Ulta Beauty, Inc (ULTA) Stock Price

382.85 ▼ -2.63 (-0.68%)
Open: 381.92 Vol: 584.08K Day's range: 377.25 - 385.37 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 382.01▼ 380.24▲ 379.92▲ 389.27▼ 400.27▼
MA10 380.96▲ 379.48▲ 381.69▲ 394.61▼ 395.16▼
MA20 380.22▲ 382.48▼ 386.01▼ 401.06▼ 391.95▼
MA50 379.39▲ 387.02▼ 393.77▼ 394.55▼ 383.51▼
MA100 381.13▲ 394.35▼ 395.57▼ 389.88▼ 335.37▲
MA200 385.05▼ 397.13▼ 395.39▼ 386.81▼ 304.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.337▲ -0.211▼ -2.526▼ -0.666▼
RSI 62.139▲ 45.131▼ 39.307▼ 44.479▼ 48.595▼
STOCH 89.165▲ 41.832     17.219▼ 36.104     70.148    
WILL %R -23.210▲ -56.006     -72.569     -83.688▼ -51.730    
CCI 92.230     69.158     -33.126     -158.051▼ -48.064    
Latest Filters Detected On ULTA
MA $ULTA Price Crossed Below MA(13) Set Alert
BBANDS $ULTA Bollinger Bands Expanding Set Alert
Ulta Beauty, Inc News
Tuesday, July 05, 2022 04:40 AM
L ooking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month fo ...
Tuesday, July 05, 2022 01:07 AM
The Bank of Japan may adjust its ultra-loose monetary policy before dovish Governor Haruhiko Kuroda's term ends next April, if the economy strengthens enough to spur higher wages, former central bank ...
Tuesday, July 05, 2022 01:00 AM
Business growth across the euro zone slowed further last month, according to a survey in which forward looking indicators suggested the region could slip into decline this quarter as the cost of ...
ULTA historical stock data
date open high low close volume
01/07/22 381.92 385.37 377.25 382.85 584,075
30/06/22 383.05 392.935 378.47 385.48 868,956
29/06/22 392.69 393.40 384.18 391.64 813,094
28/06/22 400.74 405.00 385.80 385.90 705,544
27/06/22 410.48 411.58 399.33 400.49 590,300
24/06/22 400.56 411.25 400.43 410.54 772,298
23/06/22 399.49 401.64 391.03 395.91 650,518
22/06/22 396.99 403.00 394.6471 396.22 622,351
21/06/22 402.96 406.00 398.11 401.26 481,553
17/06/22 390.50 400.36 389.01 395.83 1,412,632
Quote Details
52wk Low:319.05
52wk High:438.633
Vol:584.08K
Avg Vol(3m):13.2M
1Y Chng:+12.06%
1M Chng:+8.98%
Add to Watch List