Ulta Beauty Inc. (ULTA) Stock Price

252.97 ▼ -2.53 (-0.99%)
Open: 254.405 Vol: 629.84K Day's range: 252.78 - 256.42 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.33▼ 253.50▼ 253.73▼ 254.68▼ 247.73▲
MA10 253.50▼ 254.02▼ 254.52▼ 249.45▲ 249.14▲
MA20 253.50▼ 254.77▼ 256.66▼ 245.71▲ 237.13▲
MA50 254.24▼ 255.84▼ 253.76▼ 249.07▲ 226.28▲
MA100 255.02▼ 252.74▲ 245.34▲ 233.24▲ 246.90▲
MA200 256.45▼ 245.10▲ 247.75▲ 224.70▲ 208.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.222▼ -0.748▼ 1.785▲ 1.294▲
RSI 36.390▼ 37.005▼ 41.275▼ 55.859▲ 56.486▲
STOCH 51.039     8.333▼ 6.511▼ 89.080▲ 56.129    
WILL %R -82.727▼ -94.780▼ -97.368▼ -23.443▲ -22.753▲
CCI -140.066▼ -114.634▼ -109.716▼ 70.434     93.661    
Latest Filters Detected On ULTA
MA $ULTA Price Crossed Below MA(7) Set Alert
Ulta Beauty Inc. News
Monday, July 16, 2018 12:38 PM
In comparison, rival Ulta Beauty Inc (NASDAQ: ULTA) showed 10 percent of its sales came from the online channel in the same quarter and was growing by over 50 percent.Sally Beauty's balance sheet show...
Monday, July 16, 2018 04:46 AM
Claim your 2-week free trial to StreetInsider Premium here. Baird reiterated an Outperform rating and $295.00 price target on ULTA Salon (NASDAQ: ULTA) after traveling with management last week. Overa...
Friday, July 13, 2018 01:25 PM
The top performers on the S&P 500 were PACCAR Inc (NASDAQ:PCAR) which rose 2.79% to 63.45, Ulta Beauty Inc (NASDAQ:ULTA) which was up 2.77% to settle at 259.87 and Starbucks Corporation (NASDAQ:SBUX) ...
ULTA historical stock data
date open high low close volume
17/07/18 254.405 256.42 252.78 252.97 629,835
16/07/18 260.33 260.50 253.95 255.50 864,877
13/07/18 254.03 260.35 254.03 259.87 932,357
12/07/18 253.85 253.945 252.12 252.88 496,110
11/07/18 253.41 253.4137 249.80 252.20 560,908
10/07/18 251.33 254.88 248.621 254.61 794,873
09/07/18 243.28 252.42 243.18 250.70 862,287
06/07/18 238.00 244.19 237.87 242.61 1,015,332
05/07/18 235.81 237.87 232.865 237.86 874,418
03/07/18 233.85 235.90 233.3201 235.28 476,426
Quote Details
Bid:0.00
Ask:0.00
52wk Low:187.96
52wk High:261.40
Vol:629.84K
Avg Vol(3m):17.2M
1Y Chng:+0.67%
1M Chng:-0.38%
Add to Watch List