Ulta Beauty, Inc (ULTA) Stock Price

474.37 ▼ -5.30 (-1.10%)
Open: 480.64 Vol: 0 Day's range: 472.76 - 483.38 Jul 15, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 474.62▲ 474.33▲ 475.70▼ 476.64▼ 472.34▲
MA10 474.48▲ 476.06▼ 477.32▼ 476.85▼ 457.80▲
MA20 474.19▲ 477.32▼ 476.74▼ 471.92▲ 412.56▲
MA50 475.97▼ 477.69▼ 477.19▼ 445.68▲ 397.17▲
MA100 477.37▼ 477.22▼ 471.41▲ 403.57▲ 416.62▲
MA200 476.90▼ 471.53▲ 469.55▲ 398.35▲ 422.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.222▲ -0.479▼ -0.407▼ -1.447▼ 8.094▲
RSI 50.852▲ 44.725▼ 44.865▼ 58.845▲ 65.703▲
STOCH 69.130     15.651▼ 29.498     44.815     79.091    
WILL %R -10.387▲ -79.284▼ -75.856▼ -50.699     -15.599▲
CCI 92.882     -90.232     -101.068▼ 45.170     71.746    
Latest Filters Detected On ULTA
MA $ULTA Price Crossed Below MA(7) Set Alert
CDL $ULTA Engulfing Candlestick Pattern Detected Set Alert
Ulta Beauty, Inc News
Tuesday, July 15, 2025 06:52 AM
Broadcom Inc. (NASDAQ:AVGO) has started shipping its latest Tomahawk Ultra ethernet switch, engineered to meet the demanding needs of high-performance computing and artificial intelligence workloads.
Tuesday, July 15, 2025 06:00 AM
Broadcom Inc. (NASDAQ:AVGO) today announced the shipment of its Ethernet switch — the Tomahawk Ultra. Engineered to for - Read more from Inside HPC & AI News.
Tuesday, July 15, 2025 06:00 AM
Ultra-low Latency, 64B Line-rate Switching, Lossless Fabric and In-Network Collectives Define a New Level of Performance for Ethernet in HPC and AI Scale-upPALO ALTO, Calif., July 15, 2025 (GLOBE ...
ULTA historical stock data
date open high low close volume
15/07/25 480.64 483.38 472.76 474.96 339,460
14/07/25 476.84 480.95 471.343 479.67 519,886
11/07/25 473.33 477.71 471.88 476.84 474,100
10/07/25 478.14 485.83 475.26 476.14 535,500
09/07/25 482.22 482.50 471.51 475.57 546,100
08/07/25 481.77 498.52 476.10 483.21 1,199,500
07/07/25 476.74 476.74 475.38 475.99 631,649
03/07/25 472.84 481.395 471.125 477.79 391,801
02/07/25 473.44 477.99 471.015 474.84 643,000
01/07/25 468.42 478.72 467.235 473.44 565,674
Quote Details
52wk Low:309.01
52wk High:498.52
Vol:0
Avg Vol(3m):13.4M
1Y Chng:+29.23%
1M Chng:-0.15%
Add to Watch List