| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.24▼ | 224.24▼ | 224.99▼ | 225.23▼ | 221.97▲ |
| MA10 | 224.17▼ | 225.40▼ | 226.03▼ | 226.71▼ | 235.73▼ |
| MA20 | 224.19▼ | 226.20▼ | 225.07▼ | 223.83▲ | 263.87▼ |
| MA50 | 225.33▼ | 224.96▼ | 225.99▼ | 240.05▼ | 265.86▼ |
| MA100 | 226.20▼ | 226.13▼ | 223.47▲ | 266.95▼ | 237.33▼ |
| MA200 | 225.24▼ | 222.87▲ | 230.27▼ | 268.82▼ | 180.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.409▼ | -0.120▼ | 1.481▲ | -5.775▼ |
| RSI | 42.827▼ | 40.180▼ | 43.039▼ | 42.329▼ | 32.374▼ |
| STOCH | 51.945 | 13.990▼ | 37.302 | 52.233 | 23.910 |
| WILL %R | -61.039 | -90.141▼ | -86.654▼ | -34.558 | -79.033▼ |
| CCI | -41.100 | -87.545 | -73.449 | 14.085 | -81.868 |
|
Tuesday, September 19, 2017 12:45 AM
Overall, the median return for each stock in the S&P 500 is 1.02%, with Ulta Beauty (NASDAQ:ULTA) leading the way higher with a median gain of 18.43%, while Advance Auto Parts (NYSE:AAP) brings up the rear, falling 3.07%. The first half of September may ...
|
|
Monday, September 18, 2017 02:27 PM
Herbalife Ltd. (NYSE: HLF) (“Herbalife”) announced today it is amending its previously announced cash tender offer in order to clarify or expand upon certain disclosures in response to comments from the Securities and Exchange Commission (“SEC ...
|
|
Thursday, September 14, 2017 05:23 AM
LONDON, UK / ACCESSWIRE / September 14, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Ulta Beauty, Inc. (NASDAQ: ULTA), which can be viewed by registering at http://protraderdaily.com/optin/?symbol=ULTA, following the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 227.38 | 227.55 | 223.61 | 224.13 | 227,388 |
| 18/09/17 | 225.73 | 228.69 | 225.34 | 227.08 | 1,059,337 |
| 15/09/17 | 223.49 | 224.88 | 222.81 | 224.65 | 688,285 |
| 14/09/17 | 225.34 | 226.02 | 221.69 | 223.87 | 1,358,650 |
| 13/09/17 | 225.98 | 227.69 | 225.71 | 226.41 | 664,258 |
| 12/09/17 | 229.54 | 229.56 | 225.52 | 226.88 | 1,002,823 |
| 11/09/17 | 227.87 | 228.89 | 227.12 | 228.60 | 711,642 |
| 08/09/17 | 229.66 | 229.66 | 226.00 | 226.98 | 1,110,181 |
| 07/09/17 | 228.52 | 231.28 | 228.25 | 230.53 | 1,621,308 |
| 06/09/17 | 224.29 | 228.09 | 223.77 | 227.99 | 1,448,224 |
|
|
||||
|
|
||||
|
|
||||
|
|