| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.39▲ | 309.74▲ | 309.85▲ | 307.20▲ | 299.04▲ |
| MA10 | 309.96▲ | 309.62▲ | 309.19▲ | 304.16▲ | 279.58▲ |
| MA20 | 309.69▲ | 309.00▲ | 307.88▲ | 297.67▲ | 281.16▲ |
| MA50 | 309.63▲ | 306.78▲ | 306.03▲ | 275.02▲ | 260.34▲ |
| MA100 | 308.93▲ | 305.69▲ | 299.82▲ | 280.61▲ | 251.76▲ |
| MA200 | 307.42▲ | 298.98▲ | 293.16▲ | 266.60▲ | 230.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.015▲ | 0.158▲ | 0.392▲ | 3.132▲ |
| RSI | 64.850▲ | 65.220▲ | 66.972▲ | 74.577▲ | 63.269▲ |
| STOCH | 85.409▲ | 62.957 | 88.257▲ | 89.909▲ | 86.373▲ |
| WILL %R | -10.304▲ | -5.327▲ | -3.406▲ | -0.786▲ | -12.049▲ |
| CCI | 114.358▲ | 176.734▲ | 119.493▲ | 109.403▲ | 89.024 |
|
Thursday, February 21, 2019 04:00 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ulta Beauty with our free daily email newsletter: Mitsubishi UFJ Kokusai Asset Management Co. Ltd. increased i...
|
|
Thursday, February 21, 2019 04:59 AM
Nomura is moving to the sidelines on Lululemon Athletica inc. (NASDAQ: LULU) and Ulta Beauty Inc (NASDAQ: ULTA). The Analyst Analyst Simeon Siegel downgraded Ulta from Buy to Neutral and raised ...
|
|
Wednesday, February 20, 2019 10:14 PM
Image source: The Motley Fool. Site Centers Corp (NYSE: SITC) Q4 2018 Earnings Conference Call Feb. 20, 2019 , 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 309.35 | 310.895 | 308.65 | 310.675 | 537,906 |
| 21/02/19 | 306.28 | 309.70 | 304.115 | 308.02 | 671,530 |
| 20/02/19 | 304.63 | 307.50 | 303.01 | 306.31 | 526,971 |
| 19/02/19 | 304.10 | 305.82 | 299.76 | 304.65 | 1,038,415 |
| 15/02/19 | 307.42 | 308.525 | 305.44 | 306.36 | 565,579 |
| 14/02/19 | 302.68 | 307.59 | 300.92 | 305.00 | 1,257,932 |
| 13/02/19 | 304.16 | 304.83 | 299.72 | 303.95 | 622,060 |
| 12/02/19 | 301.23 | 305.00 | 300.73 | 302.50 | 535,294 |
| 11/02/19 | 296.25 | 302.33 | 296.25 | 298.10 | 668,155 |
| 08/02/19 | 291.58 | 296.48 | 289.25 | 296.06 | 782,013 |
|
|
||||
|
|
||||
|
|
||||
|
|