| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▲ | 7.77▲ | 7.77▲ | 7.70▲ | 8.01▼ |
| MA10 | 7.76▲ | 7.77▲ | 7.75▲ | 7.93▼ | 8.05▼ |
| MA20 | 7.75▲ | 7.74▲ | 7.76▲ | 7.98▼ | 8.17▼ |
| MA50 | 7.75▲ | 7.77▲ | 7.87▼ | 8.12▼ | 8.73▼ |
| MA100 | 7.74▲ | 7.95▼ | 8.12▼ | 8.11▼ | N/A |
| MA200 | 7.76▲ | 8.03▼ | 8.24▼ | 8.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.020▲ | -0.054▼ | 0.004▲ |
| RSI | 62.586▲ | 57.626▲ | 52.739▲ | 47.464▼ | 47.395▼ |
| STOCH | 59.825 | 56.112 | 64.614 | 17.094▼ | 56.883 |
| WILL %R | -20.000▲ | -17.391▲ | -15.385▲ | -64.183 | -53.667 |
| CCI | 243.188▲ | 105.774▲ | 119.706▲ | -63.521 | -65.421 |
|
Saturday, June 27, 2026 09:02 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, June 10, 2026 06:31 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Monday, June 08, 2026 02:32 PM
Lucky Strike Entertainment Corporation (NYSE: LUCK) announced today the promotion of Bobby Lavan to President and Chief Financial Officer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 7.53 | 7.89 | 7.53 | 7.89 | 71,579 |
| 25/06/26 | 7.64 | 7.83 | 7.59 | 7.64 | 136,423 |
| 24/06/26 | 7.76 | 8.06 | 7.65 | 7.65 | 73,005 |
| 23/06/26 | 7.70 | 8.03 | 7.53 | 7.70 | 307,801 |
| 22/06/26 | 7.59 | 7.955 | 7.50 | 7.64 | 341,647 |
| 18/06/26 | 8.00 | 8.195 | 7.54 | 7.59 | 383,279 |
| 17/06/26 | 7.92 | 8.485 | 7.92 | 8.02 | 274,089 |
| 16/06/26 | 8.52 | 8.58 | 7.79 | 7.93 | 246,700 |
| 15/06/26 | 8.70 | 8.80 | 8.09 | 8.47 | 122,188 |
| 12/06/26 | 8.80 | 9.01 | 8.73 | 8.76 | 133,764 |
|
|
||||
|
|
||||
|
|