5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 514.56▼ | 515.17▼ | 513.93▲ | 513.17▲ | 516.73▼ |
MA10 | 515.00▼ | 513.38▲ | 513.47▲ | 514.24▼ | 514.71▼ |
MA20 | 515.21▼ | 513.61▲ | 513.98▼ | 517.91▼ | 488.15▲ |
MA50 | 513.85▲ | 515.54▼ | 513.42▲ | 515.28▼ | 435.52▲ |
MA100 | 512.84▲ | 513.87▲ | 517.32▼ | 484.10▲ | 401.84▲ |
MA200 | 513.88▲ | 517.98▼ | 520.55▼ | 442.52▲ | 331.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.297▼ | 0.371▲ | 0.049▲ | -1.296▼ | -0.238▼ |
RSI | 42.067▼ | 49.967▼ | 49.957▼ | 48.252▼ | 63.565▲ |
STOCH | 26.190 | 87.975▲ | 58.356 | 38.982 | 68.722 |
WILL %R | -68.615 | -29.657 | -33.497 | -60.185 | -23.221▲ |
CCI | -193.835▼ | 46.037 | 32.231 | -64.098 | 35.116 |
Sunday, March 26, 2023 10:36 AM
Switzerland's Financial Market Supervisory Authority (FINMA) will probe Credit Suisse Group AG (NYSE: CS) bank and potentially take disciplinary action against the financial services firm. FINMA will ...
|
Sunday, March 26, 2023 06:26 AM
U.S. authorities plan to give First Republic Bank (NYSE: FRC) more time to ramp up its balance sheet and have yet to decide on what support, if any, to provide to the troubled lender, according to ...
|
Saturday, March 25, 2023 12:13 PM
Block, Inc. (NYSE: SQ) fell over 16% in two sessions after Hindenburg ... Trending: Mark Cuban Doesn't Understand Product, But Invests $400K In Company Because His Daughters Do - Ulta Beaut Must Read: ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/03/23 | 514.80 | 516.27 | 507.17 | 513.98 | 473,500 |
23/03/23 | 510.82 | 517.60 | 508.63 | 515.74 | 541,000 |
22/03/23 | 515.65 | 519.48 | 509.77 | 510.00 | 699,179 |
21/03/23 | 514.20 | 522.28 | 513.28 | 515.91 | 659,700 |
20/03/23 | 507.33 | 511.32 | 502.55 | 510.23 | 997,100 |
17/03/23 | 511.05 | 511.14 | 501.04 | 506.46 | 1,229,000 |
16/03/23 | 522.23 | 524.88 | 512.02 | 513.84 | 742,957 |
15/03/23 | 513.28 | 524.51 | 511.01 | 524.18 | 810,800 |
14/03/23 | 520.78 | 525.00 | 513.18 | 518.42 | 718,100 |
13/03/23 | 516.29 | 521.48 | 510.83 | 513.68 | 774,430 |
|
|
||||
|
|
||||
|
|