| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.20▼ | 337.27▼ | 338.09▼ | 331.73▲ | 320.08▲ |
| MA10 | 335.60▼ | 339.41▼ | 337.95▼ | 328.94▲ | 306.34▲ |
| MA20 | 336.37▼ | 338.19▼ | 337.78▼ | 320.96▲ | 280.78▲ |
| MA50 | 339.07▼ | 334.72▼ | 333.12▲ | 300.20▲ | 241.35▲ |
| MA100 | 338.46▼ | 332.98▲ | 327.90▲ | 275.95▲ | 263.82▲ |
| MA200 | 338.10▼ | 327.11▲ | 312.35▲ | 247.48▲ | 259.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.743▼ | -0.487▼ | 0.376▲ | 4.386▲ |
| RSI | 30.855▼ | 40.912▼ | 47.762▼ | 63.946▲ | 68.854▲ |
| STOCH | 11.707▼ | 36.578 | 49.951 | 70.516 | 79.098 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.130 | -10.311▲ |
| CCI | -131.061▼ | -121.940▼ | -108.670▼ | 127.767▲ | 147.249▲ |
|
Tuesday, March 02, 2021 10:55 PM
Shares of Ulta Beauty, Inc. (NASDAQ:ULTA) hit a new 52-week high on Monday after UBS Group raised their price target on the stock from $335.00 to $365.00. UBS Group currently has a buy rating on the ...
|
|
Sunday, February 28, 2021 07:35 AM
Gerber Kawasaki Wealth & Investment Management trimmed its position in shares of Ulta Beauty, Inc. (NASDAQ:ULTA) by 10.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 874 shares ...
|
|
Thursday, February 25, 2021 08:29 PM
Ulta Beauty, Inc. today announced that the Company will conduct a conference call to discuss its fourth quarter 2020 results on Thursday, March 11, 2021 at 5:00 p.m. Eastern Time/ 4:00 p.m. Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 337.40 | 343.1721 | 334.23 | 334.39 | 690,903 |
| 02/03/21 | 338.865 | 341.4926 | 335.01 | 336.82 | 757,655 |
| 01/03/21 | 326.77 | 340.15 | 326.77 | 337.42 | 783,638 |
| 26/02/21 | 329.32 | 332.27 | 320.74 | 322.33 | 712,170 |
| 25/02/21 | 337.22 | 338.26 | 327.46 | 327.68 | 727,938 |
| 24/02/21 | 326.05 | 336.29 | 324.94 | 334.08 | 567,729 |
| 23/02/21 | 327.09 | 331.29 | 318.13 | 328.06 | 561,656 |
| 22/02/21 | 314.025 | 335.13 | 314.025 | 327.91 | 504,321 |
| 19/02/21 | 320.117 | 325.10 | 319.755 | 321.79 | 388,739 |
| 18/02/21 | 321.79 | 322.15 | 316.33 | 318.97 | 530,457 |
|
|
||||
|
|
||||
|
|