| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 373.09▼ | 372.33▲ | 370.73▲ | 374.52▼ | 381.43▼ |
| MA10 | 372.87▲ | 369.90▲ | 370.49▲ | 384.53▼ | 379.71▼ |
| MA20 | 372.36▲ | 370.06▲ | 366.79▲ | 378.86▼ | 362.08▲ |
| MA50 | 369.99▲ | 368.62▲ | 384.92▼ | 377.48▼ | 328.03▲ |
| MA100 | 369.82▲ | 385.87▼ | 382.39▼ | 359.34▲ | 278.41▲ |
| MA200 | 366.91▲ | 381.54▼ | 378.86▼ | 338.32▲ | 276.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.687▲ | 1.786▲ | -2.062▼ | -0.190▼ |
| RSI | 61.435▲ | 58.527▲ | 49.575▼ | 47.089▼ | 55.279▲ |
| STOCH | 72.871 | 88.357▲ | 63.508 | 42.357 | 54.175 |
| WILL %R | -32.090 | -7.938▲ | -5.489▲ | -67.798 | -43.876 |
| CCI | 43.183 | 97.770 | 117.357▲ | -61.158 | 44.116 |
|
Friday, October 22, 2021 11:01 AM
Mexico on Friday delayed for three years a rule mandating that new trucks and buses use low-sulfur diesel, arguing the fuel is not currently available everywhere in the country, according to an ...
|
|
Friday, October 22, 2021 09:44 AM
Mexico on Friday delayed for three years a rule mandating that new trucks and buses use low-sulfur diesel, arguing the fuel is not currently available everywhere in the country, according to sources ...
|
|
Friday, October 22, 2021 06:42 AM
Royal Caribbean Group's ultra-luxury brand Silversea Cruises is set to launch the world's first hybrid-powered cruise ship in the summer of 2023. This will also be the first ship with large-scale fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 371.43 | 373.535 | 365.41 | 372.89 | 675,647 |
| 21/10/21 | 357.95 | 373.70 | 357.95 | 371.88 | 1,287,196 |
| 20/10/21 | 366.25 | 367.28 | 355.00 | 358.15 | 2,326,110 |
| 19/10/21 | 390.88 | 397.13 | 360.66 | 363.35 | 4,141,718 |
| 18/10/21 | 404.51 | 410.555 | 402.32 | 406.35 | 716,292 |
| 15/10/21 | 407.98 | 410.00 | 403.511 | 405.72 | 662,366 |
| 14/10/21 | 400.00 | 407.62 | 399.435 | 403.91 | 733,237 |
| 13/10/21 | 387.96 | 397.49 | 386.06 | 395.31 | 635,913 |
| 12/10/21 | 380.58 | 388.555 | 380.48 | 386.92 | 588,507 |
| 11/10/21 | 379.20 | 386.14 | 378.74 | 380.87 | 561,599 |
|
|
||||
|
|
||||
|
|