Ulta Beauty, Inc (ULTA) Stock Price

553.36 ▲ +13.92 (+2.58%)
Open: 543.91 Vol: 987.32K Day's range: 543.38 - 560.945 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 551.29▲ 549.75▲ 549.99▲ 538.36▲ 530.29▲
MA10 549.59▲ 550.62▲ 547.85▲ 535.27▲ 588.46▼
MA20 548.76▲ 547.53▲ 543.46▲ 528.94▲ 613.33▼
MA50 549.92▲ 541.97▲ 534.58▲ 601.07▼ 544.01▲
MA100 549.08▲ 534.54▲ 531.88▲ 608.23▼ 463.13▲
MA200 544.60▲ 531.14▲ 543.84▲ 563.64▼ 458.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.682▲ -0.335▼ 0.538▲ 7.257▲ -19.425▼
RSI 70.137▲ 61.349▲ 64.431▲ 50.600▲ 46.250▼
STOCH 89.068▲ 39.814     57.773     61.049     10.862▼
WILL %R -6.456▲ -31.161     -31.161     -13.906▲ -74.941    
CCI 185.685▲ 16.677     68.466     182.543▲ -70.341    
Latest Filters Detected On ULTA
▲ RSI&VOL $ULTA RSI Cross Up and Volume Set Alert
RSI $ULTA RSI(14) Crossed Above 50 Set Alert
▲ BREAK $ULTA Price Breaks 20 Days High Set Alert
▲ BREAK $ULTA Price Breaks 10 Days High Set Alert
Ulta Beauty, Inc News
Ulta Beauty (ULTA) laps the stock market: Here's why
Friday, April 17, 2026 02:50 PM
Ulta Beauty (ULTA) closed at $553.36 in the latest trading session, marking a +2.58% move from the prior day. This change outpaced the S&P 500's 1.2% gain on the day. On the other hand, the Dow ...
Ulta Beauty seen sustaining growth as costs moderate, says UBS
Wednesday, April 08, 2026 01:01 PM
Ulta Beauty Inc (NASDAQ:ULTA) is well-positioned to sustain its recent business momentum while bringing its operating cost growth under tighter control, UBS analysts have highlighted in a recent ...
Ulta (ULTA) gained from new leadership
Tuesday, March 24, 2026 04:41 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
ULTA historical stock data
date open high low close volume
17/04/26 543.91 560.945 543.38 553.36 987,324
16/04/26 542.60 548.86 537.18 539.44 677,892
15/04/26 533.47 542.18 531.00 539.14 494,522
14/04/26 530.10 543.29 527.16 533.09 685,803
13/04/26 520.40 528.10 517.945 526.76 589,397
10/04/26 531.73 532.03 512.91 520.38 708,060
09/04/26 529.94 547.00 528.1681 532.79 544,272
08/04/26 545.00 547.49 520.08 532.82 710,683
07/04/26 539.34 542.61 530.53 532.23 484,951
06/04/26 537.98 542.79 530.16 542.65 398,504
Quote Details
52wk Low:350.10
52wk High:714.97
Vol:987.32K
Avg Vol(3m):12.1M
1Y Chng:+40.34%
1M Chng:-14.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.93B