| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▼ | 16.69▲ | 16.78▼ | 17.22▼ | 16.36▲ |
| MA10 | 16.70▲ | 16.82▼ | 16.82▼ | 17.16▼ | 14.62▲ |
| MA20 | 16.73▲ | 16.92▼ | 17.17▼ | 15.72▲ | 13.83▲ |
| MA50 | 16.98▼ | 17.22▼ | 17.16▼ | 13.87▲ | 12.13▲ |
| MA100 | 17.30▼ | 17.17▼ | 16.63▲ | 13.64▲ | 12.72▲ |
| MA200 | 17.16▼ | 16.17▲ | 14.80▲ | 12.26▲ | 15.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.016▼ | -0.066▼ | 0.024▲ | 0.363▲ |
| RSI | 45.210▼ | 42.104▼ | 43.543▼ | 61.084▲ | 62.957▲ |
| STOCH | 70.209 | 13.121▼ | 25.029 | 75.361 | 73.695 |
| WILL %R | -23.529▲ | -79.365▼ | -86.777▼ | -42.500 | -21.451▲ |
| CCI | 29.028 | -60.937 | -74.244 | 15.820 | 120.523▲ |
|
Wednesday, June 10, 2026 06:15 AM
Based on the one-year price targets offered by 1 analyst, the average target price for Hooker Furnishings Corp (NASDAQ:HOFT) is $15, with a high estimate of $15 and a low estimate of $15. The average ...
|
|
Sunday, May 03, 2026 06:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 06:54 AM
Hooker Furnishings Corporation (NASDAQ:HOFT), is not the largest company out there, but it saw a decent share price growth of 11% on the NASDAQGS over the last few months. The recent rally in share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 17.20 | 17.23 | 16.60 | 16.73 | 41,468 |
| 02/07/26 | 17.76 | 17.76 | 16.41 | 16.82 | 69,763 |
| 01/07/26 | 17.77 | 18.09 | 17.4014 | 17.68 | 89,930 |
| 30/06/26 | 16.95 | 17.9699 | 16.85 | 17.83 | 128,160 |
| 29/06/26 | 15.802 | 17.36 | 15.0771 | 17.03 | 191,211 |
| 26/06/26 | 16.98 | 17.41 | 16.80 | 17.10 | 114,634 |
| 25/06/26 | 17.18 | 17.4399 | 16.895 | 17.15 | 62,787 |
| 24/06/26 | 17.36 | 17.61 | 16.82 | 17.05 | 91,447 |
| 23/06/26 | 16.99 | 17.61 | 16.65 | 17.25 | 135,743 |
| 22/06/26 | 16.518 | 17.65 | 16.25 | 17.00 | 318,308 |
|
|
||||
|
|
||||
|
|