Ulta Beauty, Inc (ULTA) Stock Price

424.17 ▼ -9.07 (-2.09%)
Open: 430.90 Vol: 1.14M Day's range: 422.10 - 432.46 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 423.72▲ 423.97▲ 424.11▲ 439.72▼ 470.90▼
MA10 423.88▲ 423.81▲ 426.68▼ 443.95▼ 506.25▼
MA20 423.61▲ 427.47▼ 433.85▼ 482.07▼ 497.20▼
MA50 424.07▲ 437.96▼ 444.33▼ 516.67▼ 456.26▼
MA100 426.33▼ 444.28▼ 468.04▼ 496.05▼ 454.56▼
MA200 433.04▼ 471.09▼ 503.07▼ 457.90▼ 388.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.438▲ -0.563▼ -5.470▼ -11.796▼
RSI 51.945▲ 33.087▼ 24.739▼ 24.356▼ 36.565▼
STOCH 37.092     35.704     11.433▼ 8.943▼ 26.176    
WILL %R -40.000     -82.954▼ -91.302▼ -98.076▼ -98.644▼
CCI 83.503     -34.992     -70.222     -91.615     -159.820▼
Latest Filters Detected On ULTA
RSI&STOCH $ULTA Oversold RSI + Stochastic Set Alert
BREAK $ULTA Price Breaks 60 Days Low Set Alert
BREAK $ULTA Price Breaks 30 Days Low Set Alert
BREAK $ULTA Price Breaks 20 Days Low Set Alert
BREAK $ULTA Price Breaks 10 Days Low Set Alert
Ulta Beauty, Inc News
Tuesday, April 16, 2024 10:00 AM
Coty (NYSE:COTY) has snapped a four-day losing streak and is more than 3% higher on Tuesday thanks to Citigroup opening a positive 30-day catalyst watch ahead of the company’s FQ3 earnings report.
Monday, April 15, 2024 09:35 AM
Ulta Beauty, Inc. ( NASDAQ:ULTA ) shareholders might be concerned after seeing the share price drop 17% in the ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
ULTA historical stock data
date open high low close volume
16/04/24 430.90 432.46 422.10 424.17 1,144,548
15/04/24 444.36 444.87 431.68 433.24 904,772
12/04/24 445.55 448.50 441.00 442.32 487,251
11/04/24 454.66 455.08 446.74 447.91 450,213
10/04/24 449.99 453.70 446.23 450.95 876,239
09/04/24 450.10 455.33 450.00 454.80 595,027
08/04/24 453.48 457.75 450.79 452.78 967,272
05/04/24 447.23 455.40 441.42 444.75 1,285,887
04/04/24 443.91 467.49 443.58 448.64 2,916,850
03/04/24 469.57 474.12 438.671 439.98 4,214,327
Quote Details
52wk Low:368.02
52wk High:574.76
Vol:1.14M
Avg Vol(3m):14.6M
1Y Chng:-18.92%
1M Chng:-22.80%
Add to Watch List