Ulta Beauty, Inc (ULTA) Stock Price

284.71 ▲ +1.84 (+0.65%)
Open: 280.50 Vol: 947.3K Day's range: 279.55 - 287.03 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.00▲ 284.54▲ 284.43▲ 278.06▲ 248.50▲
MA10 283.83▲ 284.62▲ 283.92▲ 270.76▲ 239.87▲
MA20 284.39▲ 283.76▲ 280.62▲ 245.45▲ 228.99▲
MA50 284.71▼ 278.47▲ 276.72▲ 236.16▲ 230.22▲
MA100 284.12▲ 275.57▲ 259.94▲ 224.84▲ 265.62▲
MA200 281.16▲ 257.14▲ 241.53▲ 222.25▲ 258.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.323▼ 0.010▲ 4.125▲ 6.644▲
RSI 53.536▲ 60.530▲ 64.769▲ 71.197▲ 63.203▲
STOCH 53.777     57.386     69.242     84.042▲ 60.445    
WILL %R -21.569▲ -30.253     -16.451▲ -3.276▲ -2.917▲
CCI 132.189▲ -14.798     65.858     93.093     198.689▲
Latest Filters Detected On ULTA
BREAK $ULTA Price Breaks 10 Days Low Set Alert
GAP $ULTA Open Gap Up %2 Set Alert
MACD $ULTA MACD(12,26,9) Crossed Above Signal Line Set Alert
Ulta Beauty, Inc News
Wednesday, November 25, 2020 01:47 AM
Jefferies Financial Group downgraded shares of Ulta Beauty (NASDAQ:ULTA) from a buy rating to a hold rating in a research note issued to investors on Tuesday morning, Analyst Ratings Network reports.
Tuesday, November 24, 2020 05:57 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Wedgewood Partners top stock picks. Wedgewood Partners, an ...
Tuesday, November 24, 2020 12:45 AM
Ulta Beauty (NASDAQ:ULTA) had its price target upped by Oppenheimer from $280.00 to $305.00 in a research report report published on Monday, The Fly reports. They currently have an outperform rating ...
ULTA historical stock data
date open high low close volume
24/11/20 280.50 287.03 279.55 284.71 947,300
23/11/20 275.69 284.34 273.78 282.87 1,005,800
20/11/20 271.09 278.03 271.09 273.65 680,200
19/11/20 272.08 277.77 268.7411 274.86 724,007
18/11/20 276.15 287.24 274.08 274.21 1,137,900
17/11/20 272.53 278.83 266.70 276.20 1,057,900
16/11/20 270.00 276.91 262.61 275.29 1,225,200
13/11/20 250.92 263.78 249.18 262.35 1,429,700
12/11/20 255.60 258.00 245.62 248.08 1,055,900
11/11/20 264.52 264.52 251.70 255.42 1,375,400
Quote Details
52wk Low:124.05
52wk High:304.65
Vol:947.3K
Avg Vol(3m):19.1M
1Y Chng:+12.31%
1M Chng:+18.79%
Add to Watch List