| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.65▼ | 273.98▼ | 274.58▼ | 272.96▲ | 267.39▲ |
| MA10 | 273.77▼ | 274.47▼ | 273.77▼ | 274.92▼ | 259.02▲ |
| MA20 | 273.85▼ | 273.64▲ | 272.72▲ | 265.22▲ | 249.54▲ |
| MA50 | 274.12▼ | 273.00▲ | 273.72▼ | 252.79▲ | 297.53▼ |
| MA100 | 273.35▲ | 274.17▼ | 270.35▲ | 246.14▲ | 277.89▼ |
| MA200 | 272.59▲ | 268.93▲ | 261.15▲ | 293.94▼ | 262.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.035▼ | 0.202▲ | -0.007▼ | 6.404▲ |
| RSI | 44.163▼ | 50.563▲ | 51.107▲ | 62.264▲ | 52.860▲ |
| STOCH | 32.150 | 50.563 | 81.528▲ | 50.028 | 77.058 |
| WILL %R | -67.606 | -28.200 | -28.200 | -30.602 | -16.790▲ |
| CCI | -69.087 | -10.344 | 22.343 | 17.245 | 121.786▲ |
|
Saturday, January 25, 2020 01:10 AM
Exchange Traded Concepts LLC acquired a new position in shares of Ulta Beauty Inc (NASDAQ:ULTA) during the fourth quarter, according to the company in its most recent filing with the Securities & ...
|
|
Friday, January 24, 2020 06:55 PM
Granite Investment Advisors LLC lowered its stake in Ulta Beauty Inc (NASDAQ:ULTA) by 6.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Friday, January 24, 2020 04:25 PM
Recently, foot traffic trends improved, and a competitor closed stores, allowing Ulta to increase its share. Ulta Beauty (NASDAQ:ULTA) has been a stellar performer in the past few months, increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 266.90 | 276.35 | 266.665 | 273.64 | 832,616 |
| 24/01/20 | 272.26 | 275.24 | 270.87 | 272.98 | 786,300 |
| 23/01/20 | 273.73 | 274.39 | 268.93 | 272.20 | 904,400 |
| 22/01/20 | 273.38 | 276.19 | 272.50 | 273.97 | 1,068,300 |
| 21/01/20 | 272.89 | 276.84 | 269.75 | 272.01 | 1,093,000 |
| 17/01/20 | 278.00 | 278.19 | 271.18 | 272.89 | 805,500 |
| 16/01/20 | 277.99 | 280.16 | 276.35 | 277.00 | 715,300 |
| 15/01/20 | 282.63 | 284.06 | 275.80 | 276.20 | 1,469,100 |
| 14/01/20 | 276.35 | 283.16 | 276.17 | 282.62 | 1,479,900 |
| 13/01/20 | 269.24 | 279.45 | 269.05 | 275.70 | 1,893,900 |
|
|
||||
|
|
||||
|
|