| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.46▲ | 203.88▼ | 203.59▲ | 204.66▼ | 207.22▼ |
| MA10 | 203.31▲ | 203.74▼ | 205.41▼ | 201.28▲ | 218.33▼ |
| MA20 | 203.94▼ | 205.38▼ | 205.19▼ | 213.01▼ | 210.71▼ |
| MA50 | 203.67▲ | 204.92▼ | 200.96▲ | 220.69▼ | 242.28▼ |
| MA100 | 205.34▼ | 200.40▲ | 206.18▼ | 218.71▼ | 274.22▼ |
| MA200 | 205.32▼ | 207.60▼ | 223.67▼ | 235.61▼ | 260.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.276▼ | -0.570▼ | -0.533▼ | 0.483▲ |
| RSI | 49.219▼ | 45.204▼ | 48.230▼ | 42.190▼ | 44.923▼ |
| STOCH | 47.814 | 46.614 | 23.805 | 57.186 | 39.008 |
| WILL %R | -57.260 | -70.186 | -70.186 | -59.617 | -60.475 |
| CCI | 3.238 | -48.371 | -79.218 | -16.948 | -60.639 |
|
Tuesday, July 07, 2020 08:42 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Tuesday, June 30, 2020 06:43 PM
Director Sally E. Blount acquired 250 shares of the stock in a transaction dated Friday, June 26th. The shares were bought at an average price of $193.00 per share, with a total value of $48,250.00.
|
|
Monday, June 29, 2020 10:25 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Wedgewood Partners top stock picks. Wedgewood Partners, an investment management firm, is bearish on Ulta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 205.00 | 206.82 | 201.31 | 203.71 | 728,647 |
| 06/07/20 | 207.15 | 209.42 | 204.34 | 209.00 | 898,107 |
| 02/07/20 | 207.84 | 208.43 | 202.10 | 203.59 | 780,266 |
| 01/07/20 | 202.62 | 209.8476 | 200.83 | 203.57 | 1,203,602 |
| 30/06/20 | 198.50 | 204.15 | 196.1466 | 203.42 | 1,421,938 |
| 29/06/20 | 191.00 | 200.33 | 186.01 | 198.63 | 1,948,455 |
| 26/06/20 | 193.63 | 193.9487 | 188.90 | 189.99 | 1,860,208 |
| 25/06/20 | 198.33 | 198.80 | 191.72 | 194.20 | 2,054,246 |
| 24/06/20 | 205.00 | 206.43 | 194.12 | 200.00 | 2,001,257 |
| 23/06/20 | 208.24 | 209.695 | 205.69 | 206.70 | 1,554,152 |
|
|
||||
|
|
||||
|
|