| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.22▼ | 392.01▲ | 391.91▲ | 390.90▲ | 378.17▲ |
| MA10 | 392.76▼ | 391.88▲ | 390.71▲ | 391.56▲ | 367.32▲ |
| MA20 | 392.09▲ | 391.20▲ | 391.62▲ | 380.02▲ | 383.39▲ |
| MA50 | 392.04▲ | 391.43▲ | 393.24▼ | 364.67▲ | 382.46▲ |
| MA100 | 391.03▲ | 392.96▼ | 387.79▲ | 385.08▲ | 416.41▼ |
| MA200 | 392.07▲ | 385.70▲ | 373.12▲ | 379.05▲ | 418.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.197▲ | 0.131▲ | 0.477▲ | 2.901▲ |
| RSI | 49.622▼ | 52.024▲ | 51.251▲ | 58.074▲ | 53.755▲ |
| STOCH | 83.646▲ | 73.487 | 55.199 | 61.062 | 75.407 |
| WILL %R | -61.578 | -25.087 | -50.826 | -29.524 | -21.284▲ |
| CCI | 33.692 | 82.548 | 19.221 | 37.357 | 147.343▲ |
|
Sunday, May 11, 2025 05:15 AM
Q1 2025 Earnings Call Transcript May 9, 2025 Ultralife Corporation misses on earnings expectations. Reported EPS is $0.13 EPS, expectations were $0.21. Operator: Good day and thank you for standing by ...
|
|
Thursday, May 08, 2025 07:53 PM
Ulta Beauty's strategic investments and loyalty programs position it for high-margin growth. See why I'm initiating a buy on ULTA stock.
|
|
Thursday, May 08, 2025 06:00 AM
Ulta Beauty (ULTA) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 389.03 | 394.155 | 386.00 | 392.17 | 476,140 |
| 08/05/25 | 394.79 | 397.77 | 387.75 | 388.24 | 883,679 |
| 07/05/25 | 390.84 | 395.00 | 387.42 | 392.66 | 630,243 |
| 06/05/25 | 391.00 | 393.03 | 386.63 | 387.14 | 548,593 |
| 05/05/25 | 393.51 | 399.63 | 391.06 | 394.29 | 533,390 |
| 02/05/25 | 399.32 | 401.7152 | 392.735 | 395.81 | 524,737 |
| 01/05/25 | 394.30 | 396.575 | 391.39 | 392.93 | 675,722 |
| 30/04/25 | 385.19 | 396.37 | 377.63 | 395.64 | 741,477 |
| 29/04/25 | 384.54 | 390.86 | 380.90 | 390.32 | 579,536 |
| 28/04/25 | 383.06 | 387.11 | 377.58 | 386.44 | 778,312 |
|
|
||||
|
|
||||
|
|