| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.25▲ | 344.54▼ | 344.25▼ | 352.54▼ | 345.14▼ |
| MA10 | 343.96▼ | 343.79▲ | 348.03▼ | 350.70▼ | 344.65▼ |
| MA20 | 344.38▼ | 348.24▼ | 352.80▼ | 342.48▲ | 337.60▲ |
| MA50 | 343.69▲ | 353.35▼ | 352.33▼ | 344.61▼ | 297.37▲ |
| MA100 | 347.38▼ | 351.88▼ | 345.99▼ | 333.19▲ | 261.80▲ |
| MA200 | 352.89▼ | 345.08▼ | 341.91▲ | 305.56▲ | 246.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.101▼ | -1.442▼ | 0.579▲ | -1.700▼ |
| RSI | 49.097▼ | 39.509▼ | 35.487▼ | 49.014▼ | 58.278▲ |
| STOCH | 25.842 | 43.301 | 18.521▼ | 57.562 | 63.928 |
| WILL %R | -57.367 | -79.555▼ | -84.719▼ | -68.542 | -33.903 |
| CCI | -23.412 | -29.704 | -77.784 | -41.634 | 30.485 |
|
Monday, June 24, 2019 11:33 AM
The shares of Ulta Beauty Inc (NASDAQ:ULTA) are in the red this afternoon, after FAANG name Amazon.com (AMZN) unveiled the Amazon Professional Beauty Store for state-licensed cosmetologists, stylists, ...
|
|
Monday, June 24, 2019 09:28 AM
Ulta Beauty Inc (NASDAQ: ULTA) shares plunged below the $345 level Monday after traders circulated an update from Amazon.com, Inc.(NASDAQ: AMZN)'s business blog announcing that professional beauty ...
|
|
Friday, June 21, 2019 09:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors looking for stocks with high market liquidity and zero debt on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 345.36 | 345.375 | 341.77 | 343.94 | 167,979 |
| 24/06/19 | 357.99 | 357.99 | 341.00 | 346.54 | 1,511,096 |
| 21/06/19 | 358.225 | 360.24 | 355.63 | 355.70 | 704,810 |
| 20/06/19 | 361.29 | 364.16 | 355.21 | 358.35 | 733,299 |
| 19/06/19 | 347.95 | 358.34 | 343.70 | 358.16 | 484,557 |
| 18/06/19 | 352.58 | 353.93 | 345.96 | 347.12 | 567,528 |
| 17/06/19 | 357.75 | 357.75 | 349.60 | 349.87 | 538,811 |
| 14/06/19 | 349.26 | 355.495 | 349.26 | 354.70 | 898,952 |
| 13/06/19 | 344.82 | 349.94 | 344.50 | 349.85 | 725,686 |
| 12/06/19 | 340.005 | 343.41 | 339.74 | 342.73 | 477,123 |
|
|
||||
|
|
||||
|
|