| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.13▼ | 8.09▲ | 8.05▲ | 8.09▲ |
| MA10 | 8.11▼ | 8.11▼ | 7.99▲ | 7.88▲ | 8.10▲ |
| MA20 | 8.12▼ | 8.05▲ | 8.01▲ | 7.97▲ | 8.21▼ |
| MA50 | 8.00▲ | 7.99▲ | 7.79▲ | 8.14▲ | 8.89▼ |
| MA100 | 7.98▲ | 7.77▲ | 7.67▲ | 8.28▼ | N/A |
| MA200 | 7.83▲ | 7.83▲ | 8.10▼ | 8.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.004▲ | 0.000▼ | 0.043▲ | 0.032▲ |
| RSI | 51.537▲ | 53.217▲ | 54.587▲ | 52.038▲ | 48.131▼ |
| STOCH | 13.003▼ | 69.660 | 72.840 | 82.102▲ | 58.326 |
| WILL %R | -63.158 | -22.222▲ | -28.814 | -15.026▲ | -39.483 |
| CCI | -36.570 | 23.539 | 23.076 | 90.101 | -4.448 |
|
Wednesday, May 13, 2026 11:35 AM
What Happened? A number of stocks fell in the afternoon session after reports showed that wholesale inflation accelerated more sharply than anticipated in April. The Producer Price Index (PPI), which ...
|
|
Lucky Strike Entertainment Corporation Just Missed Earnings - But Analysts Have Updated Their Models
Friday, May 08, 2026 05:28 AM
It's shaping up to be a tough period for Lucky Strike Entertainment Corporation , which a week ago released some disappointing quarterly results that could have a notable impact o ...
|
|
Wednesday, May 06, 2026 05:28 AM
Entertainment venue operator Lucky Strike (NYSE:LUCK) in Q1 CY2026, with sales flat year on year at $342.2 million. The company’s full-year revenue guidance of $1.26 billion at the midpoint came in 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 7.79 | 8.24 | 7.79 | 8.14 | 71,712 |
| 13/05/26 | 8.23 | 8.43 | 7.67 | 7.82 | 87,050 |
| 12/05/26 | 7.85 | 8.19 | 7.73 | 8.15 | 136,795 |
| 11/05/26 | 8.12 | 8.12 | 7.7547 | 7.92 | 87,567 |
| 08/05/26 | 7.41 | 8.24 | 7.15 | 8.24 | 122,672 |
| 07/05/26 | 7.39 | 7.765 | 7.01 | 7.53 | 80,039 |
| 06/05/26 | 6.50 | 8.035 | 6.50 | 7.66 | 165,686 |
| 05/05/26 | 7.86 | 8.07 | 7.71 | 7.75 | 82,090 |
| 04/05/26 | 7.76 | 8.04 | 7.68 | 7.83 | 46,904 |
| 01/05/26 | 8.02 | 8.14 | 7.5546 | 7.81 | 33,046 |
|
|
||||
|
|
||||
|
|