| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 589.15▲ | 588.25▲ | 588.31▲ | 574.69▲ | 558.53▲ |
| MA10 | 587.66▲ | 587.05▲ | 584.04▲ | 559.04▲ | 545.33▲ |
| MA20 | 587.77▲ | 583.01▲ | 577.81▲ | 553.39▲ | 514.81▲ |
| MA50 | 587.24▲ | 574.95▲ | 564.76▲ | 543.27▲ | 555.89▲ |
| MA100 | 583.33▲ | 563.25▲ | 555.27▲ | 511.99▲ | 499.10▲ |
| MA200 | 578.55▲ | 554.41▲ | 551.31▲ | 554.21▲ | 472.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.414▲ | 0.249▲ | 0.681▲ | 3.811▲ | 10.263▲ |
| RSI | 73.731▲ | 70.291▲ | 71.364▲ | 70.051▲ | 60.755▲ |
| STOCH | 84.569▲ | 81.966▲ | 91.367▲ | 86.228▲ | 82.137▲ |
| WILL %R | -2.774▲ | -1.091▲ | -1.091▲ | -0.358▲ | -0.160▲ |
| CCI | 238.003▲ | 103.723▲ | 134.013▲ | 180.767▲ | 133.688▲ |
| ▲ RSI&STOCH | $ULTA Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ULTA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 10 Days High | Set Alert |
| CDL | $ULTA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 10:20 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beauty and cosmetics retailer stocks, ...
|
|
Wednesday, October 07, 2026 10:20 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beauty and cosmetics retailer stocks, ...
|
|
Sunday, October 04, 2026 11:06 AM
Consumer discretionary (XLY) fell 7.8% in Q3. See top winners/losers, key earnings drivers, and what to watch into holiday season—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 572.92 | 592.63 | 572.92 | 592.42 | 603,900 |
| 13/10/26 | 570.95 | 583.67 | 570.95 | 579.00 | 507,335 |
| 12/10/26 | 568.06 | 570.98 | 555.24 | 567.47 | 545,400 |
| 09/10/26 | 568.14 | 570.9984 | 559.09 | 570.37 | 384,127 |
| 08/10/26 | 545.00 | 567.32 | 544.43 | 564.21 | 457,553 |
| 07/10/26 | 547.60 | 554.185 | 539.01 | 545.48 | 321,663 |
| 06/10/26 | 540.83 | 551.50 | 540.00 | 547.29 | 319,400 |
| 05/10/26 | 543.69 | 549.135 | 541.63 | 542.72 | 305,668 |
| 02/10/26 | 537.74 | 548.16 | 535.77 | 543.69 | 340,670 |
| 01/10/26 | 546.05 | 551.96 | 534.17 | 537.73 | 442,539 |
|
|
||||
|
|
||||
|
|