Ulta Beauty Inc. (ULTA) Stock Price

328.12 ▲ +5.04 (+1.56%)
Open: 327.24 Vol: 521.1K Day's range: 326.81 - 331.49 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 327.92▲ 328.09▼ 328.17▼ 323.78▲ 337.49▼
MA10 327.88▲ 328.22▼ 326.57▲ 331.76▼ 344.83▼
MA20 327.99▼ 326.24▲ 325.73▲ 338.31▼ 344.55▼
MA50 328.40▼ 325.16▲ 326.80▲ 346.05▼ 312.37▲
MA100 326.86▲ 327.49▲ 333.82▼ 345.28▼ 270.78▲
MA200 326.26▲ 334.99▼ 344.43▼ 318.98▲ 254.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.081▲ 0.661▲ -1.683▼ -4.988▼
RSI 48.428▼ 58.045▲ 54.818▲ 42.360▼ 48.034▼
STOCH 33.835     40.804     67.318     18.020▼ 44.022    
WILL %R -61.017     -39.557     -31.283     -68.274     -63.240    
CCI 20.819     0.667     59.693     -38.008     -127.252▼
Latest Filters Detected On ULTA
CDL $ULTA Doji Candlestick Pattern Detected Set Alert
CDL $ULTA Shooting Star Candlestick Pattern Detected Set Alert
MA $ULTA Price Crossed Above MA(7) Set Alert
Ulta Beauty Inc. News
Wednesday, August 21, 2019 06:19 AM
Oppenheimer keeps Ultra Beauty (NASDAQ:ULTA) slotted as a top pick ahead of next week's earnings report, but dials up some short-term caution. "We overall expect another strong quarter of market ...
Thursday, August 15, 2019 01:03 PM
At Ulta Beauty (NASDAQ: ULTA), the possibilities are beautiful. Ulta Beauty is the largest U.S. beauty retailer and the premier beauty destination for cosmetics, fragrance, skin care products, hair ...
Monday, June 24, 2019 09:35 AM
Ulta Beauty Inc (NASDAQ: ULTA) shares plunged below the $345 level Monday after traders circulated an update from Amazon.com, Inc.(NASDAQ: AMZN)'s business blog announcing that professional beauty ...
ULTA historical stock data
date open high low close volume
21/08/19 327.24 331.49 326.81 328.12 521,100
20/08/19 325.17 328.28 320.51 323.08 475,818
19/08/19 327.43 328.77 322.45 325.25 807,100
16/08/19 323.52 327.89 319.26 322.03 564,200
15/08/19 320.74 324.87 315.49 320.44 989,200
14/08/19 330.06 332.20 320.17 321.00 1,244,100
13/08/19 334.31 348.315 333.50 341.20 507,198
12/08/19 345.91 345.91 332.68 336.51 742,200
09/08/19 351.49 353.40 345.00 346.70 515,000
08/08/19 344.94 355.30 344.84 353.30 564,743
Quote Details
52wk Low:224.43
52wk High:368.72
Vol:521.1K
Avg Vol(3m):12.1M
1Y Chng:+14.81%
1M Chng:-5.45%
Add to Watch List