Ulta Beauty, Inc (ULTA) Stock Price

372.89 ▲ +1.01 (+0.27%)
Open: 371.43 Vol: 675.65K Day's range: 365.41 - 373.535 Oct 22, 15:54 EDT
IEX Real-Time Price
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 373.09▼ 372.33▲ 370.73▲ 374.52▼ 381.43▼
MA10 372.87▲ 369.90▲ 370.49▲ 384.53▼ 379.71▼
MA20 372.36▲ 370.06▲ 366.79▲ 378.86▼ 362.08▲
MA50 369.99▲ 368.62▲ 384.92▼ 377.48▼ 328.03▲
MA100 369.82▲ 385.87▼ 382.39▼ 359.34▲ 278.41▲
MA200 366.91▲ 381.54▼ 378.86▼ 338.32▲ 276.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.687▲ 1.786▲ -2.062▼ -0.190▼
RSI 61.435▲ 58.527▲ 49.575▼ 47.089▼ 55.279▲
STOCH 72.871     88.357▲ 63.508     42.357     54.175    
WILL %R -32.090     -7.938▲ -5.489▲ -67.798     -43.876    
CCI 43.183     97.770     117.357▲ -61.158     44.116    
Latest Filters Detected On ULTA
CDL $ULTA Harami Candlestick Pattern Detected Set Alert
BBANDS $ULTA Bollinger Bands Expanding Set Alert
Ulta Beauty, Inc News
Friday, October 22, 2021 11:01 AM
Mexico on Friday delayed for three years a rule mandating that new trucks and buses use low-sulfur diesel, arguing the fuel is not currently available everywhere in the country, according to an ...
Friday, October 22, 2021 09:44 AM
Mexico on Friday delayed for three years a rule mandating that new trucks and buses use low-sulfur diesel, arguing the fuel is not currently available everywhere in the country, according to sources ...
Friday, October 22, 2021 06:42 AM
Royal Caribbean Group's ultra-luxury brand Silversea Cruises is set to launch the world's first hybrid-powered cruise ship in the summer of 2023. This will also be the first ship with large-scale fuel ...
ULTA historical stock data
date open high low close volume
22/10/21 371.43 373.535 365.41 372.89 675,647
21/10/21 357.95 373.70 357.95 371.88 1,287,196
20/10/21 366.25 367.28 355.00 358.15 2,326,110
19/10/21 390.88 397.13 360.66 363.35 4,141,718
18/10/21 404.51 410.555 402.32 406.35 716,292
15/10/21 407.98 410.00 403.511 405.72 662,366
14/10/21 400.00 407.62 399.435 403.91 733,237
13/10/21 387.96 397.49 386.06 395.31 635,913
12/10/21 380.58 388.555 380.48 386.92 588,507
11/10/21 379.20 386.14 378.74 380.87 561,599
Quote Details
52wk Low:200.50
52wk High:414.98
Vol:675.65K
Avg Vol(3m):14.4M
1Y Chng:+40.45%
1M Chng:+0.16%
Add to Watch List