| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▼ | 12.51▲ | 12.54▲ | 12.25▲ | 13.06▼ |
| MA10 | 12.65▼ | 12.49▲ | 12.51▲ | 12.37▲ | 12.85▼ |
| MA20 | 12.55▲ | 12.52▲ | 12.40▲ | 13.09▼ | 13.07▼ |
| MA50 | 12.49▲ | 12.32▲ | 12.31▲ | 12.97▼ | 11.40▲ |
| MA100 | 12.32▲ | 12.35▲ | 12.59▼ | 12.84▼ | 12.69▼ |
| MA200 | 12.22▲ | 13.03▼ | 12.98▼ | 11.45▲ | 15.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.004▼ | 0.014▲ | -0.072▼ | -0.200▼ |
| RSI | 50.154▲ | 54.749▲ | 54.373▲ | 46.223▼ | 50.225▲ |
| STOCH | 73.979 | 57.161 | 55.952 | 26.358 | 46.860 |
| WILL %R | -60.606 | -55.046 | -55.046 | -58.839 | -67.773 |
| CCI | 18.129 | 120.792▲ | 139.110▲ | -11.543 | -71.484 |
|
Sunday, May 03, 2026 07:40 AM
Hooker Furnishings Corporation ( NASDAQ:HOFT ), is not the largest company out there, but it saw a decent share ...
|
|
Monday, April 20, 2026 09:38 AM
Hooker Furniture Corporation (NASDAQ: HOFT): Stonegate Capital Partners updates their coverage on Hooker Furniture Corporation (NASDAQ: HOFT). HOFT reported revenue, operating income, and adj EPS of ...
|
|
Friday, April 17, 2026 01:01 AM
Hooker Furnishings Corporation beats earnings expectations. Reported EPS is $0.08, expectations were $0.05. Operator: Good day, and thank you for standing by. Welcome to the Hooker Furnishings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 12.38 | 12.80 | 12.30 | 12.52 | 52,836 |
| 05/05/26 | 12.515 | 12.67 | 12.30 | 12.31 | 51,366 |
| 04/05/26 | 12.13 | 12.32 | 11.89 | 12.15 | 67,749 |
| 01/05/26 | 12.425 | 12.425 | 11.96 | 12.14 | 33,688 |
| 30/04/26 | 11.98 | 12.81 | 11.85 | 12.15 | 167,326 |
| 29/04/26 | 12.21 | 12.485 | 11.78 | 12.15 | 48,533 |
| 28/04/26 | 12.96 | 12.96 | 11.75 | 12.21 | 75,194 |
| 27/04/26 | 12.88 | 13.58 | 12.495 | 12.82 | 63,521 |
| 24/04/26 | 12.49 | 13.48 | 12.01 | 12.68 | 74,409 |
| 23/04/26 | 12.825 | 12.87 | 12.47 | 12.55 | 15,547 |
|
|
||||
|
|
||||
|
|