Ulta Beauty Inc. (ULTA) Stock Price

310.675 ▲ +2.655 (+0.86%)
Open: 309.35 Vol: 537.91K Day's range: 308.65 - 310.895 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.39▲ 309.74▲ 309.85▲ 307.20▲ 299.04▲
MA10 309.96▲ 309.62▲ 309.19▲ 304.16▲ 279.58▲
MA20 309.69▲ 309.00▲ 307.88▲ 297.67▲ 281.16▲
MA50 309.63▲ 306.78▲ 306.03▲ 275.02▲ 260.34▲
MA100 308.93▲ 305.69▲ 299.82▲ 280.61▲ 251.76▲
MA200 307.42▲ 298.98▲ 293.16▲ 266.60▲ 230.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.015▲ 0.158▲ 0.392▲ 3.132▲
RSI 64.850▲ 65.220▲ 66.972▲ 74.577▲ 63.269▲
STOCH 85.409▲ 62.957     88.257▲ 89.909▲ 86.373▲
WILL %R -10.304▲ -5.327▲ -3.406▲ -0.786▲ -12.049▲
CCI 114.358▲ 176.734▲ 119.493▲ 109.403▲ 89.024    
Latest Filters Detected On ULTA
BREAK $ULTA Price Breaks 10 Days High Set Alert
BREAK $ULTA Price Breaks 20 Days High Set Alert
BREAK $ULTA Price Breaks 30 Days High Set Alert
Ulta Beauty Inc. News
Thursday, February 21, 2019 04:00 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ulta Beauty with our free daily email newsletter: Mitsubishi UFJ Kokusai Asset Management Co. Ltd. increased i...
Thursday, February 21, 2019 04:59 AM
Nomura is moving to the sidelines on Lululemon Athletica inc. (NASDAQ: LULU) and Ulta Beauty Inc (NASDAQ: ULTA). The Analyst Analyst Simeon Siegel downgraded Ulta from Buy to Neutral and raised ...
Wednesday, February 20, 2019 10:14 PM
Image source: The Motley Fool. Site Centers Corp (NYSE: SITC) Q4 2018 Earnings Conference Call Feb. 20, 2019 , 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
ULTA historical stock data
date open high low close volume
22/02/19 309.35 310.895 308.65 310.675 537,906
21/02/19 306.28 309.70 304.115 308.02 671,530
20/02/19 304.63 307.50 303.01 306.31 526,971
19/02/19 304.10 305.82 299.76 304.65 1,038,415
15/02/19 307.42 308.525 305.44 306.36 565,579
14/02/19 302.68 307.59 300.92 305.00 1,257,932
13/02/19 304.16 304.83 299.72 303.95 622,060
12/02/19 301.23 305.00 300.73 302.50 535,294
11/02/19 296.25 302.33 296.25 298.10 668,155
08/02/19 291.58 296.48 289.25 296.06 782,013
Quote Details
Bid:310.61
Ask:0.00
52wk Low:191.701
52wk High:322.49
Vol:537.91K
Avg Vol(3m):17.2M
1Y Chng:+49.64%
1M Chng:+12.14%
Add to Watch List