Hooker Furniture Corporation (HOFT) Stock Price

16.665 ▼ -0.155 (-0.92%)
Open: 17.20 Vol: 0 Day's range: 16.57 - 17.23 Jul 06, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.69▼ 16.69▼ 16.65▲ 17.20▼ 16.35▲
MA10 16.71▼ 16.72▼ 16.81▼ 17.16▼ 14.62▲
MA20 16.71▼ 16.85▼ 17.10▼ 15.71▲ 13.82▲
MA50 16.81▼ 17.21▼ 17.15▼ 13.86▲ 12.13▲
MA100 17.20▼ 17.15▼ 16.63▲ 13.64▲ 12.72▲
MA200 17.12▼ 16.22▲ 14.81▲ 12.26▲ 15.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.009▼ -0.066▼ 0.020▲ 0.359▲
RSI 42.825▼ 42.195▼ 43.142▼ 60.428▲ 62.626▲
STOCH 59.865     18.016▼ 17.722▼ 75.002     73.522    
WILL %R -44.118     -85.606▼ -92.149▼ -44.531     -22.476▲
CCI -75.590     -53.764     -70.560     12.681     119.409▲
Latest Filters Detected On HOFT
MA $HOFT Price Crossed Below MA(13) Set Alert
GAP $HOFT Open Gap Up %2 Set Alert
CDL $HOFT Marubozu Candlestick Pattern Detected Set Alert
Hooker Furniture Corporation News
Wednesday, June 10, 2026 06:15 AM
Based on the one-year price targets offered by 1 analyst, the average target price for Hooker Furnishings Corp (NASDAQ:HOFT) is $15, with a high estimate of $15 and a low estimate of $15. The average ...
Sunday, May 03, 2026 06:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Sunday, May 03, 2026 06:54 AM
Hooker Furnishings Corporation (NASDAQ:HOFT), is not the largest company out there, but it saw a decent share price growth of 11% on the NASDAQGS over the last few months. The recent rally in share ...
HOFT historical stock data
date open high low close volume
06/07/26 17.20 17.23 16.57 16.665 45,795
02/07/26 17.76 17.76 16.41 16.82 69,763
01/07/26 17.77 18.09 17.4014 17.68 89,930
30/06/26 16.95 17.9699 16.85 17.83 128,160
29/06/26 15.802 17.36 15.0771 17.03 191,211
26/06/26 16.98 17.41 16.80 17.10 114,634
25/06/26 17.18 17.4399 16.895 17.15 62,787
24/06/26 17.36 17.61 16.82 17.05 91,447
23/06/26 16.99 17.61 16.65 17.25 135,743
22/06/26 16.518 17.65 16.25 17.00 318,308
Quote Details
52wk Low:8.615
52wk High:18.09
Vol:0
Avg Vol(3m):1M
1Y Chng:+53.03%
1M Chng:+27.60%
Add to Watch List