Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA) Stock Price

215.55 ▲ +9.515 (+4.62%)
Open: 207.81 Vol: 1.47M Day's range: 206.61 - 215.69 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 215.16▲ 214.39▲ 213.94▲ 203.68▲ 204.43▲
MA10 214.82▲ 213.52▲ 211.47▲ 201.36▲ 211.05▲
MA20 214.49▲ 210.77▲ 206.35▲ 201.66▲ 227.89▼
MA50 213.51▲ 204.45▲ 202.06▲ 210.85▲ 259.25▼
MA100 211.04▲ 201.60▲ 202.04▲ 229.17▼ 239.99▼
MA200 205.90▲ 201.97▲ 201.77▲ 257.60▼ 184.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.139▲ 0.979▲ 1.985▲ -1.169▼
RSI 73.331▲ 82.485▲ 81.517▲ 62.819▲ 40.662▼
STOCH 87.093▲ 94.628▲ 96.455▲ 61.140     33.496    
WILL %R -9.524▲ -1.449▲ -0.853▲ -0.586▲ -57.502    
CCI 185.770▲ 135.578▲ 100.722▲ 230.410▲ -39.110    
Latest Filters Detected On ULTA
PSAR&MOM $ULTA PSAR Switch Up + Momentum Set Alert
MA $ULTA Price Crossed Above MA(50) Set Alert
BREAK $ULTA Price Breaks 20 Days High Set Alert
BREAK $ULTA Price Breaks 10 Days High Set Alert
Ulta Salon, Cosmetics & Fragrance, Inc. News
Friday, November 17, 2017 03:10 AM
For today, DailyStockTracker.com covers the following Specialty Retailers stocks: The Finish Line Inc. (NASDAQ: FINL), Five Below Inc. (NASDAQ: FIVE), Ulta Beauty Inc. (NASDAQ: ULTA), and Barnes & Noble Education Inc. (NYSE: BNED). These free stocks ...
Thursday, November 16, 2017 02:14 PM
Based on the latest analyst predictions, Ulta Beauty Inc (NASDAQ:ULTA) is estimated to considerably grow its earnings by 69.40% in the upcoming three years. At a current EPS of $7.565, this growth rate means shareholders can expect an impending EPS of $12.816.
Thursday, November 16, 2017 12:03 PM
BOLINGBROOK, Ill.--(BUSINESS WIRE)--Ulta Beauty, Inc. (NASDAQ: ULTA) today announced that the Company will conduct a conference call to discuss its third quarter 2017 results on Thursday, November 30, 2017 at 5:00 p.m. Eastern Time / 4:00 p.m. Central Time.
ULTA historical stock data
date open high low close volume
17/11/17 207.81 215.69 206.61 215.55 1,468,196
16/11/17 200.83 207.46 199.28 206.035 923,526
15/11/17 197.32 200.40 196.75 199.72 524,874
14/11/17 197.33 200.87 197.33 199.18 472,802
13/11/17 201.21 201.21 196.19 197.91 767,659
10/11/17 198.42 204.66 198.196 200.76 807,030
09/11/17 194.07 201.28 191.80 199.19 956,975
08/11/17 198.26 199.40 194.13 195.90 1,311,573
07/11/17 201.64 202.845 196.54 198.01 770,407
06/11/17 201.18 202.645 198.51 201.33 1,272,467
Quote Details
Bid:215.51
Ask:215.65
52wk Low:187.96
52wk High:314.86
Vol:1.47M
Avg Vol(3m):22.5M
1Y Chng:-16.26%
1M Chng:-0.82%
Add to Watch List