Ulta Beauty, Inc (ULTA) Stock Price

203.71 ▼ -5.29 (-2.53%)
Open: 205.00 Vol: 728.65K Day's range: 201.31 - 206.82 Jul 07, 15:10 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 203.46▲ 203.88▼ 203.59▲ 204.66▼ 207.22▼
MA10 203.31▲ 203.74▼ 205.41▼ 201.28▲ 218.33▼
MA20 203.94▼ 205.38▼ 205.19▼ 213.01▼ 210.71▼
MA50 203.67▲ 204.92▼ 200.96▲ 220.69▼ 242.28▼
MA100 205.34▼ 200.40▲ 206.18▼ 218.71▼ 274.22▼
MA200 205.32▼ 207.60▼ 223.67▼ 235.61▼ 260.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.276▼ -0.570▼ -0.533▼ 0.483▲
RSI 49.219▼ 45.204▼ 48.230▼ 42.190▼ 44.923▼
STOCH 47.814     46.614     23.805     57.186     39.008    
WILL %R -57.260     -70.186     -70.186     -59.617     -60.475    
CCI 3.238     -48.371     -79.218     -16.948     -60.639    
Latest Filters Detected On ULTA
CDL $ULTA Harami Candlestick Pattern Detected Set Alert
MA $ULTA Price Crossed Above MA(7) Set Alert
MACD $ULTA MACD(12,26,9) Crossed Below Signal Line Set Alert
Ulta Beauty, Inc News
Tuesday, July 07, 2020 08:42 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, June 30, 2020 06:43 PM
Director Sally E. Blount acquired 250 shares of the stock in a transaction dated Friday, June 26th. The shares were bought at an average price of $193.00 per share, with a total value of $48,250.00.
Monday, June 29, 2020 10:25 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Wedgewood Partners top stock picks. Wedgewood Partners, an investment management firm, is bearish on Ulta ...
ULTA historical stock data
date open high low close volume
07/07/20 205.00 206.82 201.31 203.71 728,647
06/07/20 207.15 209.42 204.34 209.00 898,107
02/07/20 207.84 208.43 202.10 203.59 780,266
01/07/20 202.62 209.8476 200.83 203.57 1,203,602
30/06/20 198.50 204.15 196.1466 203.42 1,421,938
29/06/20 191.00 200.33 186.01 198.63 1,948,455
26/06/20 193.63 193.9487 188.90 189.99 1,860,208
25/06/20 198.33 198.80 191.72 194.20 2,054,246
24/06/20 205.00 206.43 194.12 200.00 2,001,257
23/06/20 208.24 209.695 205.69 206.70 1,554,152
Quote Details
52wk Low:124.05
52wk High:368.72
Vol:728.65K
Avg Vol(3m):19.5M
1Y Chng:-42.52%
1M Chng:-14.40%
Add to Watch List