Ulta Beauty Inc. (ULTA) Stock Price

343.94 ▼ -2.60 (-0.75%)
Open: 345.36 Vol: 167.98K Day's range: 341.77 - 345.375 Jun 25, 10:10 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 343.25▲ 344.54▼ 344.25▼ 352.54▼ 345.14▼
MA10 343.96▼ 343.79▲ 348.03▼ 350.70▼ 344.65▼
MA20 344.38▼ 348.24▼ 352.80▼ 342.48▲ 337.60▲
MA50 343.69▲ 353.35▼ 352.33▼ 344.61▼ 297.37▲
MA100 347.38▼ 351.88▼ 345.99▼ 333.19▲ 261.80▲
MA200 352.89▼ 345.08▼ 341.91▲ 305.56▲ 246.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.101▼ -1.442▼ 0.579▲ -1.700▼
RSI 49.097▼ 39.509▼ 35.487▼ 49.014▼ 58.278▲
STOCH 25.842     43.301     18.521▼ 57.562     63.928    
WILL %R -57.367     -79.555▼ -84.719▼ -68.542     -33.903    
CCI -23.412     -29.704     -77.784     -41.634     30.485    
Latest Filters Detected On ULTA
MA $ULTA Price Crossed Below MA(50) Set Alert
RSI $ULTA RSI(14) Crossed Below 50 Set Alert
Ulta Beauty Inc. News
Monday, June 24, 2019 11:33 AM
The shares of Ulta Beauty Inc (NASDAQ:ULTA) are in the red this afternoon, after FAANG name Amazon.com (AMZN) unveiled the Amazon Professional Beauty Store for state-licensed cosmetologists, stylists, ...
Monday, June 24, 2019 09:28 AM
Ulta Beauty Inc (NASDAQ: ULTA) shares plunged below the $345 level Monday after traders circulated an update from Amazon.com, Inc.(NASDAQ: AMZN)'s business blog announcing that professional beauty ...
Friday, June 21, 2019 09:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors looking for stocks with high market liquidity and zero debt on ...
ULTA historical stock data
date open high low close volume
25/06/19 345.36 345.375 341.77 343.94 167,979
24/06/19 357.99 357.99 341.00 346.54 1,511,096
21/06/19 358.225 360.24 355.63 355.70 704,810
20/06/19 361.29 364.16 355.21 358.35 733,299
19/06/19 347.95 358.34 343.70 358.16 484,557
18/06/19 352.58 353.93 345.96 347.12 567,528
17/06/19 357.75 357.75 349.60 349.87 538,811
14/06/19 349.26 355.495 349.26 354.70 898,952
13/06/19 344.82 349.94 344.50 349.85 725,686
12/06/19 340.005 343.41 339.74 342.73 477,123
Quote Details
52wk Low:224.43
52wk High:364.16
Vol:167.98K
Avg Vol(3m):14M
1Y Chng:+36.01%
1M Chng:+2.57%
Add to Watch List