| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.18▲ | 254.72▲ | 253.85▲ | 255.98▼ | 266.95▼ |
| MA10 | 254.92▲ | 253.76▲ | 253.20▲ | 257.15▼ | 283.72▼ |
| MA20 | 254.71▲ | 253.32▲ | 254.78▲ | 269.19▼ | 285.35▼ |
| MA50 | 253.46▲ | 255.42▼ | 256.89▼ | 286.72▼ | 268.19▼ |
| MA100 | 253.03▲ | 256.95▼ | 264.28▼ | 284.97▼ | 232.08▲ |
| MA200 | 254.51▲ | 264.83▼ | 278.33▼ | 270.71▼ | 176.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.485▲ | 0.233▲ | -0.767▼ | -6.377▼ |
| RSI | 59.330▲ | 56.873▲ | 50.041▲ | 34.557▼ | 37.224▼ |
| STOCH | 82.580▲ | 91.155▲ | 50.430 | 15.661▼ | 14.412▼ |
| WILL %R | -5.303▲ | -1.449▲ | -21.452▲ | -85.625▼ | -92.518▼ |
| CCI | 127.417▲ | 116.202▲ | 42.922 | -83.981 | -153.932▼ |
| ▼ MA | $ULTA MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, July 23, 2017 08:52 AM
Just yesterday Ulta Beauty Inc (NASDAQ:ULTA) traded -0.91% lower at $257.40. Ulta Beauty Inc’s 50-day moving average is $285.34 and its 200-day moving average is $281.18. The last stock price is down -9.88% from the 200-day moving average, compared to ...
|
|
Friday, July 21, 2017 11:26 AM
Ulta Beauty Inc (NASDAQ:ULTA) traded in a range yesterday that spanned from a low of $251.73 to a high of $256.48. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $253.15 on volume of 438,000 shares. Often times after ...
|
|
Thursday, July 20, 2017 10:21 PM
It now has negative earnings. The institutional ownership stake in the corporation is 98.60%. Ulta Salon Cosmetcs & Frag I (NASDAQ:ULTA) was raised too. Bessemer invested in 0% or 285 shares. Its up 0.84, from 0.36 in 2016Q3. It dived, as 49 investors sold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/17 | 253.30 | 255.48 | 250.88 | 255.26 | 348,443 |
| 21/07/17 | 255.66 | 256.48 | 250.44 | 253.40 | 1,091,078 |
| 20/07/17 | 256.67 | 256.94 | 254.89 | 255.74 | 745,749 |
| 19/07/17 | 259.17 | 260.79 | 255.14 | 256.75 | 1,179,522 |
| 18/07/17 | 253.15 | 259.78 | 253.15 | 258.75 | 1,561,185 |
| 17/07/17 | 261.75 | 262.48 | 253.69 | 253.94 | 1,661,838 |
| 14/07/17 | 264.70 | 267.48 | 260.70 | 261.84 | 1,461,422 |
| 13/07/17 | 265.50 | 265.50 | 257.19 | 257.40 | 1,080,128 |
| 12/07/17 | 258.68 | 265.31 | 257.17 | 262.47 | 1,773,307 |
| 11/07/17 | 268.57 | 269.25 | 253.09 | 255.98 | 3,379,289 |
|
|
||||
|
|
||||
|
|
||||
|
|