Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA) Stock Price

243.15 ▲ +4.46 (+1.87%)
Open: 238.82 Vol: 1.08M Day's range: 238.255 - 243.96 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.32▼ 243.13▲ 242.77▲ 239.89▲ 233.52▲
MA10 243.29▼ 241.89▲ 241.12▲ 236.50▲ 224.86▲
MA20 242.89▲ 240.91▲ 239.63▲ 233.26▲ 218.53▲
MA50 240.75▲ 237.09▲ 235.23▲ 220.94▲ 252.72▼
MA100 239.12▲ 236.65▲ 233.47▲ 217.62▲ 244.79▼
MA200 235.37▲ 232.18▲ 227.31▲ 247.01▼ 190.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.151▲ 0.256▲ 0.388▲ 5.730▲
RSI 62.285▲ 70.666▲ 70.823▲ 64.787▲ 56.554▲
STOCH 67.479     94.415▲ 92.888▲ 59.472     81.216▲
WILL %R -36.752     -8.052▲ -8.052▲ -22.879▲ -10.696▲
CCI 1.529     81.541     113.412▲ 76.058     135.158▲
Latest Filters Detected On ULTA
RSI&MACD $ULTA MACD cross and RSI above 55 Set Alert
MACD $ULTA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ULTA Harami Candlestick Pattern Detected Set Alert
Ulta Salon, Cosmetics & Fragrance, Inc. News
Thursday, January 18, 2018 11:52 PM
Ulta Beauty (NASDAQ:ULTA) last released its quarterly earnings results on Thursday, November 30th. They expect $2.77 earnings per share, up 23.66% or $0.53 from last year's $2.24 per share. The hedge fund run by Claus Moller held 2.25M shares of the ...
Wednesday, January 17, 2018 05:10 AM
Shutterfly Inc. (NASDAQ: SFL) was downgraded to Sell from Neutral at Goldman Sachs Ulta Beauty Inc. (NASDAQ: ULTA) was raised to Overweight from Equal Weight and the price target was raised to $285 from $235 at Morgan Stanley. UnitedHealth Group Inc. (NYSE ...
Tuesday, January 16, 2018 09:56 PM
De Burlo Group Inc sold 35,940 shares as Ulta Beauty Inc (ULTA)'s stock rose 6.88%. (NASDAQ:ULTA) to report earnings on March, 8. It fall, as 26 investors sold UIS shares while 39 reduced holdings. 115 funds opened positions while 233 raised stakes.
ULTA historical stock data
date open high low close volume
18/01/18 238.82 243.96 238.255 243.15 1,075,346
18/01/18 243.15 243.96 238.255 243.15 1,075,346
17/01/18 245.19 245.73 237.60 238.69 1,363,170
16/01/18 238.29 238.68 234.68 237.12 832,400
12/01/18 233.54 237.72 233.49 237.32 1,086,690
11/01/18 231.40 233.50 228.01 233.15 702,856
10/01/18 231.17 233.16 229.15 230.45 517,646
09/01/18 231.20 233.54 227.818 232.92 940,135
08/01/18 237.25 238.9913 230.18 231.14 1,348,934
05/01/18 244.44 244.75 235.02 237.96 1,811,790
Quote Details
Bid:0.00
Ask:0.00
52wk Low:187.96
52wk High:314.86
Vol:1.08M
Avg Vol(3m):21.3M
1Y Chng:-9.79%
1M Chng:+8.95%
Add to Watch List