Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA) Stock Price

224.13 ▼ -2.95 (-1.30%)
Open: 227.38 Vol: 227.39K Day's range: 223.61 - 227.55 Sep 19, 12:40 EDT
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 224.24▼ 224.24▼ 224.99▼ 225.23▼ 221.97▲
MA10 224.17▼ 225.40▼ 226.03▼ 226.71▼ 235.73▼
MA20 224.19▼ 226.20▼ 225.07▼ 223.83▲ 263.87▼
MA50 225.33▼ 224.96▼ 225.99▼ 240.05▼ 265.86▼
MA100 226.20▼ 226.13▼ 223.47▲ 266.95▼ 237.33▼
MA200 225.24▼ 222.87▲ 230.27▼ 268.82▼ 180.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.409▼ -0.120▼ 1.481▲ -5.775▼
RSI 42.827▼ 40.180▼ 43.039▼ 42.329▼ 32.374▼
STOCH 51.945     13.990▼ 37.302     52.233     23.910    
WILL %R -61.039     -90.141▼ -86.654▼ -34.558     -79.033▼
CCI -41.100     -87.545     -73.449     14.085     -81.868    
Latest Filters Detected On ULTA
MA $ULTA Price Crossed Below MA(13) Set Alert
MA $ULTA Price Crossed Below MA(7) Set Alert
CDL $ULTA Engulfing Candlestick Pattern Detected Set Alert
Ulta Salon, Cosmetics & Fragrance, Inc. News
Tuesday, September 19, 2017 12:45 AM
Overall, the median return for each stock in the S&P 500 is 1.02%, with Ulta Beauty (NASDAQ:ULTA) leading the way higher with a median gain of 18.43%, while Advance Auto Parts (NYSE:AAP) brings up the rear, falling 3.07%. The first half of September may ...
Monday, September 18, 2017 02:27 PM
Herbalife Ltd. (NYSE: HLF) (“Herbalife”) announced today it is amending its previously announced cash tender offer in order to clarify or expand upon certain disclosures in response to comments from the Securities and Exchange Commission (“SEC ...
Thursday, September 14, 2017 05:23 AM
LONDON, UK / ACCESSWIRE / September 14, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Ulta Beauty, Inc. (NASDAQ: ULTA), which can be viewed by registering at http://protraderdaily.com/optin/?symbol=ULTA, following the Company ...
ULTA historical stock data
date open high low close volume
19/09/17 227.38 227.55 223.61 224.13 227,388
18/09/17 225.73 228.69 225.34 227.08 1,059,337
15/09/17 223.49 224.88 222.81 224.65 688,285
14/09/17 225.34 226.02 221.69 223.87 1,358,650
13/09/17 225.98 227.69 225.71 226.41 664,258
12/09/17 229.54 229.56 225.52 226.88 1,002,823
11/09/17 227.87 228.89 227.12 228.60 711,642
08/09/17 229.66 229.66 226.00 226.98 1,110,181
07/09/17 228.52 231.28 228.25 230.53 1,621,308
06/09/17 224.29 228.09 223.77 227.99 1,448,224
Quote Details
Bid:224.04
Ask:224.17
52wk Low:204.01
52wk High:314.86
Vol:227.39K
Avg Vol(3m):24.7M
1Y Chng:-5.95%
1M Chng:-10.58%
Add to Watch List