| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 493.82▲ | 495.35▼ | 495.61▼ | 500.38▼ | 531.94▼ |
| MA10 | 494.04▲ | 495.70▼ | 496.64▼ | 513.56▼ | 529.35▼ |
| MA20 | 494.73▼ | 497.00▼ | 496.29▼ | 532.12▼ | 598.22▼ |
| MA50 | 495.38▼ | 497.93▼ | 508.73▼ | 541.29▼ | 552.46▼ |
| MA100 | 496.49▼ | 510.51▼ | 520.69▼ | 601.18▼ | 468.69▲ |
| MA200 | 496.53▼ | 522.35▼ | 532.61▼ | 567.60▼ | 461.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.083▼ | 0.634▲ | -3.398▼ | -15.670▼ |
| RSI | 46.377▼ | 42.677▼ | 40.341▼ | 33.040▼ | 37.991▼ |
| STOCH | 23.400 | 44.083 | 27.854 | 14.948▼ | 17.229▼ |
| WILL %R | -38.772 | -78.336▼ | -84.392▼ | -87.737▼ | -96.994▼ |
| CCI | -75.660 | -110.705▼ | -135.329▼ | -115.033▼ | -84.456 |
|
Wednesday, May 13, 2026 02:45 PM
Ulta Beauty (ULTA) ended the recent trading session at $492.22, demonstrating a -2.57% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of ...
|
|
Wednesday, May 13, 2026 06:00 AM
Motion control and electronic systems manufacturer Helios Technologies (NYSE:HLIO) rose by 12.5% on Tuesday after the company reported first-quarter 2026 results that exceeded analyst expectations and ...
|
|
Tuesday, May 12, 2026 11:15 AM
NIQ Global Intelligence plc (NYSE:NIQ) is one of the best young technology stocks to buy now. On April 30, NIQ Global Intelligence plc (NYSE:NIQ) entered into a strategic partnership with Ulta Beauty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 496.03 | 503.50 | 492.49 | 494.28 | 626,239 |
| 14/05/26 | 496.055 | 503.59 | 492.60 | 498.28 | 589,691 |
| 13/05/26 | 498.00 | 500.00 | 487.441 | 492.145 | 828,476 |
| 12/05/26 | 509.02 | 511.345 | 493.255 | 505.20 | 1,049,424 |
| 11/05/26 | 523.52 | 524.37 | 508.99 | 511.98 | 568,792 |
| 08/05/26 | 529.55 | 530.05 | 519.07 | 521.58 | 462,439 |
| 07/05/26 | 536.36 | 540.108 | 524.33 | 526.53 | 534,115 |
| 06/05/26 | 537.54 | 543.21 | 530.98 | 535.10 | 691,649 |
| 05/05/26 | 530.9219 | 536.99 | 527.0003 | 532.53 | 679,461 |
| 04/05/26 | 529.38 | 532.57 | 517.18 | 518.00 | 913,407 |
|
|
||||
|
|
||||
|
|