| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.44▲ | 3.41▲ | 3.39▲ | 4.05▼ |
| MA10 | 3.42▲ | 3.42▲ | 3.30▲ | 3.72▼ | 4.69▼ |
| MA20 | 3.41▲ | 3.23▲ | 3.29▲ | 4.05▼ | 5.81▼ |
| MA50 | 3.24▲ | 3.37▲ | 3.57▼ | 4.83▼ | 7.30▼ |
| MA100 | 3.32▲ | 3.69▼ | 3.86▼ | 5.89▼ | N/A |
| MA200 | 3.52▼ | 3.94▼ | 4.40▼ | 7.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.040▲ | 0.055▲ | -0.049▼ | -0.212▼ |
| RSI | 58.076▲ | 55.845▲ | 52.724▲ | 34.338▼ | 22.439▼ |
| STOCH | 57.930 | 57.885 | 60.185 | 15.904▼ | 6.814▼ |
| WILL %R | -58.065 | -33.333 | -33.333 | -67.901 | -87.255▼ |
| CCI | 39.291 | 52.994 | 70.140 | -85.693 | -152.459▼ |
|
Thursday, November 12, 2026 05:17 AM
Lucky Strike's board just chose debt over shareholders, and management won't say what it would take to bring the check back. Income investors now face a turnaround with a few encouraging signs and one ...
|
|
Thursday, November 05, 2026 09:40 AM
What happened? Shares of entertainment venue operator Lucky Strike (NYSE:LUCK) fell 13.1% in the afternoon session after the company reported an expanded net loss for the first quarter of fiscal 2027 ...
|
|
Thursday, November 05, 2026 07:39 AM
Entertainment venue operator Lucky Strike (NYSE:LUCK) reported calendar Q3 2026 (fiscal Q1 2027) results , with revenue up 3.5% year on year to $302.6 million. The company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.365 | 3.69 | 3.305 | 3.45 | 284,356 |
| 12/11/26 | 3.23 | 3.26 | 2.93 | 3.12 | 318,490 |
| 11/11/26 | 3.39 | 3.64 | 3.20 | 3.22 | 106,646 |
| 10/11/26 | 3.78 | 3.84 | 3.31 | 3.40 | 221,567 |
| 09/11/26 | 3.85 | 4.10 | 3.635 | 3.76 | 199,933 |
| 06/11/26 | 3.66 | 4.01 | 3.66 | 3.80 | 112,838 |
| 05/11/26 | 4.36 | 4.55 | 3.57 | 3.75 | 199,957 |
| 04/11/26 | 4.25 | 4.545 | 4.25 | 4.42 | 73,005 |
| 03/11/26 | 4.09 | 4.29 | 4.07 | 4.19 | 64,761 |
| 02/11/26 | 4.04 | 4.2745 | 4.04 | 4.12 | 44,569 |
|
|
||||
|
|
||||
|
|