| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.49▲ | 216.64▼ | 217.32▼ | 222.84▼ | 230.75▼ |
| MA10 | 215.60▼ | 217.18▼ | 217.07▼ | 228.92▼ | 219.38▼ |
| MA20 | 216.38▼ | 217.87▼ | 220.39▼ | 231.61▼ | 217.12▼ |
| MA50 | 217.83▼ | 221.68▼ | 227.66▼ | 217.66▼ | 230.12▼ |
| MA100 | 217.20▼ | 228.64▼ | 231.42▼ | 217.95▼ | 268.55▼ |
| MA200 | 220.44▼ | 232.00▼ | 227.42▼ | 228.28▼ | 258.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.101▲ | -0.057▼ | -3.055▼ | 3.494▲ |
| RSI | 39.215▼ | 39.857▼ | 37.802▼ | 40.246▼ | 48.109▼ |
| STOCH | 30.793 | 48.708 | 40.935 | 24.506 | 63.034 |
| WILL %R | -69.121 | -64.919 | -78.044▼ | -88.948▼ | -58.096 |
| CCI | -28.181 | -41.147 | -81.124 | -167.650▼ | 28.164 |
|
Wednesday, September 23, 2020 01:42 PM
(NASDAQ:ULTA) says it has decided at this time to prioritize growth of its U.S. operations and is suspending the planned expansion to Canada.The current operating environment is cited as the reason ...
|
|
Monday, September 14, 2020 02:11 PM
There is a trigger in Ulta Beauty Inc (NASDAQ:ULTA) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The strategy won't work forever, ...
|
|
Wednesday, September 09, 2020 07:24 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 215.85 | 221.87 | 212.06 | 215.59 | 756,200 |
| 23/09/20 | 224.15 | 228.14 | 216.18 | 217.04 | 809,500 |
| 22/09/20 | 227.20 | 230.50 | 222.10 | 223.96 | 701,900 |
| 21/09/20 | 226.79 | 227.08 | 220.53 | 225.88 | 900,649 |
| 18/09/20 | 236.74 | 238.63 | 230.07 | 231.74 | 982,500 |
| 17/09/20 | 235.92 | 238.90 | 232.51 | 234.73 | 802,700 |
| 16/09/20 | 238.72 | 244.00 | 233.25 | 239.94 | 1,012,700 |
| 15/09/20 | 236.11 | 241.23 | 235.86 | 237.32 | 745,600 |
| 14/09/20 | 231.00 | 234.63 | 230.19 | 234.14 | 791,900 |
| 11/09/20 | 233.43 | 233.97 | 223.40 | 228.90 | 867,300 |
|
|
||||
|
|
||||
|
|