| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▼ | 28.03▼ | 28.03▼ | 28.34▼ | 29.99▼ |
| MA10 | 28.05▼ | 27.96▼ | 27.88▼ | 29.26▼ | 29.64▼ |
| MA20 | 27.83▼ | 28.11▼ | 28.26▼ | 30.28▼ | 29.11▼ |
| MA50 | 28.60▼ | 29.19▼ | 29.32▼ | 29.65▼ | 35.89▼ |
| MA100 | 29.46▼ | 30.16▼ | 30.40▼ | 29.25▼ | 38.98▼ |
| MA200 | 30.51▼ | 29.69▼ | 29.62▼ | 35.89▼ | 32.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.062▲ | 0.041▲ | -0.420▼ | 0.476▲ |
| RSI | 41.388▼ | 37.951▼ | 37.391▼ | 32.841▼ | 38.009▼ |
| STOCH | 53.139 | 69.922 | 61.731 | 12.353▼ | 60.080 |
| WILL %R | -72.727 | -53.097 | -71.582 | -88.911▼ | -62.673 |
| CCI | -47.325 | -30.558 | -49.900 | -133.854▼ | -51.654 |
| ▲ GAP | $HOFT Open Gap Up %2 | Set Alert |
|
Monday, March 18, 2019 06:15 AM
MARTINSVILLE, Va., March 18, 2019 (GLOBE NEWSWIRE) -- Hooker Furniture Corporation (Nasdaq-GS:HOFT) will present its fiscal 2019 fourth quarter financial results via teleconference and live internet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 28.19 | 28.34 | 27.69 | 27.74 | 29,503 |
| 20/03/19 | 28.32 | 28.39 | 27.17 | 27.50 | 30,184 |
| 19/03/19 | 29.17 | 29.22 | 28.31 | 28.32 | 19,443 |
| 18/03/19 | 28.98 | 29.235 | 28.52 | 29.15 | 36,303 |
| 15/03/19 | 29.72 | 29.77 | 28.65 | 28.99 | 102,461 |
| 14/03/19 | 30.36 | 30.40 | 29.68 | 29.78 | 15,534 |
| 13/03/19 | 30.50 | 30.9915 | 30.11 | 30.36 | 19,228 |
| 12/03/19 | 30.52 | 30.65 | 29.95 | 30.35 | 21,916 |
| 11/03/19 | 30.05 | 30.61 | 29.69 | 30.41 | 31,637 |
| 08/03/19 | 29.73 | 30.12 | 29.40 | 30.02 | 17,194 |
|
|
||||
|
|
||||
|
|
||||
|
|