Hooker Furniture Corporation (HOFT) Stock Price

19.83 ▲ +0.53 (+2.75%)
Open: 19.15 Vol: 145.11K Day's range: 19.145 - 20.05 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HOFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.78▲ 19.58▲ 19.62▲ 21.47▼ 24.06▼
MA10 19.61▲ 19.53▲ 19.55▲ 24.38▼ 26.60▼
MA20 19.60▲ 19.85▼ 20.11▼ 26.01▼ 28.10▼
MA50 19.83▼ 22.25▼ 23.62▼ 27.94▼ 32.13▼
MA100 20.42▼ 24.76▼ 25.49▼ 28.77▼ 37.07▼
MA200 23.70▼ 26.35▼ 27.29▼ 30.14▼ 33.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.186▲ 0.206▲ -0.849▼ -0.735▼
RSI 55.961▲ 38.900▼ 32.947▼ 21.711▼ 28.564▼
STOCH 84.390▲ 58.591     40.098     11.523▼ 16.662▼
WILL %R -29.730     -36.866     -60.405     -92.623▼ -94.327▼
CCI 122.267▲ 116.754▲ 13.275     -137.749▼ -258.356▼
Latest Filters Detected On HOFT
RSI&STOCH $HOFT Oversold RSI + Stochastic Set Alert
Hooker Furniture Corporation News
Wednesday, June 12, 2019 03:10 PM
Hooker Furniture Corporation (NASDAQ:HOFT) Q1 2020 Earnings Conference Call June 12, 2019 3:00 PM ET Company Participants Paul Huckfeldt - VP, Finance and CFO Paul Toms - Chairman and CEO Lee ...
Tuesday, June 04, 2019 07:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Paul Toms became the CEO of Hooker Furniture Corporation (NASDAQ:HOFT ...
Wednesday, May 22, 2019 09:06 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MARTINSVILLE, Va., May22, 2019(GLOBE NEWSWIRE) -- Hooker Furniture Corporation (Nasdaq-GS:HOFT) will present its fiscal 2020 first quarter ...
HOFT historical stock data
date open high low close volume
17/06/19 19.15 20.05 19.145 19.83 145,111
14/06/19 20.78 20.78 19.22 19.30 153,209
13/06/19 20.90 21.19 20.52 20.81 177,164
12/06/19 24.75 24.75 20.32 20.47 393,288
11/06/19 27.01 27.27 26.85 26.955 78,041
10/06/19 26.555 26.755 26.42 26.755 57,612
07/06/19 26.40 26.80 26.40 26.74 28,915
06/06/19 28.16 28.16 26.52 26.52 28,120
05/06/19 28.19 28.19 27.75 28.14 46,905
04/06/19 27.55 28.43 27.55 28.285 27,899
Quote Details
52wk Low:19.145
52wk High:49.75
Vol:145.11K
Avg Vol(3m):1.3M
1Y Chng:-58.47%
1M Chng:-34.60%
Add to Watch List