| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.28▼ | 399.72▼ | 398.87▼ | 389.61▲ | 374.45▲ |
| MA10 | 398.01▼ | 398.49▼ | 396.68▲ | 369.16▲ | 374.45▲ |
| MA20 | 399.35▼ | 396.06▲ | 393.66▲ | 372.21▲ | 371.89▲ |
| MA50 | 398.88▼ | 389.32▲ | 374.78▲ | 374.42▲ | 420.92▼ |
| MA100 | 396.72▲ | 371.63▲ | 366.84▲ | 371.70▲ | 442.11▼ |
| MA200 | 393.91▲ | 367.77▲ | 372.99▲ | 406.66▼ | 411.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.414▼ | -0.327▼ | -0.679▼ | 4.858▲ | 3.900▲ |
| RSI | 33.891▼ | 56.955▲ | 66.692▲ | 63.929▲ | 52.514▲ |
| STOCH | 14.014▼ | 73.714 | 76.670 | 88.476▲ | 49.420 |
| WILL %R | -78.625▼ | -62.061 | -41.320 | -7.885▲ | -18.926▲ |
| CCI | -113.530▼ | -8.710 | 47.534 | 117.728▲ | 93.175 |
|
Tuesday, December 03, 2024 07:34 AM
Holiday spending continued to smash previous records as the final tally for Cyber Monday from Adobe Analytics reached $13.3B, a 7.3% increase from last year’s event, making this year’s Cyber Monday ...
|
|
Monday, December 02, 2024 12:17 PM
The results are in, and retailers can breathe a sigh of relief as Black Friday tallies point to strong start to the official holiday spending season. Wall Street analysts weigh in on the significance ...
|
|
Monday, December 02, 2024 12:17 PM
The results are in, and retailers can breathe a sigh of relief as Black Friday tallies point to strong start to the official holiday spending season. Wall Street analysts weigh in on the significance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 394.69 | 402.38 | 393.665 | 396.81 | 469,648 |
| 03/12/24 | 395.00 | 396.00 | 389.10 | 395.30 | 1,080,678 |
| 02/12/24 | 385.73 | 394.56 | 375.80 | 394.06 | 1,215,170 |
| 29/11/24 | 377.66 | 388.37 | 374.50 | 386.64 | 723,002 |
| 27/11/24 | 365.88 | 379.73 | 365.38 | 375.25 | 1,003,312 |
| 26/11/24 | 360.00 | 363.50 | 353.85 | 360.47 | 848,791 |
| 25/11/24 | 345.49 | 365.999 | 344.4188 | 362.65 | 1,870,669 |
| 22/11/24 | 338.51 | 345.85 | 338.03 | 338.38 | 901,791 |
| 21/11/24 | 339.24 | 339.84 | 331.74 | 338.78 | 1,296,277 |
| 20/11/24 | 340.59 | 344.69 | 338.58 | 343.26 | 817,308 |
|
|
||||
|
|
||||
|
|