Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA) Stock Price

235.05 ▲ +0.93 (+0.40%)
Open: 233.42 Vol: 1.08M Day's range: 231.78 - 235.78 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 235.10▼ 234.76▲ 234.61▲ 232.79▲ 214.17▲
MA10 234.95▲ 234.57▲ 234.22▲ 224.88▲ 210.28▲
MA20 234.99▲ 234.26▲ 234.24▲ 215.32▲ 218.98▲
MA50 234.64▲ 233.83▲ 228.51▲ 209.60▲ 234.83▲
MA100 234.13▲ 227.62▲ 219.27▲ 217.85▲ 247.05▼
MA200 234.17▲ 218.30▲ 214.43▲ 221.71▲ 198.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.326▼ 2.731▲ 2.524▲
RSI 52.926▲ 56.443▲ 61.958▲ 70.134▲ 56.096▲
STOCH 67.473     66.579     73.679     90.690▲ 57.550    
WILL %R -28.364     -18.250▲ -18.250▲ -7.366▲ -22.054▲
CCI 54.175     84.872     111.467▲ 103.988▲ 116.451▲
Latest Filters Detected On ULTA
RSI $ULTA RSI(14) Crossed Above 70 Set Alert
CDL $ULTA Engulfing Candlestick Pattern Detected Set Alert
Ulta Salon, Cosmetics & Fragrance, Inc. News
Saturday, April 21, 2018 07:18 AM
Investors want to know why Ulta Beauty (NASDAQ:ULTA) -- once a retail darling and high-flying stock -- is down 25% from its all-time highs. In this segment from Industry Focus: Consumer Goods, the team discusses the major pillars of Ulta's successful ...
Friday, April 20, 2018 08:10 PM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith continues its investigation on behalf of Ulta Beauty, Inc. (“Ulta” or the “Company”) (NASDAQ: ULTA) investors concerning the Company and its officers’ possible violations of federal ...
Friday, April 20, 2018 08:56 AM
Listener Joseph wants to know why Estée Lauder (NYSE:EL) and Ulta Beauty (NASDAQ:ULTA), both leading names in the skincare and cosmetics industry, have seen their stocks move in opposite directions over the past year. Vincent Shen and senior Motley ...
ULTA historical stock data
date open high low close volume
20/04/18 233.42 235.78 231.78 235.05 1,081,235
19/04/18 234.42 234.80 231.92 234.12 866,593
18/04/18 234.00 237.62 231.53 233.16 1,168,491
17/04/18 228.995 233.82 228.72 233.77 1,175,880
16/04/18 227.25 230.55 224.86 227.85 1,348,786
13/04/18 220.51 222.855 218.78 220.88 1,316,067
12/04/18 214.66 218.70 213.03 217.86 1,035,641
11/04/18 219.55 221.165 213.04 213.04 1,075,410
10/04/18 217.11 221.725 216.67 221.03 1,564,673
09/04/18 207.00 214.52 207.00 212.06 1,141,295
Quote Details
Bid:0.00
Ask:0.00
52wk Low:187.96
52wk High:314.86
Vol:1.08M
Avg Vol(3m):21.9M
1Y Chng:-21.51%
1M Chng:+13.04%
Add to Watch List