| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.15▲ | 5.17▲ | 5.29▼ | 5.83▼ |
| MA10 | 5.18▲ | 5.17▲ | 5.19▲ | 5.38▼ | 6.32▼ |
| MA20 | 5.18▲ | 5.21▲ | 5.24▼ | 5.70▼ | 7.14▼ |
| MA50 | 5.19▲ | 5.29▼ | 5.34▼ | 6.38▼ | 7.82▼ |
| MA100 | 5.23▼ | 5.36▼ | 5.52▼ | 7.16▼ | N/A |
| MA200 | 5.32▼ | 5.62▼ | 6.04▼ | 7.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.001▼ | -0.011▼ | -0.184▼ |
| RSI | 56.210▲ | 49.305▼ | 45.357▼ | 29.132▼ | 31.612▼ |
| STOCH | 98.265▲ | 25.768 | 23.027 | 12.958▼ | 19.327▼ |
| WILL %R | -6.061▲ | -36.735 | -40.385 | -91.406▼ | -96.284▼ |
| CCI | 86.621 | 21.212 | -21.362 | -139.585▼ | -152.489▼ |
| CDL | $LUCK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 11:48 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Lucky Strike (NYSE:LUCK) and ...
|
|
Sunday, September 20, 2026 07:27 PM
Lucky Strike Entertainment Corporation is an operator of location-based entertainment platforms. With over 360 locations across North America, it provides experiential offerings i ...
|
|
Wednesday, August 26, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.19 | 5.305 | 5.10 | 5.21 | 61,153 |
| 24/09/26 | 5.36 | 5.36 | 5.16 | 5.19 | 57,204 |
| 23/09/26 | 5.29 | 5.485 | 5.26 | 5.28 | 32,971 |
| 22/09/26 | 5.46 | 5.5938 | 5.285 | 5.32 | 39,535 |
| 21/09/26 | 5.57 | 5.57 | 5.4213 | 5.43 | 28,691 |
| 18/09/26 | 5.47 | 5.58 | 5.31 | 5.53 | 294,128 |
| 17/09/26 | 5.44 | 5.5016 | 5.35 | 5.49 | 47,595 |
| 16/09/26 | 5.47 | 5.61 | 5.33 | 5.34 | 51,195 |
| 15/09/26 | 5.49 | 5.52 | 5.30 | 5.49 | 58,992 |
| 14/09/26 | 5.76 | 5.80 | 5.55 | 5.56 | 63,530 |
|
|
||||
|
|
||||
|
|