| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.92▼ | 369.81▼ | 370.13▼ | 376.66▼ | 389.84▼ |
| MA10 | 369.91▼ | 369.96▼ | 368.19▲ | 387.28▼ | 388.33▼ |
| MA20 | 369.80▼ | 368.19▲ | 368.04▲ | 390.87▼ | 418.40▼ |
| MA50 | 370.00▼ | 373.56▼ | 381.87▼ | 388.67▼ | 438.31▼ |
| MA100 | 368.40▲ | 383.25▼ | 391.61▼ | 426.84▼ | 453.45▼ |
| MA200 | 368.08▲ | 391.70▼ | 389.55▼ | 443.80▼ | 401.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.643▲ | 1.265▲ | -3.621▼ | -2.299▼ |
| RSI | 47.113▼ | 48.306▼ | 39.939▼ | 37.931▼ | 35.294▼ |
| STOCH | 43.874 | 53.950 | 74.431 | 15.066▼ | 33.223 |
| WILL %R | -83.110▼ | -31.739 | -33.685 | -87.340▼ | -89.586▼ |
| CCI | 4.862 | 39.121 | 66.794 | -151.197▼ | -141.975▼ |
| CDL | $ULTA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 09:37 AM
Piper Sandler lowered the price target for the Ulta Beauty Inc (NASDAQ:ULTA) stock from “an Overweight” to “a Neutral”. The rating was released on July 24, 2024, according to finviz. We previously ...
|
|
Friday, July 26, 2024 05:54 AM
CFRA lifted its rating on Target Corporation (NYSE:TGT) to Buy from Hold on Friday. Analyst Arun Sundaram sees EPS upside relative to consensus estimates, as well as multiple expansion opportunities ...
|
|
Friday, July 26, 2024 05:51 AM
Despite recent margin pressures, Ulta Beauty's strong market position makes it an attractive long-term investment opportunity. Find out if ULTA stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 364.38 | 372.37 | 363.46 | 369.45 | 960,787 |
| 25/07/24 | 372.00 | 372.835 | 363.01 | 363.30 | 1,164,263 |
| 24/07/24 | 379.50 | 381.00 | 364.67 | 369.61 | 1,507,902 |
| 23/07/24 | 389.87 | 395.67 | 388.98 | 389.29 | 557,614 |
| 22/07/24 | 390.92 | 392.45 | 382.2126 | 391.67 | 596,864 |
| 19/07/24 | 394.60 | 394.684 | 387.00 | 390.92 | 897,055 |
| 18/07/24 | 397.47 | 402.085 | 390.83 | 393.21 | 782,376 |
| 17/07/24 | 407.65 | 407.86 | 398.22 | 400.47 | 737,561 |
| 16/07/24 | 399.46 | 412.64 | 396.28 | 409.70 | 763,369 |
| 15/07/24 | 404.00 | 406.48 | 393.0099 | 395.16 | 1,148,419 |
|
|
||||
|
|
||||
|
|