Ulta Beauty, Inc (ULTA) Stock Price

273.64 ▲ +0.66 (+0.24%)
Open: 266.90 Vol: 832.62K Day's range: 266.665 - 276.35 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.65▼ 273.98▼ 274.58▼ 272.96▲ 267.39▲
MA10 273.77▼ 274.47▼ 273.77▼ 274.92▼ 259.02▲
MA20 273.85▼ 273.64▲ 272.72▲ 265.22▲ 249.54▲
MA50 274.12▼ 273.00▲ 273.72▼ 252.79▲ 297.53▼
MA100 273.35▲ 274.17▼ 270.35▲ 246.14▲ 277.89▼
MA200 272.59▲ 268.93▲ 261.15▲ 293.94▼ 262.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.035▼ 0.202▲ -0.007▼ 6.404▲
RSI 44.163▼ 50.563▲ 51.107▲ 62.264▲ 52.860▲
STOCH 32.150     50.563     81.528▲ 50.028     77.058    
WILL %R -67.606     -28.200     -28.200     -30.602     -16.790▲
CCI -69.087     -10.344     22.343     17.245     121.786▲
Latest Filters Detected On ULTA
CDL $ULTA Engulfing Candlestick Pattern Detected Set Alert
BREAK $ULTA Price Breaks 10 Days Low Set Alert
BREAK $ULTA Price Breaks 20 Days Low Set Alert
BREAK $ULTA Price Breaks 60 Days High Set Alert
MACD $ULTA MACD(12,26,9) Crossed Below Zero Set Alert
Ulta Beauty, Inc News
Saturday, January 25, 2020 01:10 AM
Exchange Traded Concepts LLC acquired a new position in shares of Ulta Beauty Inc (NASDAQ:ULTA) during the fourth quarter, according to the company in its most recent filing with the Securities & ...
Friday, January 24, 2020 06:55 PM
Granite Investment Advisors LLC lowered its stake in Ulta Beauty Inc (NASDAQ:ULTA) by 6.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Friday, January 24, 2020 04:25 PM
Recently, foot traffic trends improved, and a competitor closed stores, allowing Ulta to increase its share. Ulta Beauty (NASDAQ:ULTA) has been a stellar performer in the past few months, increasing ...
ULTA historical stock data
date open high low close volume
27/01/20 266.90 276.35 266.665 273.64 832,616
24/01/20 272.26 275.24 270.87 272.98 786,300
23/01/20 273.73 274.39 268.93 272.20 904,400
22/01/20 273.38 276.19 272.50 273.97 1,068,300
21/01/20 272.89 276.84 269.75 272.01 1,093,000
17/01/20 278.00 278.19 271.18 272.89 805,500
16/01/20 277.99 280.16 276.35 277.00 715,300
15/01/20 282.63 284.06 275.80 276.20 1,469,100
14/01/20 276.35 283.16 276.17 282.62 1,479,900
13/01/20 269.24 279.45 269.05 275.70 1,893,900
Quote Details
52wk Low:222.00
52wk High:368.72
Vol:832.62K
Avg Vol(3m):24.6M
1Y Chng:-9.97%
1M Chng:+5.71%
Add to Watch List