Lucky Strike Entertainment Corp. (LUCK) Stock Price

6.94 ▲ +0.07 (+1.02%)
Open: 6.885 Vol: 0 Day's range: 6.885 - 6.94 Aug 13, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▲ 6.91▲ 6.87▲ 6.72▲ 6.92▲
MA10 6.92▲ 6.82▲ 6.76▲ 6.73▲ 7.38▼
MA20 6.88▲ 6.71▲ 6.68▲ 6.91▲ 7.81▼
MA50 6.77▲ 6.67▲ 6.70▲ 7.40▼ 8.30▼
MA100 6.68▲ 6.70▲ 6.82▲ 7.81▼ N/A    
MA200 6.68▲ 6.84▲ 7.06▼ 8.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.031▲ 0.041▲ 0.031▲ -0.112▼
RSI 71.643▲ 76.852▲ 73.015▲ 47.090▼ 42.737▼
STOCH 45.623     96.015▲ 96.269▲ 35.061     9.268▼
WILL %R -18.182▲ -3.030▲ -2.326▲ -39.706     -86.242▼
CCI 58.144     111.481▲ 132.505▲ 47.233     -108.860▼
Latest Filters Detected On LUCK
▲ MACD $LUCK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LUCK Price Crossed Above MA(13) Set Alert
MA $LUCK Price Crossed Above MA(7) Set Alert
Lucky Strike Entertainment Corp. News
Lucky Strike Stock Short Interest Report | NYSE:LUCK | Benzinga
Sunday, July 12, 2026 10:05 PM
Short interest in Lucky Strike Entertainment Corp (NYSE:LUCK) decreased during the last reporting period, falling from 2.24M to 2.13M. This put 29.95% of the company's publicly available shares short.
Lucky Strike (NYSE:LUCK) Misses Q1 CY2026 Sales Expectations, Stock Drops 11.4%
Thursday, May 07, 2026 02:53 AM
Detailed price information for Lucky Strike Entertainment Corp (LUCK-N) from The Globe and Mail including charting and trades.
Lucky Strike Entertainment: Too Uncertain For 2026 (Rating Downgrade)
Monday, January 19, 2026 09:06 PM
Lucky Strike Entertainment formerly Bowlero, faces heightened risk after a strategic shift into water parks and family entertainment alongside bowling. LUCK's share price has declined due to increased ...
LUCK historical stock data
date open high low close volume
13/08/26 6.885 6.94 6.885 6.93 9,801
12/08/26 6.67 6.87 6.57 6.87 41,240
11/08/26 6.62 6.6876 6.53 6.58 27,704
10/08/26 6.70 6.70 6.52 6.55 49,762
07/08/26 6.61 6.88 6.61 6.68 41,351
06/08/26 6.74 6.80 6.55 6.68 93,820
05/08/26 6.73 6.82 6.64 6.79 63,722
04/08/26 6.73 6.89 6.555 6.81 80,270
03/08/26 6.64 6.91 6.6233 6.74 75,302
31/07/26 7.12 7.12 6.66 6.70 93,769
Quote Details
52wk Low:5.705
52wk High:11.19
Vol:0
Avg Vol(3m):2M
1Y Chng:-35.23%
1M Chng:-10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 897.39M