| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.20▲ | 21.81▲ | 20.35▲ | 19.59▲ |
| MA10 | 22.08▲ | 21.65▲ | 20.97▲ | 19.71▲ | 18.23▲ |
| MA20 | 21.31▲ | 20.90▲ | 20.47▲ | 19.24▲ | 16.46▲ |
| MA50 | 20.61▲ | 20.11▲ | 19.66▲ | 17.48▲ | 20.03▲ |
| MA100 | 19.92▲ | 19.59▲ | 19.18▲ | 16.41▲ | 24.54▼ |
| MA200 | 19.41▲ | 19.05▲ | 18.77▲ | 20.04▲ | 31.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.172▲ | 0.220▲ | 0.162▲ | 0.927▲ |
| RSI | 79.910▲ | 78.901▲ | 79.149▲ | 71.492▲ | 61.033▲ |
| STOCH | 97.397▲ | 98.962▲ | 91.131▲ | 85.990▲ | 76.742 |
| WILL %R | -2.055▲ | -1.198▲ | -1.154▲ | -0.615▲ | -0.300▲ |
| CCI | 100.775▲ | 99.909 | 149.511▲ | 288.003▲ | 132.465▲ |
|
Sunday, July 12, 2020 02:29 AM
Parametric Portfolio Associates LLC reduced its stake in shares of Hooker Furniture Co. (NASDAQ:HOFT) by 25.2% in the first quarter, Holdings Channel reports. The fund owned 13,912 shares of the ...
|
|
Friday, July 03, 2020 05:07 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Monday, June 29, 2020 02:26 PM
Active contributors also get free access to SA PREMIUM. Click here to find out more » Hooker Furniture (NASDAQ:HOFT) is an enticing investment opportunity for value investors as it poses large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/20 | 21.00 | 22.46 | 21.00 | 22.43 | 67,869 |
| 14/07/20 | 19.98 | 20.51 | 19.63 | 20.24 | 51,307 |
| 13/07/20 | 20.08 | 20.44 | 19.71 | 20.04 | 63,726 |
| 10/07/20 | 19.10 | 20.01 | 18.97 | 19.88 | 54,700 |
| 09/07/20 | 19.41 | 19.56 | 18.72 | 19.16 | 53,100 |
| 08/07/20 | 18.99 | 19.57 | 18.67 | 19.53 | 57,197 |
| 07/07/20 | 18.88 | 19.34 | 18.66 | 18.71 | 29,800 |
| 06/07/20 | 19.19 | 19.31 | 18.68 | 19.15 | 38,900 |
| 02/07/20 | 19.62 | 19.63 | 18.71 | 18.84 | 25,700 |
| 01/07/20 | 19.53 | 19.65 | 18.84 | 19.12 | 47,714 |
|
|
||||
|
|
||||
|
|