Ulta Beauty, Inc (ULTA) Stock Price

513.98 ▼ -1.76 (-0.34%)
Open: 514.80 Vol: 473.5K Day's range: 507.17 - 516.27 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 514.56▼ 515.17▼ 513.93▲ 513.17▲ 516.73▼
MA10 515.00▼ 513.38▲ 513.47▲ 514.24▼ 514.71▼
MA20 515.21▼ 513.61▲ 513.98▼ 517.91▼ 488.15▲
MA50 513.85▲ 515.54▼ 513.42▲ 515.28▼ 435.52▲
MA100 512.84▲ 513.87▲ 517.32▼ 484.10▲ 401.84▲
MA200 513.88▲ 517.98▼ 520.55▼ 442.52▲ 331.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.297▼ 0.371▲ 0.049▲ -1.296▼ -0.238▼
RSI 42.067▼ 49.967▼ 49.957▼ 48.252▼ 63.565▲
STOCH 26.190     87.975▲ 58.356     38.982     68.722    
WILL %R -68.615     -29.657     -33.497     -60.185     -23.221▲
CCI -193.835▼ 46.037     32.231     -64.098     35.116    
Latest Filters Detected On ULTA
MA $ULTA Price Crossed Below MA(50) Set Alert
CDL $ULTA Harami Candlestick Pattern Detected Set Alert
CDL $ULTA Doji Candlestick Pattern Detected Set Alert
Ulta Beauty, Inc News
Credit Suisse Faces Possible Disciplinary Proceedings, Swiss Regulator Says
Sunday, March 26, 2023 10:36 AM
Switzerland's Financial Market Supervisory Authority (FINMA) will probe Credit Suisse Group AG (NYSE: CS) bank and potentially take disciplinary action against the financial services firm. FINMA will ...
U.S. Authorities Consider Giving More Time To First Republic, Which Had Given Its Founder And Family Members A Whopping Payday Before Suffering A Crisis
Sunday, March 26, 2023 06:26 AM
U.S. authorities plan to give First Republic Bank (NYSE: FRC) more time to ramp up its balance sheet and have yet to decide on what support, if any, to provide to the troubled lender, according to ...
Cathie Wood Slams Hindenburg For Its 'Wildly Misleading' Short Report on Block, As Ark Steps Up Purchase Of Jack Dorsey-Led Company Stock
Saturday, March 25, 2023 12:13 PM
Block, Inc. (NYSE: SQ) fell over 16% in two sessions after Hindenburg ... Trending: Mark Cuban Doesn't Understand Product, But Invests $400K In Company Because His Daughters Do - Ulta Beaut Must Read: ...
ULTA historical stock data
date open high low close volume
24/03/23 514.80 516.27 507.17 513.98 473,500
23/03/23 510.82 517.60 508.63 515.74 541,000
22/03/23 515.65 519.48 509.77 510.00 699,179
21/03/23 514.20 522.28 513.28 515.91 659,700
20/03/23 507.33 511.32 502.55 510.23 997,100
17/03/23 511.05 511.14 501.04 506.46 1,229,000
16/03/23 522.23 524.88 512.02 513.84 742,957
15/03/23 513.28 524.51 511.01 524.18 810,800
14/03/23 520.78 525.00 513.18 518.42 718,100
13/03/23 516.29 521.48 510.83 513.68 774,430
Quote Details
52wk Low:330.799
52wk High:537.52
Vol:473.5K
Avg Vol(3m):11M
1Y Chng:+27.29%
1M Chng:-0.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.25B