Ulta Beauty, Inc (ULTA) Stock Price

215.59 ▼ -1.45 (-0.67%)
Open: 215.85 Vol: 756.2K Day's range: 212.06 - 221.87 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 215.49▲ 216.64▼ 217.32▼ 222.84▼ 230.75▼
MA10 215.60▼ 217.18▼ 217.07▼ 228.92▼ 219.38▼
MA20 216.38▼ 217.87▼ 220.39▼ 231.61▼ 217.12▼
MA50 217.83▼ 221.68▼ 227.66▼ 217.66▼ 230.12▼
MA100 217.20▼ 228.64▼ 231.42▼ 217.95▼ 268.55▼
MA200 220.44▼ 232.00▼ 227.42▼ 228.28▼ 258.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.101▲ -0.057▼ -3.055▼ 3.494▲
RSI 39.215▼ 39.857▼ 37.802▼ 40.246▼ 48.109▼
STOCH 30.793     48.708     40.935     24.506     63.034    
WILL %R -69.121     -64.919     -78.044▼ -88.948▼ -58.096    
CCI -28.181     -41.147     -81.124     -167.650▼ 28.164    
Latest Filters Detected On ULTA
BREAK $ULTA Price Breaks 10 Days High Set Alert
BREAK $ULTA Price Breaks 30 Days High Set Alert
MA $ULTA Price Crossed Above MA(7) Set Alert
Ulta Beauty, Inc News
Wednesday, September 23, 2020 01:42 PM
(NASDAQ:ULTA) says it has decided at this time to prioritize growth of its U.S. operations and is suspending the planned expansion to Canada.The current operating environment is cited as the reason ...
Monday, September 14, 2020 02:11 PM
There is a trigger in Ulta Beauty Inc (NASDAQ:ULTA) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The strategy won't work forever, ...
Wednesday, September 09, 2020 07:24 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
ULTA historical stock data
date open high low close volume
24/09/20 215.85 221.87 212.06 215.59 756,200
23/09/20 224.15 228.14 216.18 217.04 809,500
22/09/20 227.20 230.50 222.10 223.96 701,900
21/09/20 226.79 227.08 220.53 225.88 900,649
18/09/20 236.74 238.63 230.07 231.74 982,500
17/09/20 235.92 238.90 232.51 234.73 802,700
16/09/20 238.72 244.00 233.25 239.94 1,012,700
15/09/20 236.11 241.23 235.86 237.32 745,600
14/09/20 231.00 234.63 230.19 234.14 791,900
11/09/20 233.43 233.97 223.40 228.90 867,300
Quote Details
52wk Low:124.05
52wk High:304.65
Vol:756.2K
Avg Vol(3m):21.3M
1Y Chng:-12.56%
1M Chng:-3.07%
Add to Watch List