Ulta Beauty, Inc (ULTA) Stock Price

213.09 ▲ +12.52 (+6.24%)
Open: 210.495 Vol: 190.92K Day's range: 208.81 - 213.60 Apr 09, 09:52 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 211.45▲ 203.00▲ 202.44▲ 189.33▲ 177.48▲
MA10 205.59▲ 201.51▲ 197.89▲ 179.93▲ 229.10▼
MA20 203.31▲ 195.91▲ 193.65▲ 171.78▲ 243.77▼
MA50 201.33▲ 185.02▲ 177.13▲ 232.38▼ 276.09▼
MA100 196.46▲ 176.84▲ 175.25▲ 243.19▼ 278.23▼
MA200 193.28▲ 172.38▲ 195.28▲ 265.12▼ 262.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.434▲ 0.575▲ 1.117▲ 8.207▲ -8.284▼
RSI 79.255▲ 75.836▲ 80.183▲ 56.090▲ 44.468▼
STOCH 88.656▲ 79.543     87.278▲ 59.550     21.551    
WILL %R -3.218▲ -1.992▲ -1.807▲ -0.696▲ -50.698    
CCI 115.305▲ 238.881▲ 188.957▲ 159.557▲ -65.713    
Latest Filters Detected On ULTA
CDL $ULTA Doji Candlestick Pattern Detected Set Alert
MACD $ULTA MACD(12,26,9) Crossed Above Zero Set Alert
Ulta Beauty, Inc News
Tuesday, April 07, 2020 04:37 PM
Shares of retail chains Bed Bath & Beyond (NASDAQ:BBBY), Macy's (NYSE:M), and Ulta Beauty (NASDAQ:ULTA) were all clobbered in March. The companies closed many of their brick-and-mortar stores ...
Monday, April 06, 2020 12:02 PM
Before the coronavirus pandemic, Ulta Beauty (NASDAQ:ULTA) was growing quickly. That has obviously changed in the short term as the retailer has been forced to close all its stores and operate as an ...
Thursday, April 02, 2020 05:42 AM
Ulta Beauty (NASDAQ:ULTA) posted a business update as part of a virtual presentation during a JPMorgan conference today. "Although we do not expect to fully offset the revenue impact of our store ...
ULTA historical stock data
date open high low close volume
09/04/20 210.495 213.60 208.81 213.09 190,923
08/04/20 189.25 202.75 187.49 200.57 1,931,700
07/04/20 204.91 210.00 185.15 187.55 1,760,986
06/04/20 168.11 189.79 168.11 188.68 1,932,200
03/04/20 160.34 163.43 154.96 156.74 1,269,300
02/04/20 158.76 164.80 153.29 161.35 1,233,400
01/04/20 167.94 172.73 159.86 161.50 1,177,500
31/03/20 175.29 181.00 174.01 175.70 1,073,800
30/03/20 179.51 182.68 166.60 179.71 1,102,975
27/03/20 178.01 182.31 171.47 174.45 1,600,200
Quote Details
52wk Low:124.05
52wk High:368.72
Vol:190.92K
Avg Vol(3m):20.8M
1Y Chng:-38.94%
1M Chng:-17.11%
Add to Watch List