Hooker Furniture Corporation (HOFT) Stock Price

11.17 ▲ +0.17 (+1.55%)
Open: 10.82 Vol: 56.4K Day's range: 10.82 - 11.20 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▼ 11.07▲ 11.05▲ 11.06▲ 10.92▲
MA10 11.13▼ 11.03▲ 11.05▲ 11.19▼ 10.35▲
MA20 11.08▲ 11.04▲ 10.98▲ 10.75▲ 10.40▲
MA50 11.05▲ 11.06▲ 11.17▼ 10.23▲ 13.46▼
MA100 10.98▲ 11.13▼ 10.84▲ 10.52▲ 16.72▼
MA200 11.11▲ 10.77▲ 10.69▲ 13.15▼ 17.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.019▲ -0.019▼ 0.427▲
RSI 56.092▲ 56.217▲ 53.774▲ 54.526▲ 48.289▼
STOCH 54.861     74.876     67.612     54.495     71.889    
WILL %R -46.667     -12.069▲ -17.742▲ -36.653     -21.193▲
CCI 31.432     144.591▲ 88.919     20.806     112.199▲
Latest Filters Detected On HOFT
MA $HOFT Price Crossed Above MA(13) Set Alert
Hooker Furniture Corporation News
Friday, June 13, 2025 05:14 AM
Hooker Furnishings Corporation (NASDAQ:HOFT) Q1 2026 Earnings Call Transcript June 12, 2025 Hooker Furnishings Corporation misses on earnings expectations. Reported EPS is $-0.29 EPS, expectations ...
Thursday, June 12, 2025 02:16 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Cytokinetics Inc (Symbol: CYTK), where a total of 7,451 contracts have traded so far ...
Thursday, June 12, 2025 04:10 AM
Hooker Furniture (HOFT) delivered earnings and revenue surprises of -81.25% and 4%, respectively, for the quarter ended April 2025. Do the numbers hold clues to what lies ahead for the stock?
HOFT historical stock data
date open high low close volume
11/07/25 10.82 11.20 10.82 11.17 56,395
10/07/25 11.00 11.265 10.94 11.00 102,993
09/07/25 11.05 11.105 10.69 10.89 64,418
08/07/25 11.34 11.58 11.00 11.05 82,164
07/07/25 11.28 11.95 11.16 11.18 48,562
03/07/25 11.48 11.64 11.18 11.52 69,731
02/07/25 11.26 11.57 10.80 11.48 98,178
01/07/25 10.40 11.365 10.40 11.28 110,683
30/06/25 11.72 11.81 10.49 10.58 195,829
27/06/25 10.37 12.09 9.97 11.77 1,792,108
Quote Details
52wk Low:7.34
52wk High:19.794
Vol:56.4K
Avg Vol(3m):1.8M
1Y Chng:-28.76%
1M Chng:+18.20%
Add to Watch List