Ulta Beauty Inc. (ULTA) Stock Price

270.78 ▼ -2.66 (-0.97%)
Open: 275.50 Vol: 977.6K Day's range: 270.62 - 277.858 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 271.44▼ 272.91▼ 272.99▼ 278.66▼ 275.83▼
MA10 271.93▼ 273.36▼ 273.40▼ 275.38▼ 268.08▲
MA20 272.74▼ 273.68▼ 276.47▼ 276.93▼ 257.17▲
MA50 273.35▼ 278.41▼ 276.99▼ 266.30▲ 237.35▲
MA100 273.84▼ 276.64▼ 276.13▼ 256.53▲ 249.32▲
MA200 277.48▼ 276.72▼ 279.28▼ 240.72▲ 217.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.037▼ -0.581▼ -1.050▼ 1.434▲
RSI 29.702▼ 33.417▼ 36.038▼ 46.259▼ 57.337▲
STOCH 6.117▼ 15.951▼ 26.598     63.305     76.509    
WILL %R -97.002▼ -98.699▼ -99.184▼ -72.829     -32.163    
CCI -168.199▼ -173.838▼ -114.111▼ -52.746     59.243    
Latest Filters Detected On ULTA
MA $ULTA Price Crossed Below MA(7) Set Alert
MA $ULTA Price Crossed Below MA(13) Set Alert
MA $ULTA Price Crossed Below MA(26) Set Alert
RSI $ULTA RSI(14) Crossed Below 50 Set Alert
Ulta Beauty Inc. News
Thursday, October 18, 2018 02:21 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding Ulta Beauty Inc (NASDAQ:ULTA). Ulta Beauty has a ROE of 35%, based on the last twelve months. Another way to think ...
Thursday, October 18, 2018 05:09 AM
He also mentioned that Illinois-based Ulta (Nasdaq: ULTA) is expanding in Houston and could take a chunk of divisible big-box space. Movie theater companies and health clubs have also been expanding i...
Monday, October 15, 2018 04:38 PM
These retail stocks are Foot Locker (NYSE:FL) and Ulta Beauty Salon (NASDAQ:ULTA). With both retailers finding their own stride on the price charts to compliment attractive fundamentals ...
ULTA historical stock data
date open high low close volume
19/10/18 275.50 277.858 270.62 270.78 977,601
18/10/18 280.63 283.17 271.26 273.44 846,982
17/10/18 286.33 287.05 278.96 281.92 521,647
16/10/18 283.66 286.55 278.23 285.41 731,156
15/10/18 276.15 285.01 275.08 281.73 882,989
12/10/18 272.08 277.93 272.00 275.64 1,033,072
11/10/18 268.76 274.32 264.71 267.57 744,527
10/10/18 275.27 275.71 267.81 268.13 773,972
09/10/18 274.32 278.00 272.67 275.68 703,033
08/10/18 270.37 275.89 270.1135 273.49 670,203
Quote Details
Bid:270.69
Ask:270.84
52wk Low:191.701
52wk High:290.295
Vol:977.6K
Avg Vol(3m):18.4M
1Y Chng:+36.75%
1M Chng:-5.31%
Add to Watch List