Ulta Beauty, Inc (ULTA) Stock Price

250.375 ▼ -2.265 (-0.90%)
Open: 252.10 Vol: 1.73M Day's range: 248.91 - 252.27 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 250.20▲ 250.08▲ 250.43▼ 248.13▲ 244.32▲
MA10 250.26▲ 250.47▼ 251.31▼ 241.78▲ 242.33▲
MA20 249.93▲ 251.67▼ 256.26▼ 240.09▲ 258.60▼
MA50 250.38▼ 252.56▼ 245.36▲ 242.07▲ 300.96▼
MA100 251.35▼ 244.74▲ 239.35▲ 268.10▼ 274.59▼
MA200 256.27▼ 239.78▲ 240.30▲ 304.89▼ 259.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.199▼ -1.318▼ 2.383▲ 1.952▲
RSI 53.358▲ 44.218▼ 49.334▼ 57.194▲ 43.499▼
STOCH 65.545     42.011     21.783     68.272     43.311    
WILL %R -16.761▲ -70.464     -87.679▼ -40.750     -40.750    
CCI 81.543     -22.529     -70.615     103.709▲ 117.809▲
Latest Filters Detected On ULTA
CDL $ULTA Marubozu Candlestick Pattern Detected Set Alert
Ulta Beauty, Inc News
Monday, December 09, 2019 09:26 AM
Cosmetic retailer Ulta Beauty Inc (NASDAQ: ULTA) reported a third-quarter earnings beat Thursday, but sales missed estimates by $75 million. Buy-side expectations have come way down on Ulta, leading ...
Monday, December 09, 2019 09:26 AM
Cosmetic retailer Ulta Beauty Inc (NASDAQ: ULTA) reported a third-quarter earnings beat Thursday, but sales missed estimates by $75 million. Buy-side expectations have come way down on Ulta, leading ...
Saturday, December 07, 2019 09:55 AM
Ulta Beauty (NASDAQ:ULTA) had its target price decreased by Barclays from $251.00 to $220.00 in a research report report published on Tuesday, The Fly reports. Barclays currently has an equal weight ...
ULTA historical stock data
date open high low close volume
10/12/19 252.10 252.27 248.91 250.375 1,726,336
09/12/19 260.39 260.84 252.52 252.64 2,654,321
06/12/19 256.86 269.89 254.40 262.20 6,725,408
05/12/19 241.10 244.11 234.69 236.02 2,022,240
04/12/19 238.49 242.45 237.51 239.43 1,354,300
03/12/19 235.24 238.11 234.26 237.10 1,116,500
02/12/19 233.37 237.19 232.62 236.27 1,104,500
29/11/19 234.36 236.51 232.82 233.86 661,100
27/11/19 237.47 242.43 233.475 233.98 1,391,877
26/11/19 231.13 236.85 231.13 235.97 1,539,100
Quote Details
52wk Low:222.00
52wk High:368.72
Vol:1.73M
Avg Vol(3m):25.1M
1Y Chng:+4.56%
1M Chng:+3.41%
Add to Watch List