| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.45▲ | 203.00▲ | 202.44▲ | 189.33▲ | 177.48▲ |
| MA10 | 205.59▲ | 201.51▲ | 197.89▲ | 179.93▲ | 229.10▼ |
| MA20 | 203.31▲ | 195.91▲ | 193.65▲ | 171.78▲ | 243.77▼ |
| MA50 | 201.33▲ | 185.02▲ | 177.13▲ | 232.38▼ | 276.09▼ |
| MA100 | 196.46▲ | 176.84▲ | 175.25▲ | 243.19▼ | 278.23▼ |
| MA200 | 193.28▲ | 172.38▲ | 195.28▲ | 265.12▼ | 262.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.434▲ | 0.575▲ | 1.117▲ | 8.207▲ | -8.284▼ |
| RSI | 79.255▲ | 75.836▲ | 80.183▲ | 56.090▲ | 44.468▼ |
| STOCH | 88.656▲ | 79.543 | 87.278▲ | 59.550 | 21.551 |
| WILL %R | -3.218▲ | -1.992▲ | -1.807▲ | -0.696▲ | -50.698 |
| CCI | 115.305▲ | 238.881▲ | 188.957▲ | 159.557▲ | -65.713 |
|
Tuesday, April 07, 2020 04:37 PM
Shares of retail chains Bed Bath & Beyond (NASDAQ:BBBY), Macy's (NYSE:M), and Ulta Beauty (NASDAQ:ULTA) were all clobbered in March. The companies closed many of their brick-and-mortar stores ...
|
|
Monday, April 06, 2020 12:02 PM
Before the coronavirus pandemic, Ulta Beauty (NASDAQ:ULTA) was growing quickly. That has obviously changed in the short term as the retailer has been forced to close all its stores and operate as an ...
|
|
Thursday, April 02, 2020 05:42 AM
Ulta Beauty (NASDAQ:ULTA) posted a business update as part of a virtual presentation during a JPMorgan conference today. "Although we do not expect to fully offset the revenue impact of our store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 210.495 | 213.60 | 208.81 | 213.09 | 190,923 |
| 08/04/20 | 189.25 | 202.75 | 187.49 | 200.57 | 1,931,700 |
| 07/04/20 | 204.91 | 210.00 | 185.15 | 187.55 | 1,760,986 |
| 06/04/20 | 168.11 | 189.79 | 168.11 | 188.68 | 1,932,200 |
| 03/04/20 | 160.34 | 163.43 | 154.96 | 156.74 | 1,269,300 |
| 02/04/20 | 158.76 | 164.80 | 153.29 | 161.35 | 1,233,400 |
| 01/04/20 | 167.94 | 172.73 | 159.86 | 161.50 | 1,177,500 |
| 31/03/20 | 175.29 | 181.00 | 174.01 | 175.70 | 1,073,800 |
| 30/03/20 | 179.51 | 182.68 | 166.60 | 179.71 | 1,102,975 |
| 27/03/20 | 178.01 | 182.31 | 171.47 | 174.45 | 1,600,200 |
|
|
||||
|
|
||||
|
|