Ulta Salon, Cosmetics & Fragrance, Inc. (ULTA) Stock Price

255.26 ▲ +1.86 (+0.73%)
Open: 253.30 Vol: 348.44K Day's range: 250.88 - 255.48 Jul 24, 12:16 EDT
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 255.18▲ 254.72▲ 253.85▲ 255.98▼ 266.95▼
MA10 254.92▲ 253.76▲ 253.20▲ 257.15▼ 283.72▼
MA20 254.71▲ 253.32▲ 254.78▲ 269.19▼ 285.35▼
MA50 253.46▲ 255.42▼ 256.89▼ 286.72▼ 268.19▼
MA100 253.03▲ 256.95▼ 264.28▼ 284.97▼ 232.08▲
MA200 254.51▲ 264.83▼ 278.33▼ 270.71▼ 176.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.485▲ 0.233▲ -0.767▼ -6.377▼
RSI 59.330▲ 56.873▲ 50.041▲ 34.557▼ 37.224▼
STOCH 82.580▲ 91.155▲ 50.430     15.661▼ 14.412▼
WILL %R -5.303▲ -1.449▲ -21.452▲ -85.625▼ -92.518▼
CCI 127.417▲ 116.202▲ 42.922     -83.981     -153.932▼
Latest Filters Detected On ULTA
MA $ULTA MA(20) Crossed Below MA(200) Set Alert
Ulta Salon, Cosmetics & Fragrance, Inc. News
Sunday, July 23, 2017 08:52 AM
Just yesterday Ulta Beauty Inc (NASDAQ:ULTA) traded -0.91% lower at $257.40. Ulta Beauty Inc’s 50-day moving average is $285.34 and its 200-day moving average is $281.18. The last stock price is down -9.88% from the 200-day moving average, compared to ...
Friday, July 21, 2017 11:26 AM
Ulta Beauty Inc (NASDAQ:ULTA) traded in a range yesterday that spanned from a low of $251.73 to a high of $256.48. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $253.15 on volume of 438,000 shares. Often times after ...
Thursday, July 20, 2017 10:21 PM
It now has negative earnings. The institutional ownership stake in the corporation is 98.60%. Ulta Salon Cosmetcs & Frag I (NASDAQ:ULTA) was raised too. Bessemer invested in 0% or 285 shares. Its up 0.84, from 0.36 in 2016Q3. It dived, as 49 investors sold ...
ULTA historical stock data
date open high low close volume
24/07/17 253.30 255.48 250.88 255.26 348,443
21/07/17 255.66 256.48 250.44 253.40 1,091,078
20/07/17 256.67 256.94 254.89 255.74 745,749
19/07/17 259.17 260.79 255.14 256.75 1,179,522
18/07/17 253.15 259.78 253.15 258.75 1,561,185
17/07/17 261.75 262.48 253.69 253.94 1,661,838
14/07/17 264.70 267.48 260.70 261.84 1,461,422
13/07/17 265.50 265.50 257.19 257.40 1,080,128
12/07/17 258.68 265.31 257.17 262.47 1,773,307
11/07/17 268.57 269.25 253.09 255.98 3,379,289
Quote Details
Bid:255.17
Ask:255.29
52wk Low:225.14
52wk High:314.86
Vol:348.44K
Avg Vol(3m):16.7M
1Y Chng:-2.02%
1M Chng:-15.20%
Add to Watch List