| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.87▼ | 76.96▼ | 76.99▼ | 78.82▼ | 75.52▲ |
| MA10 | 76.82▲ | 77.01▼ | 78.07▼ | 78.11▼ | 71.21▲ |
| MA20 | 76.98▼ | 78.25▼ | 78.70▼ | 75.46▲ | 71.03▲ |
| MA50 | 76.97▼ | 78.82▼ | 79.04▼ | 70.83▲ | 60.27▲ |
| MA100 | 78.12▼ | 79.11▼ | 76.66▲ | 70.52▲ | 53.21▲ |
| MA200 | 78.70▼ | 76.39▲ | 74.35▲ | 62.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.130▼ | -0.310▼ | 0.148▲ | 0.331▲ |
| RSI | 46.253▼ | 36.499▼ | 35.661▼ | 56.262▲ | 65.126▲ |
| STOCH | 51.403 | 21.839 | 11.462▼ | 76.269 | 70.974 |
| WILL %R | -64.583 | -89.645▼ | -91.432▼ | -37.878 | -22.585▲ |
| CCI | -22.155 | -63.014 | -93.147 | 12.600 | 108.176▲ |
|
Friday, May 15, 2026 08:33 AM
PHINIA draws attention after stronger financial performance and growing market optimism around advanced automotive technology and fuel systems innovation.
|
|
Thursday, May 14, 2026 05:09 AM
PHINIA Inc. (NYSE: PHIN), a diversified, industrial supplier and global leader in the development of fuel systems, electrical systems, and aftermarket solutions, announced today that it will ...
|
|
Friday, May 08, 2026 09:51 AM
Even though PHINIA Inc.'s ( NYSE:PHIN ) recent earnings release was robust, the market didn't seem to notice. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 78.05 | 78.05 | 76.52 | 76.855 | 107,282 |
| 14/05/26 | 79.78 | 80.47 | 78.67 | 79.55 | 204,332 |
| 13/05/26 | 78.82 | 80.00 | 78.265 | 79.07 | 390,684 |
| 12/05/26 | 80.41 | 80.41 | 78.31 | 78.38 | 324,932 |
| 11/05/26 | 80.05 | 80.58 | 78.8001 | 80.26 | 234,798 |
| 08/05/26 | 78.87 | 80.12 | 78.295 | 79.87 | 194,295 |
| 07/05/26 | 78.85 | 79.226 | 77.84 | 78.45 | 207,298 |
| 06/05/26 | 78.60 | 80.925 | 78.125 | 78.36 | 443,426 |
| 05/05/26 | 74.67 | 76.96 | 74.67 | 76.05 | 430,639 |
| 04/05/26 | 73.39 | 75.71 | 72.565 | 74.23 | 326,395 |
|
|
||||
|
|
||||
|
|