 29.0387 28.38 28.80 26,948
16/01/19 28.94 29.52 28.56 28.62 34,088
15/01/19 29.76 30.0956 28.03 28.93 37,712
14/01/19 29.48 30.32 29.445 29.90 67,765
11/01/19 28.42 29.64 28.23 29.47 46,623
10/01/19 28.94 29.575 28.50 28.75 31,006
09/01/19 29.08 29.62 28.4381 29.04 36,617
08/01/19 28.89 29.49 28.0223 28.91 24,924
07/01/19 28.30 28.695 27.64 28.51 86,576
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.851
52wk High:49.85
Vol:32.3K
Avg Vol(3m):768K
1Y Chng:-21.86%
1M Chng:-0.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 339.24M