PHINIA Inc (PHIN) Stock Price

81.455 ▼ -3.365 (-3.97%)
Open: 83.74 Vol: 8.29K Day's range: 81.055 - 83.74 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.36▲ 81.55▼ 81.51▼ 83.06▼ 82.34▼
MA10 81.37▲ 81.55▼ 82.21▼ 82.11▼ 79.37▲
MA20 81.44▲ 82.38▼ 83.31▼ 81.35▲ 74.54▲
MA50 81.55▼ 83.05▼ 81.93▼ 77.76▲ 65.21▲
MA100 82.06▼ 81.87▼ 82.17▼ 74.10▲ 55.91▲
MA200 83.14▼ 82.08▼ 79.54▲ 66.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.096▼ -0.351▼ -0.034▼ 0.396▲
RSI 49.369▼ 39.959▼ 42.420▼ 52.445▲ 61.493▲
STOCH 48.121     27.987     10.851▼ 53.250     76.699    
WILL %R -29.204     -89.290▼ -90.062▼ -63.097     -26.015    
CCI 26.863     -69.868     -85.220     -4.439     86.931    
Latest Filters Detected On PHIN
▼ MACD $PHIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PHIN Price Crossed Below MA(13) Set Alert
MA $PHIN Price Crossed Below MA(7) Set Alert
PHINIA Inc News
A VP Sells 2,227 Shares — PHIN Still Worth Buying?
Saturday, June 27, 2026 01:14 AM
PHINIA, a leading supplier of fuel and engine management systems, reported a notable insider sale amid strong one-year share performance.
PHINIA Inc. to Report Q2 2026 Earnings
Thursday, June 25, 2026 04:31 AM
PHINIA Inc. (NYSE: PHIN), a diversified, industrial supplier and global leader in the development of fuel systems, electrical systems, and aftermarket solutions, will report second quarter 2026 ...
PHINIA Board Declares Quarterly Dividend of $0.30 per Common Share
Friday, May 22, 2026 01:16 PM
AUBURN HILLS, Mich.--(BUSINESS WIRE)-- PHINIA Inc. (NYSE: PHIN), a diversified, industrial supplier and global leader in the development of fuel systems, electrical systems, and aftermarket solutions, ...
PHIN historical stock data
date open high low close volume
29/06/26 83.74 83.74 81.055 81.455 417,423
26/06/26 84.77 85.225 82.48 84.82 594,795
25/06/26 84.08 85.52 83.31 85.01 376,671
24/06/26 80.50 83.49 79.915 83.49 606,805
23/06/26 79.82 81.26 79.4201 80.52 309,778
22/06/26 81.51 82.245 80.68 81.33 328,857
18/06/26 78.86 81.02 78.45 80.78 418,307
17/06/26 81.08 82.665 78.25 78.35 370,801
16/06/26 84.10 84.57 81.52 81.68 223,812
15/06/26 86.11 86.935 83.54 83.65 270,468
Quote Details
52wk Low:46.70
52wk High:86.935
Vol:8.29K
Avg Vol(3m):6.1M
1Y Chng:+67.88%
1M Chng:+7.11%
Add to Watch List
More Information
Index N/A
Market Cap. 3.15B