| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.92▲ | 328.09▼ | 328.17▼ | 323.78▲ | 337.49▼ |
| MA10 | 327.88▲ | 328.22▼ | 326.57▲ | 331.76▼ | 344.83▼ |
| MA20 | 327.99▼ | 326.24▲ | 325.73▲ | 338.31▼ | 344.55▼ |
| MA50 | 328.40▼ | 325.16▲ | 326.80▲ | 346.05▼ | 312.37▲ |
| MA100 | 326.86▲ | 327.49▲ | 333.82▼ | 345.28▼ | 270.78▲ |
| MA200 | 326.26▲ | 334.99▼ | 344.43▼ | 318.98▲ | 254.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.081▲ | 0.661▲ | -1.683▼ | -4.988▼ |
| RSI | 48.428▼ | 58.045▲ | 54.818▲ | 42.360▼ | 48.034▼ |
| STOCH | 33.835 | 40.804 | 67.318 | 18.020▼ | 44.022 |
| WILL %R | -61.017 | -39.557 | -31.283 | -68.274 | -63.240 |
| CCI | 20.819 | 0.667 | 59.693 | -38.008 | -127.252▼ |
|
Wednesday, August 21, 2019 06:19 AM
Oppenheimer keeps Ultra Beauty (NASDAQ:ULTA) slotted as a top pick ahead of next week's earnings report, but dials up some short-term caution. "We overall expect another strong quarter of market ...
|
|
Thursday, August 15, 2019 01:03 PM
At Ulta Beauty (NASDAQ: ULTA), the possibilities are beautiful. Ulta Beauty is the largest U.S. beauty retailer and the premier beauty destination for cosmetics, fragrance, skin care products, hair ...
|
|
Monday, June 24, 2019 09:35 AM
Ulta Beauty Inc (NASDAQ: ULTA) shares plunged below the $345 level Monday after traders circulated an update from Amazon.com, Inc.(NASDAQ: AMZN)'s business blog announcing that professional beauty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 327.24 | 331.49 | 326.81 | 328.12 | 521,100 |
| 20/08/19 | 325.17 | 328.28 | 320.51 | 323.08 | 475,818 |
| 19/08/19 | 327.43 | 328.77 | 322.45 | 325.25 | 807,100 |
| 16/08/19 | 323.52 | 327.89 | 319.26 | 322.03 | 564,200 |
| 15/08/19 | 320.74 | 324.87 | 315.49 | 320.44 | 989,200 |
| 14/08/19 | 330.06 | 332.20 | 320.17 | 321.00 | 1,244,100 |
| 13/08/19 | 334.31 | 348.315 | 333.50 | 341.20 | 507,198 |
| 12/08/19 | 345.91 | 345.91 | 332.68 | 336.51 | 742,200 |
| 09/08/19 | 351.49 | 353.40 | 345.00 | 346.70 | 515,000 |
| 08/08/19 | 344.94 | 355.30 | 344.84 | 353.30 | 564,743 |
|
|
||||
|
|
||||
|
|