Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA) Stock Price

293.04 ▲ +12.53 (+4.47%)
Open: 282.26 Vol: 1.86M Day's range: 282.26 - 293.84 May 25, 16:00 EDT
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 293.15▼ 292.67▲ 291.99▲ 290.62▲ 292.32▲
MA10 292.64▲ 291.65▲ 287.74▲ 292.93▲ 287.50▲
MA20 292.50▲ 287.65▲ 287.96▲ 292.86▲ 281.07▲
MA50 291.43▲ 289.36▲ 291.99▲ 286.77▲ 262.85▲
MA100 288.24▲ 292.02▲ 294.82▼ 279.09▲ 221.45▲
MA200 287.20▲ 294.79▼ 288.91▲ 264.57▲ 168.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.846▲ 1.347▲ -1.205▼ 0.118▲
RSI 57.576▲ 64.452▲ 58.101▲ 53.079▲ 64.290▲
STOCH 86.640▲ 86.385▲ 90.399▲ 41.002     72.616    
WILL %R -19.821▲ -4.554▲ -3.209▲ -35.245     -25.426    
CCI 82.770     91.459     96.712     -102.784▼ 64.546    
Latest Filters Detected On ULTA
RSI&VOL $ULTA RSI Cross Up and Volume Set Alert
RSI $ULTA RSI(14) Crossed Above 50 Set Alert
MA $ULTA Price Crossed Above MA(50) Set Alert
MA $ULTA Price Crossed Above MA(26) Set Alert
MA $ULTA Price Crossed Above MA(7) Set Alert
Ulta Salon, Cosmetics & Fragrance, Inc. News
Thursday, May 25, 2017 06:21 PM
GUIDANCE: 8x8, Inc. sees FY2018 revenue of $296-300 million, versus the consensus of $294.38 million. Ulta Salon (NASDAQ: ULTA) 4.6% HIGHER; reported Q1 EPS of $2.05, $0.25 better than the analyst estimate of $1.80. Revenue for the quarter came in at $1.31 ...
Thursday, May 25, 2017 02:31 PM
BOLINGBROOK, Ill.--(BUSINESS WIRE)--May 25, 2017-- Ulta Beauty (NASDAQ:ULTA) today announced financial results for the thirteen week period ended April 29, 2017 (“First Quarter” ), which compares to the same period ended April 30, 2016. “The Ulta ...
Thursday, May 25, 2017 02:31 PM
On May25, 2017, Ulta Beauty, Inc. (the Company) issued a press release regarding its consolidated financial results for the first quarter ended April29, 2017. A copy of the press release is furnished as Exhibit 99.1 to this report. Ulta Beauty, Inc. is a ...
ULTA historical stock data
date open high low close volume
25/05/17 282.26 293.84 282.26 293.04 1,857,606
24/05/17 290.50 290.98 277.68 280.51 1,653,671
23/05/17 296.39 296.40 290.00 290.55 919,097
22/05/17 295.32 298.84 294.08 294.94 609,719
19/05/17 298.01 299.66 292.91 294.08 701,446
18/05/17 293.11 299.70 292.27 297.82 886,158
17/05/17 292.11 293.20 289.68 292.09 555,626
16/05/17 295.49 295.99 293.20 293.33 685,236
15/05/17 298.41 299.88 295.18 295.41 576,539
12/05/17 299.65 299.65 296.18 297.55 460,369
Quote Details
Bid:293.00
Ask:294.00
52wk Low:225.14
52wk High:301.40
Vol:1.86M
Avg Vol(3m):13.9M
1Y Chng:+23.16%
1M Chng:+3.66%
Add to Watch List