Ulta Beauty, Inc (ULTA) Stock Price

334.39 ▼ -2.43 (-0.72%)
Open: 337.40 Vol: 690.9K Day's range: 334.23 - 343.1721 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 335.20▼ 337.27▼ 338.09▼ 331.73▲ 320.08▲
MA10 335.60▼ 339.41▼ 337.95▼ 328.94▲ 306.34▲
MA20 336.37▼ 338.19▼ 337.78▼ 320.96▲ 280.78▲
MA50 339.07▼ 334.72▼ 333.12▲ 300.20▲ 241.35▲
MA100 338.46▼ 332.98▲ 327.90▲ 275.95▲ 263.82▲
MA200 338.10▼ 327.11▲ 312.35▲ 247.48▲ 259.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.743▼ -0.487▼ 0.376▲ 4.386▲
RSI 30.855▼ 40.912▼ 47.762▼ 63.946▲ 68.854▲
STOCH 11.707▼ 36.578     49.951     70.516     79.098    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.130     -10.311▲
CCI -131.061▼ -121.940▼ -108.670▼ 127.767▲ 147.249▲
Latest Filters Detected On ULTA
MA $ULTA Price Crossed Below MA(7) Set Alert
MA $ULTA Price Crossed Below MA(50) Set Alert
MACD $ULTA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ULTA MA(20) Crossed Below MA(50) Set Alert
RSI $ULTA RSI(14) Crossed Above 50 Set Alert
Ulta Beauty, Inc News
Tuesday, March 02, 2021 10:55 PM
Shares of Ulta Beauty, Inc. (NASDAQ:ULTA) hit a new 52-week high on Monday after UBS Group raised their price target on the stock from $335.00 to $365.00. UBS Group currently has a buy rating on the ...
Sunday, February 28, 2021 07:35 AM
Gerber Kawasaki Wealth & Investment Management trimmed its position in shares of Ulta Beauty, Inc. (NASDAQ:ULTA) by 10.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 874 shares ...
Thursday, February 25, 2021 08:29 PM
Ulta Beauty, Inc. today announced that the Company will conduct a conference call to discuss its fourth quarter 2020 results on Thursday, March 11, 2021 at 5:00 p.m. Eastern Time/ 4:00 p.m. Central ...
ULTA historical stock data
date open high low close volume
03/03/21 337.40 343.1721 334.23 334.39 690,903
02/03/21 338.865 341.4926 335.01 336.82 757,655
01/03/21 326.77 340.15 326.77 337.42 783,638
26/02/21 329.32 332.27 320.74 322.33 712,170
25/02/21 337.22 338.26 327.46 327.68 727,938
24/02/21 326.05 336.29 324.94 334.08 567,729
23/02/21 327.09 331.29 318.13 328.06 561,656
22/02/21 314.025 335.13 314.025 327.91 504,321
19/02/21 320.117 325.10 319.755 321.79 388,739
18/02/21 321.79 322.15 316.33 318.97 530,457
Quote Details
52wk Low:124.05
52wk High:343.172
Vol:690.9K
Avg Vol(3m):8.7M
1Y Chng:+125.85%
1M Chng:+13.20%
Add to Watch List