| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 471.64▲ | 471.01▲ | 471.68▲ | 430.15▲ | 414.32▲ |
| MA10 | 471.56▲ | 472.37▼ | 457.95▲ | 419.48▲ | 399.19▲ |
| MA20 | 471.70▲ | 455.61▲ | 439.17▲ | 407.14▲ | 414.08▲ |
| MA50 | 472.25▼ | 434.10▲ | 423.71▲ | 394.43▲ | 462.66▲ |
| MA100 | 461.89▲ | 422.40▲ | 413.29▲ | 415.40▲ | 431.32▲ |
| MA200 | 441.50▲ | 411.69▲ | 398.52▲ | 457.21▲ | 361.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.066▲ | 4.115▲ | 5.412▲ | 7.494▲ |
| RSI | 53.465▲ | 73.064▲ | 86.607▲ | 84.424▲ | 62.897▲ |
| STOCH | 40.005 | 43.177 | 87.474▲ | 88.084▲ | 61.104 |
| WILL %R | -47.341 | -12.697▲ | -11.796▲ | -7.860▲ | -6.508▲ |
| CCI | 7.757 | 28.763 | 65.676 | 346.620▲ | 230.183▲ |
| MA | $ULTA Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $ULTA Open Gap Up %5 | Set Alert |
| ▲ GAP | $ULTA Open Gap Up %3 | Set Alert |
| ▲ GAP | $ULTA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 10 Days High | Set Alert |
|
Sunday, December 03, 2023 02:42 AM
Businesses use it to manage everything from log files and real-time sensor readings to remote backups and ultra-secure data transfers. This reliable connectivity plays a central role in the Internet ...
|
|
Friday, December 01, 2023 11:32 AM
Shares of cosmetics retail chain Ulta Beauty (NASDAQ: ULTA) popped on Friday after the company reported financial results for the third quarter of 2023. As of 1 p.m. ET, Ulta Beauty stock was up about ...
|
|
Friday, December 01, 2023 09:57 AM
Marvell (NASDAQ:MRVL) stock fell 4.8% after the chipmaker's fourth-quarter revenue forecast fell short of expectations, while also reporting declining third-quarter revenue. Ulta Beauty (NASDAQ:ULTA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 475.20 | 479.27 | 465.00 | 472.03 | 3,578,600 |
| 30/11/23 | 426.75 | 427.80 | 419.30 | 425.99 | 2,079,500 |
| 29/11/23 | 418.34 | 423.45 | 416.59 | 420.01 | 915,200 |
| 28/11/23 | 414.14 | 421.22 | 414.00 | 417.96 | 594,500 |
| 27/11/23 | 412.75 | 417.83 | 411.44 | 414.75 | 694,300 |
| 24/11/23 | 411.94 | 417.98 | 411.94 | 414.72 | 395,900 |
| 22/11/23 | 408.71 | 412.09 | 405.83 | 409.49 | 434,300 |
| 21/11/23 | 406.00 | 407.26 | 401.01 | 404.92 | 553,500 |
| 20/11/23 | 406.18 | 408.65 | 402.63 | 405.61 | 620,500 |
| 17/11/23 | 410.03 | 410.64 | 405.75 | 409.27 | 554,800 |
|
|
||||
|
|
||||
|
|