Ulta Beauty, Inc (ULTA) Stock Price

392.17 ▲ +3.93 (+1.01%)
Open: 389.03 Vol: 476.14K Day's range: 386.00 - 394.155 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 393.22▼ 392.01▲ 391.91▲ 390.90▲ 378.17▲
MA10 392.76▼ 391.88▲ 390.71▲ 391.56▲ 367.32▲
MA20 392.09▲ 391.20▲ 391.62▲ 380.02▲ 383.39▲
MA50 392.04▲ 391.43▲ 393.24▼ 364.67▲ 382.46▲
MA100 391.03▲ 392.96▼ 387.79▲ 385.08▲ 416.41▼
MA200 392.07▲ 385.70▲ 373.12▲ 379.05▲ 418.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.197▲ 0.131▲ 0.477▲ 2.901▲
RSI 49.622▼ 52.024▲ 51.251▲ 58.074▲ 53.755▲
STOCH 83.646▲ 73.487     55.199     61.062     75.407    
WILL %R -61.578     -25.087     -50.826     -29.524     -21.284▲
CCI 33.692     82.548     19.221     37.357     147.343▲
Latest Filters Detected On ULTA
MA $ULTA MA(20) Crossed Above MA(200) Set Alert
MA $ULTA Price Crossed Above MA(13) Set Alert
MA $ULTA Price Crossed Above MA(7) Set Alert
CDL $ULTA Harami Candlestick Pattern Detected Set Alert
Ulta Beauty, Inc News
Sunday, May 11, 2025 05:15 AM
Q1 2025 Earnings Call Transcript May 9, 2025 Ultralife Corporation misses on earnings expectations. Reported EPS is $0.13 EPS, expectations were $0.21. Operator: Good day and thank you for standing by ...
Thursday, May 08, 2025 07:53 PM
Ulta Beauty's strategic investments and loyalty programs position it for high-margin growth. See why I'm initiating a buy on ULTA stock.
Thursday, May 08, 2025 06:00 AM
Ulta Beauty (ULTA) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
ULTA historical stock data
date open high low close volume
09/05/25 389.03 394.155 386.00 392.17 476,140
08/05/25 394.79 397.77 387.75 388.24 883,679
07/05/25 390.84 395.00 387.42 392.66 630,243
06/05/25 391.00 393.03 386.63 387.14 548,593
05/05/25 393.51 399.63 391.06 394.29 533,390
02/05/25 399.32 401.7152 392.735 395.81 524,737
01/05/25 394.30 396.575 391.39 392.93 675,722
30/04/25 385.19 396.37 377.63 395.64 741,477
29/04/25 384.54 390.86 380.90 390.32 579,536
28/04/25 383.06 387.11 377.58 386.44 778,312
Quote Details
52wk Low:309.01
52wk High:459.00
Vol:476.14K
Avg Vol(3m):17.1M
1Y Chng:+2.72%
1M Chng:+9.10%
Add to Watch List