| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.73▼ | 71.73▼ | 71.80▼ | 70.82▲ | 63.75▲ |
| MA10 | 71.81▼ | 71.71▼ | 71.45▲ | 69.75▲ | 62.61▲ |
| MA20 | 71.78▼ | 71.43▲ | 71.05▲ | 63.78▲ | 68.59▲ |
| MA50 | 71.72▼ | 70.81▲ | 70.57▲ | 62.30▲ | 70.16▲ |
| MA100 | 71.46▲ | 70.56▲ | 65.61▲ | 69.27▲ | 59.59▲ |
| MA200 | 71.10▲ | 64.94▲ | 61.73▲ | 71.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.002▼ | 0.017▲ | 1.116▲ | 0.031▲ |
| RSI | 46.007▼ | 56.241▲ | 60.856▲ | 68.690▲ | 55.266▲ |
| STOCH | 20.214 | 54.902 | 69.101 | 80.478▲ | 41.791 |
| WILL %R | -84.615▼ | -54.882 | -40.852 | -10.370▲ | -20.162▲ |
| CCI | -162.476▼ | 40.486 | 81.034 | 70.121 | 78.850 |
|
PHINIA Inc. (PHIN) Falls on Margin Pressure and Weaker Profitability Guidance, Ariel Focus Fund Says
Wednesday, October 28, 2026 05:43 AM
Ariel Investments, an investment management company, released its "Ariel Focus Fund" Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund declined during the third quarter of ...
|
|
Tuesday, June 09, 2026 05:01 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Phinia (PHIN) is on August 12, 2026 at 9:00 AM for Deutsche Bank Industrials Summit (Summit). The next ...
|
|
Wednesday, November 05, 2025 05:32 PM
Heartland Advisors, an investment management company, released its “Heartland Value Plus Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter proved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 72.455 | 72.485 | 71.41 | 71.67 | 48,379 |
| 11/11/26 | 70.68 | 72.15 | 70.68 | 72.08 | 289,461 |
| 10/11/26 | 70.45 | 71.56 | 69.68 | 71.07 | 443,966 |
| 09/11/26 | 69.88 | 72.01 | 69.88 | 70.33 | 329,091 |
| 06/11/26 | 68.24 | 69.77 | 68.155 | 68.94 | 309,100 |
| 05/11/26 | 72.26 | 73.45 | 68.78 | 69.09 | 487,526 |
| 04/11/26 | 71.32 | 72.47 | 70.315 | 71.73 | 434,898 |
| 03/11/26 | 71.06 | 71.41 | 68.44 | 68.92 | 642,265 |
| 02/11/26 | 64.30 | 70.79 | 64.00 | 70.79 | 616,737 |
| 30/10/26 | 61.70 | 62.93 | 61.10 | 62.92 | 430,835 |
|
|
||||
|
|
||||
|
|