| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 600.05▲ | 597.49▲ | 597.20▲ | 597.58▲ | 557.37▲ |
| MA10 | 599.54▲ | 596.12▲ | 594.51▲ | 576.36▲ | 542.50▲ |
| MA20 | 597.97▲ | 593.50▲ | 595.73▲ | 546.44▲ | 531.68▲ |
| MA50 | 596.13▲ | 597.14▲ | 587.88▲ | 537.18▲ | 459.41▲ |
| MA100 | 593.80▲ | 584.94▲ | 561.86▲ | 530.22▲ | 439.01▲ |
| MA200 | 595.17▲ | 557.67▲ | 539.89▲ | 470.82▲ | 438.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 1.052▲ | -0.136▼ | 7.372▲ | 2.746▲ |
| RSI | 70.502▲ | 59.576▲ | 60.029▲ | 68.174▲ | 71.260▲ |
| STOCH | 78.034 | 82.295▲ | 70.473 | 84.884▲ | 56.301 |
| WILL %R | -2.857▲ | -0.867▲ | -19.447▲ | -9.966▲ | -8.671▲ |
| CCI | 180.312▲ | 145.642▲ | 126.034▲ | 77.101 | 198.561▲ |
| BBANDS | $ULTA Bollinger Bands Expanding | Set Alert |
|
Wednesday, December 10, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialty retail industry, including Academy Sports (NASDAQ:ASO) and its peers. Some retailers try to ...
|
|
Wednesday, December 10, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialty retail industry, including Academy Sports (NASDAQ:ASO) and its peers. Some retailers try to ...
|
|
Friday, December 05, 2025 03:26 AM
Hewlett Packard Enterprise (NYSE: HPE) stock slumped 9.3% after the cloud services and hardware company forecast first-quarter revenue below estimates, as it sees a fall in AI server income due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 597.69 | 602.065 | 585.3158 | 601.59 | 703,505 |
| 11/12/25 | 602.10 | 606.991 | 586.26 | 593.41 | 694,690 |
| 10/12/25 | 602.13 | 603.50 | 594.20 | 600.65 | 585,245 |
| 09/12/25 | 591.76 | 606.40 | 590.85 | 602.97 | 758,100 |
| 08/12/25 | 611.84 | 611.84 | 575.48 | 589.30 | 1,745,800 |
| 05/12/25 | 578.95 | 611.90 | 575.00 | 601.50 | 3,392,600 |
| 04/12/25 | 547.07 | 555.00 | 530.09 | 533.95 | 2,020,200 |
| 03/12/25 | 546.75 | 551.93 | 543.05 | 544.52 | 638,700 |
| 02/12/25 | 550.90 | 552.09 | 542.92 | 548.05 | 565,300 |
| 01/12/25 | 538.39 | 558.61 | 535.28 | 547.64 | 716,600 |
|
|
||||
|
|
||||
|
|