| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.98▼ | 248.71▼ | 248.61▼ | 241.61▲ | 239.81▲ |
| MA10 | 249.00▼ | 248.54▼ | 246.46▲ | 249.55▼ | 266.05▼ |
| MA20 | 248.64▼ | 246.00▲ | 242.57▲ | 241.80▲ | 306.90▼ |
| MA50 | 248.55▼ | 241.22▲ | 245.46▲ | 275.91▼ | 306.98▼ |
| MA100 | 246.43▲ | 246.53▲ | 245.84▲ | 311.30▼ | 272.90▼ |
| MA200 | 242.54▲ | 245.02▲ | 238.28▲ | 314.15▼ | 256.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.047▲ | 1.184▲ | 2.729▲ | -10.333▼ |
| RSI | 43.626▼ | 63.692▲ | 65.270▲ | 47.601▼ | 34.155▼ |
| STOCH | 66.039 | 71.208 | 91.402▲ | 26.092 | 10.323▼ |
| WILL %R | -96.491▼ | -15.031▲ | -10.021▲ | -55.314 | -83.479▼ |
| CCI | -79.050 | 48.197 | 73.103 | 10.633 | -64.798 |
|
Friday, October 11, 2019 12:24 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Ulta Beauty, Inc. (NASDAQ:ULTA) from the perspective of those elite funds. Is ...
|
|
Tuesday, October 08, 2019 04:46 AM
Ulta Beauty (NASDAQ:ULTA) is trading far below its five-year average P/E ratio of 34 times. In fact, the stock is currently sitting near its 52-week low after ULTA missed analyst earnings expectations ...
|
|
Tuesday, October 01, 2019 08:32 PM
Investing.com - Cosmetics company Ulta Beauty (NASDAQ:ULTA) rose in midday trade on Tuesday after news that a director had snapped up hundreds of thousands of shares of the company. Director Charles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 245.41 | 249.55 | 244.12 | 248.46 | 1,241,800 |
| 10/10/19 | 237.65 | 242.30 | 237.02 | 241.75 | 1,134,300 |
| 09/10/19 | 238.14 | 240.67 | 235.67 | 238.04 | 1,482,600 |
| 08/10/19 | 240.06 | 240.99 | 235.20 | 237.03 | 3,518,800 |
| 07/10/19 | 250.25 | 250.98 | 242.32 | 242.75 | 2,291,100 |
| 04/10/19 | 257.71 | 258.005 | 250.26 | 250.60 | 1,724,765 |
| 03/10/19 | 263.37 | 265.21 | 250.65 | 257.43 | 2,003,432 |
| 02/10/19 | 263.31 | 264.00 | 256.89 | 262.79 | 2,309,400 |
| 01/10/19 | 253.45 | 267.25 | 253.01 | 265.99 | 4,303,500 |
| 30/09/19 | 245.58 | 251.76 | 245.00 | 250.65 | 2,313,000 |
|
|
||||
|
|
||||
|
|