Ulta Beauty Inc. (ULTA) Stock Price

353.87 ▼ -1.97 (-0.55%)
Open: 353.20 Vol: 386.91K Day's range: 349.10 - 355.05 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 354.14▼ 354.12▼ 354.04▼ 351.93▲ 350.39▲
MA10 354.16▼ 353.43▲ 354.05▼ 351.80▲ 335.30▲
MA20 353.99▼ 354.15▼ 353.92▼ 350.95▲ 304.25▲
MA50 354.09▼ 352.11▲ 353.16▲ 331.07▲ 280.29▲
MA100 354.02▼ 353.17▲ 351.83▲ 301.53▲ 256.15▲
MA200 351.98▲ 351.74▲ 347.11▲ 285.28▲ 238.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.061▼ -0.067▼ -1.230▼ 4.281▲
RSI 50.046▲ 50.714▲ 51.494▲ 60.061▲ 67.966▲
STOCH 38.782     74.586     51.568     52.269     88.565▲
WILL %R -86.131▼ -42.391     -44.664     -37.719     -7.579▲
CCI -70.105     23.494     -19.111     30.189     89.249    
Latest Filters Detected On ULTA
CDL $ULTA Doji Candlestick Pattern Detected Set Alert
CDL $ULTA Harami Candlestick Pattern Detected Set Alert
Ulta Beauty Inc. News
Tuesday, April 23, 2019 08:14 AM
The most recent earnings release Ulta Beauty, Inc.'s (NASDAQ:ULTA) announced in February 2019 showed that the company experienced a robust tailwind, leading to a double-digit earnings growth of 19%.
Tuesday, April 23, 2019 03:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ulta Beauty with our free daily email newsletter: Mercer Global Advisors Inc. ADV acquired a new stake in ...
Sunday, April 21, 2019 02:15 PM
Ulta (NASDAQ: ULTA) has delivered another quarter of growth across all categories. Due to their partnerships with e-commerce focused companies such as Morphe and Kylie Cosmetics, Ulta has managed ...
ULTA historical stock data
date open high low close volume
25/04/19 353.20 355.05 349.10 353.87 386,914
24/04/19 351.33 357.91 351.33 355.84 444,359
23/04/19 347.72 355.855 347.49 351.63 556,517
22/04/19 350.33 351.47 344.26 347.41 525,820
18/04/19 356.63 359.095 350.25 350.88 568,164
17/04/19 355.08 359.69 353.93 354.33 525,394
16/04/19 354.78 356.8022 349.45 355.08 682,236
15/04/19 346.76 354.67 345.99 353.94 678,851
12/04/19 350.65 351.88 344.27 344.83 559,597
11/04/19 350.88 351.87 348.0025 350.22 708,751
Quote Details
Bid:0.00
Ask:353.89
52wk Low:224.43
52wk High:359.69
Vol:386.91K
Avg Vol(3m):14.4M
1Y Chng:+41.55%
1M Chng:+13.23%
Add to Watch List