Hooker Furniture Corporation (HOFT) Stock Price

32.56 ▼ -0.78 (-2.34%)
Open: 33.33 Vol: 27.81K Day's range: 32.49 - 33.81 Jan 25, 15:24 EST
IEX Real-Time Price
Loading chart ...
HOFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.61▼ 32.62▼ 32.67▼ 32.53▲ 32.58▼
MA10 32.74▼ 32.84▼ 32.81▼ 32.72▼ 32.46▲
MA20 33.03▼ 32.73▼ 32.49▲ 32.38▲ 30.44▲
MA50 32.60▼ 32.45▲ 32.60▼ 31.92▲ 23.37▲
MA100 32.46▲ 32.72▼ 32.54▲ 29.97▲ 23.65▲
MA200 32.76▼ 32.37▲ 32.64▼ 24.28▲ 31.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.052▼ 0.018▲ -0.045▼ -0.138▼
RSI 44.856▼ 48.386▼ 50.016▲ 51.416▲ 62.769▲
STOCH 9.906▼ 8.891▼ 40.263     45.439     48.277    
WILL %R -94.697▼ -94.697▼ -62.189     -49.379     -40.641    
CCI -75.391     -78.154     -7.790     56.665     69.375    
Latest Filters Detected On HOFT
BREAK $HOFT Price Breaks 10 Days High Set Alert
Hooker Furniture Corporation News
Monday, January 25, 2021 01:24 AM
Morgan Stanley trimmed its holdings in shares of Hooker Furniture Co. (NASDAQ:HOFT) by 71.4% in the 3rd quarter, Holdings Channel.com reports. The firm owned 10,891 shares of the company’s stock after ...
Wednesday, January 20, 2021 01:00 PM
Industry, sector and description for Hooker Furniture. An Importer and manufacturer of residential wood, metal and upholstered leather furniture. Major furniture categories include wall and ...
Friday, January 15, 2021 03:19 AM
Hooker Furniture Co. (NASDAQ:HOFT) insider Anne J. Smith sold 1,200 shares of the business’s stock in a transaction that occurred on Monday, January 11th. The stock was sold at an average price of $33 ...
HOFT historical stock data
date open high low close volume
25/01/21 33.33 33.81 32.49 32.56 27,807
22/01/21 31.80 33.45 31.50 33.34 62,500
21/01/21 32.38 32.5698 31.89 32.035 50,889
20/01/21 32.37 32.66 32.155 32.38 21,081
19/01/21 32.54 32.70 32.10 32.33 32,300
15/01/21 33.12 33.12 32.10 32.23 33,889
14/01/21 33.04 34.15 33.04 33.33 49,438
13/01/21 33.17 33.22 32.05 32.95 22,400
12/01/21 32.99 33.3599 32.53 33.04 31,558
11/01/21 31.89 33.15 31.89 32.99 28,420
Quote Details
52wk Low:12.30
52wk High:36.49
Vol:27.81K
Avg Vol(3m):847.9K
1Y Chng:+47.80%
1M Chng:-7.39%
Add to Watch List