Ulta Beauty Inc. (ULTA) Stock Price

255.26 ▲ +7.40 (+2.99%)
Open: 253.35 Vol: 1.09M Day's range: 249.31 - 257.29 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 255.70▼ 256.31▼ 255.69▼ 260.32▼ 284.88▼
MA10 255.83▼ 255.28▼ 252.81▲ 279.25▼ 283.58▼
MA20 256.30▼ 252.40▲ 251.06▲ 293.29▼ 272.08▼
MA50 255.28▼ 252.92▲ 272.43▼ 284.96▼ 248.50▲
MA100 252.50▲ 274.44▼ 286.44▼ 271.08▼ 251.54▲
MA200 250.97▲ 288.38▼ 291.76▼ 252.93▲ 224.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.231▼ 0.813▲ 2.280▲ -6.988▼ -3.114▼
RSI 41.934▼ 54.122▲ 44.880▼ 32.865▼ 45.224▼
STOCH 22.377     86.212▲ 83.535▲ 14.753▼ 53.875    
WILL %R -89.091▼ -20.949▲ -18.919▲ -81.739▼ -84.301▼
CCI -109.044▼ 48.750     81.775     -115.567▼ -164.170▼
Latest Filters Detected On ULTA
GAP $ULTA Open Gap Up %2 Set Alert
MA $ULTA Price Crossed Above MA(200) Set Alert
RSI $ULTA RSI(14) Crossed Above 30 Set Alert
Ulta Beauty Inc. News
Tuesday, December 11, 2018 05:30 PM
It took over a year, but Ulta Beauty (NASDAQ:ULTA) is finally back to posting faster sales gains. The spa and beauty products retailer had plenty of good news for investors in its third-quarter earnin...
Tuesday, December 11, 2018 06:27 AM
Ulta Beauty reported impressive sales, comps, and earnings growth in its third quarter. The company confirmed its full-year forecast but still got sold-off after earnings. Peaking margins and ...
Monday, December 10, 2018 05:33 PM
Ascena Retail Group Inc (NASDAQ:ASNA) Q1 2019 Results Earnings Conference Call December 10, 2018 4:30 PM ET Executives Jennifer Davis - Senior VP, ICR David Jaffe - CEO & Chairman Gary Muto ...
ULTA historical stock data
date open high low close volume
12/12/18 253.35 257.29 249.31 255.26 1,086,844
11/12/18 255.00 256.93 246.56 247.86 1,158,845
10/12/18 251.93 254.10 242.74 251.10 2,690,604
07/12/18 271.45 276.11 252.00 254.47 4,231,014
06/12/18 285.00 293.545 281.78 292.92 1,745,171
04/12/18 304.78 308.40 289.21 291.13 1,653,455
03/12/18 303.88 311.30 302.47 306.49 1,384,333
30/11/18 300.05 301.95 296.42 297.79 971,130
29/11/18 298.00 302.71 297.02 300.37 1,097,219
28/11/18 299.19 302.2906 292.565 295.14 1,563,832
Quote Details
Bid:255.13
Ask:255.26
52wk Low:191.701
52wk High:322.49
Vol:1.09M
Avg Vol(3m):18.8M
1Y Chng:+14.13%
1M Chng:-4.39%
Add to Watch List