Ulta Beauty, Inc (ULTA) Stock Price

248.46 ▲ +6.71 (+2.78%)
Open: 245.41 Vol: 1.24M Day's range: 244.12 - 249.55 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 248.98▼ 248.71▼ 248.61▼ 241.61▲ 239.81▲
MA10 249.00▼ 248.54▼ 246.46▲ 249.55▼ 266.05▼
MA20 248.64▼ 246.00▲ 242.57▲ 241.80▲ 306.90▼
MA50 248.55▼ 241.22▲ 245.46▲ 275.91▼ 306.98▼
MA100 246.43▲ 246.53▲ 245.84▲ 311.30▼ 272.90▼
MA200 242.54▲ 245.02▲ 238.28▲ 314.15▼ 256.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.047▲ 1.184▲ 2.729▲ -10.333▼
RSI 43.626▼ 63.692▲ 65.270▲ 47.601▼ 34.155▼
STOCH 66.039     71.208     91.402▲ 26.092     10.323▼
WILL %R -96.491▼ -15.031▲ -10.021▲ -55.314     -83.479▼
CCI -79.050     48.197     73.103     10.633     -64.798    
Latest Filters Detected On ULTA
MA $ULTA Price Crossed Above MA(7) Set Alert
MA $ULTA Price Crossed Above MA(13) Set Alert
Ulta Beauty, Inc News
Friday, October 11, 2019 12:24 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Ulta Beauty, Inc. (NASDAQ:ULTA) from the perspective of those elite funds. Is ...
Tuesday, October 08, 2019 04:46 AM
Ulta Beauty (NASDAQ:ULTA) is trading far below its five-year average P/E ratio of 34 times. In fact, the stock is currently sitting near its 52-week low after ULTA missed analyst earnings expectations ...
Tuesday, October 01, 2019 08:32 PM
Investing.com - Cosmetics company Ulta Beauty (NASDAQ:ULTA) rose in midday trade on Tuesday after news that a director had snapped up hundreds of thousands of shares of the company. Director Charles ...
ULTA historical stock data
date open high low close volume
11/10/19 245.41 249.55 244.12 248.46 1,241,800
10/10/19 237.65 242.30 237.02 241.75 1,134,300
09/10/19 238.14 240.67 235.67 238.04 1,482,600
08/10/19 240.06 240.99 235.20 237.03 3,518,800
07/10/19 250.25 250.98 242.32 242.75 2,291,100
04/10/19 257.71 258.005 250.26 250.60 1,724,765
03/10/19 263.37 265.21 250.65 257.43 2,003,432
02/10/19 263.31 264.00 256.89 262.79 2,309,400
01/10/19 253.45 267.25 253.01 265.99 4,303,500
30/09/19 245.58 251.76 245.00 250.65 2,313,000
Quote Details
52wk Low:224.43
52wk High:368.72
Vol:1.24M
Avg Vol(3m):32.1M
1Y Chng:-10.79%
1M Chng:+4.62%
Add to Watch List