Hooker Furniture Corporation (HOFT) Stock Price

27.74 ▲ +0.24 (+0.87%)
Open: 28.19 Vol: 29.5K Day's range: 27.69 - 28.34 Mar 21, 15:55 EDT
IEX Real-Time Price
Loading chart ...
HOFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.97▼ 28.03▼ 28.03▼ 28.34▼ 29.99▼
MA10 28.05▼ 27.96▼ 27.88▼ 29.26▼ 29.64▼
MA20 27.83▼ 28.11▼ 28.26▼ 30.28▼ 29.11▼
MA50 28.60▼ 29.19▼ 29.32▼ 29.65▼ 35.89▼
MA100 29.46▼ 30.16▼ 30.40▼ 29.25▼ 38.98▼
MA200 30.51▼ 29.69▼ 29.62▼ 35.89▼ 32.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.062▲ 0.041▲ -0.420▼ 0.476▲
RSI 41.388▼ 37.951▼ 37.391▼ 32.841▼ 38.009▼
STOCH 53.139     69.922     61.731     12.353▼ 60.080    
WILL %R -72.727     -53.097     -71.582     -88.911▼ -62.673    
CCI -47.325     -30.558     -49.900     -133.854▼ -51.654    
Latest Filters Detected On HOFT
GAP $HOFT Open Gap Up %2 Set Alert
Hooker Furniture Corporation News
Monday, March 18, 2019 06:15 AM
MARTINSVILLE, Va., March 18, 2019 (GLOBE NEWSWIRE) -- Hooker Furniture Corporation (Nasdaq-GS:HOFT) will present its fiscal 2019 fourth quarter financial results via teleconference and live internet ...
HOFT historical stock data
date open high low close volume
21/03/19 28.19 28.34 27.69 27.74 29,503
20/03/19 28.32 28.39 27.17 27.50 30,184
19/03/19 29.17 29.22 28.31 28.32 19,443
18/03/19 28.98 29.235 28.52 29.15 36,303
15/03/19 29.72 29.77 28.65 28.99 102,461
14/03/19 30.36 30.40 29.68 29.78 15,534
13/03/19 30.50 30.9915 30.11 30.36 19,228
12/03/19 30.52 30.65 29.95 30.35 21,916
11/03/19 30.05 30.61 29.69 30.41 31,637
08/03/19 29.73 30.12 29.40 30.02 17,194
Quote Details
Bid:0.00
Ask:27.87
52wk Low:24.851
52wk High:49.85
Vol:29.5K
Avg Vol(3m):620.4K
1Y Chng:-27.83%
1M Chng:-1.77%
Add to Watch List