| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.10▼ | 234.76▲ | 234.61▲ | 232.79▲ | 214.17▲ |
| MA10 | 234.95▲ | 234.57▲ | 234.22▲ | 224.88▲ | 210.28▲ |
| MA20 | 234.99▲ | 234.26▲ | 234.24▲ | 215.32▲ | 218.98▲ |
| MA50 | 234.64▲ | 233.83▲ | 228.51▲ | 209.60▲ | 234.83▲ |
| MA100 | 234.13▲ | 227.62▲ | 219.27▲ | 217.85▲ | 247.05▼ |
| MA200 | 234.17▲ | 218.30▲ | 214.43▲ | 221.71▲ | 198.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.326▼ | 2.731▲ | 2.524▲ |
| RSI | 52.926▲ | 56.443▲ | 61.958▲ | 70.134▲ | 56.096▲ |
| STOCH | 67.473 | 66.579 | 73.679 | 90.690▲ | 57.550 |
| WILL %R | -28.364 | -18.250▲ | -18.250▲ | -7.366▲ | -22.054▲ |
| CCI | 54.175 | 84.872 | 111.467▲ | 103.988▲ | 116.451▲ |
|
Saturday, April 21, 2018 07:18 AM
Investors want to know why Ulta Beauty (NASDAQ:ULTA) -- once a retail darling and high-flying stock -- is down 25% from its all-time highs. In this segment from Industry Focus: Consumer Goods, the team discusses the major pillars of Ulta's successful ...
|
|
Friday, April 20, 2018 08:10 PM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith continues its investigation on behalf of Ulta Beauty, Inc. (“Ulta” or the “Company”) (NASDAQ: ULTA) investors concerning the Company and its officers’ possible violations of federal ...
|
|
Friday, April 20, 2018 08:56 AM
Listener Joseph wants to know why Estée Lauder (NYSE:EL) and Ulta Beauty (NASDAQ:ULTA), both leading names in the skincare and cosmetics industry, have seen their stocks move in opposite directions over the past year. Vincent Shen and senior Motley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 233.42 | 235.78 | 231.78 | 235.05 | 1,081,235 |
| 19/04/18 | 234.42 | 234.80 | 231.92 | 234.12 | 866,593 |
| 18/04/18 | 234.00 | 237.62 | 231.53 | 233.16 | 1,168,491 |
| 17/04/18 | 228.995 | 233.82 | 228.72 | 233.77 | 1,175,880 |
| 16/04/18 | 227.25 | 230.55 | 224.86 | 227.85 | 1,348,786 |
| 13/04/18 | 220.51 | 222.855 | 218.78 | 220.88 | 1,316,067 |
| 12/04/18 | 214.66 | 218.70 | 213.03 | 217.86 | 1,035,641 |
| 11/04/18 | 219.55 | 221.165 | 213.04 | 213.04 | 1,075,410 |
| 10/04/18 | 217.11 | 221.725 | 216.67 | 221.03 | 1,564,673 |
| 09/04/18 | 207.00 | 214.52 | 207.00 | 212.06 | 1,141,295 |
|
|
||||
|
|
||||
|
|
||||
|
|