| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.87▲ | 61.35▲ | 61.32▲ | 60.65▲ | 65.48▼ |
| MA10 | 61.61▲ | 61.09▲ | 60.72▲ | 61.21▲ | 70.15▼ |
| MA20 | 61.38▲ | 60.47▲ | 60.44▲ | 64.41▼ | 74.69▼ |
| MA50 | 61.12▲ | 60.41▲ | 60.86▲ | 71.01▼ | 68.93▼ |
| MA100 | 60.55▲ | 60.90▲ | 63.01▼ | 75.06▼ | 58.90▲ |
| MA200 | 60.33▲ | 63.42▼ | 66.71▼ | 71.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.171▲ | 0.256▲ | 0.008▲ | -2.354▼ |
| RSI | 79.910▲ | 71.312▲ | 65.655▲ | 36.241▼ | 36.715▼ |
| STOCH | 99.228▲ | 88.693▲ | 94.556▲ | 20.656 | 12.113▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.269 | -87.841▼ |
| CCI | 136.009▲ | 169.553▲ | 160.017▲ | -44.888 | -149.469▼ |
|
Monday, September 21, 2026 05:02 PM
Matthew Logar, SVP and CIO of PHINIA INC. Transaction date: September 18, 2026, acquiring 28 common shares at a $0 price. Share source: Autom ...
|
|
Monday, September 21, 2026 03:08 PM
Chris P. Gropp, Senior Vice President and CFO of PHINIA INC. Transaction date: September 18, 2026, consisting of two separate acquisitions, b ...
|
|
Tuesday, June 09, 2026 05:01 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Phinia (PHIN) is on August 12, 2026 at 9:00 AM for Deutsche Bank Industrials Summit (Summit). The next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 59.94 | 62.075 | 59.765 | 62.04 | 343,521 |
| 24/09/26 | 60.53 | 60.56 | 59.00 | 59.94 | 419,153 |
| 23/09/26 | 59.98 | 60.85 | 58.79 | 60.39 | 296,059 |
| 22/09/26 | 61.45 | 61.98 | 60.44 | 60.54 | 319,285 |
| 21/09/26 | 62.29 | 62.30 | 60.24 | 60.34 | 296,180 |
| 18/09/26 | 61.67 | 61.68 | 60.205 | 61.42 | 1,461,553 |
| 17/09/26 | 62.24 | 62.69 | 61.19 | 62.00 | 424,442 |
| 16/09/26 | 61.50 | 62.43 | 60.22 | 61.15 | 439,750 |
| 15/09/26 | 63.19 | 63.65 | 60.83 | 61.50 | 540,050 |
| 14/09/26 | 65.44 | 65.645 | 62.66 | 62.81 | 396,360 |
|
|
||||
|
|
||||
|
|