Hooker Furniture Corporation (HOFT) Stock Price

18.17 ▼ -0.96 (-5.02%)
Open: 18.905 Vol: 35.65K Day's range: 18.09 - 18.905 Aug 23, 13:32 EDT
IEX Real-Time Price
Loading chart ...
HOFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▼ 18.25▼ 18.44▼ 18.84▼ 19.41▼
MA10 18.27▼ 18.60▼ 18.72▼ 18.69▼ 20.15▼
MA20 18.60▼ 18.81▼ 18.90▼ 19.30▼ 23.87▼
MA50 18.88▼ 18.79▼ 18.69▼ 20.20▼ 27.58▼
MA100 18.68▼ 18.78▼ 19.19▼ 24.26▼ 35.11▼
MA200 18.81▼ 19.78▼ 20.18▼ 26.70▼ 32.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.099▼ -0.114▼ 0.053▲ -0.316▼
RSI 31.869▼ 32.630▼ 33.305▼ 34.358▼ 28.059▼
STOCH 32.781     11.131▼ 29.507     57.529     14.474▼
WILL %R -90.184▼ -92.488▼ -92.857▼ -80.000▼ -96.386▼
CCI -80.458     -105.828▼ -151.712▼ -100.356▼ -90.841    
Latest Filters Detected On HOFT
MA $HOFT Price Crossed Below MA(7) Set Alert
MA $HOFT Price Crossed Below MA(13) Set Alert
Hooker Furniture Corporation News
Friday, July 19, 2019 08:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Hooker Furniture Corporation (NASDAQ:HOFT) to ...
Thursday, June 27, 2019 05:00 PM
In this article we will find out how hedge fund sentiment to Hooker Furniture Corporation (NASDAQ:HOFT) changed recently. Hooker Furniture Corporation (NASDAQ:HOFT) investors should be aware of an ...
Wednesday, June 12, 2019 03:04 PM
Hooker Furniture Corporation (NASDAQ:HOFT) Q1 2020 Earnings Conference Call June 12, 2019 3:00 PM ET Company Participants Paul Huckfeldt - VP, Finance and CFO Paul Toms - Chairman and CEO Lee Boone - ...
HOFT historical stock data
date open high low close volume
23/08/19 18.905 18.905 18.09 18.17 35,645
22/08/19 19.11 19.1995 18.64 19.13 56,105
21/08/19 19.13 19.47 18.95 19.05 48,800
20/08/19 19.31 19.31 18.82 18.85 27,126
19/08/19 19.31 19.73 18.91 19.02 65,000
16/08/19 18.57 19.02 18.47 19.01 73,400
15/08/19 18.13 18.58 18.13 18.43 67,900
14/08/19 18.56 18.56 17.78 18.12 109,703
13/08/19 18.35 19.038 18.35 18.79 98,708
12/08/19 18.74 18.91 18.21 18.32 143,200
Quote Details
52wk Low:17.78
52wk High:48.10
Vol:35.65K
Avg Vol(3m):2M
1Y Chng:-54.35%
1M Chng:-13.72%
Add to Watch List