| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.67▲ | 73.65▲ | 73.69▲ | 74.28▼ | 76.15▼ |
| MA10 | 73.55▲ | 73.71▲ | 73.91▼ | 75.43▼ | 78.54▼ |
| MA20 | 73.62▲ | 73.98▼ | 74.46▼ | 77.08▼ | 76.77▼ |
| MA50 | 73.68▲ | 74.45▼ | 75.45▼ | 79.15▼ | 67.75▲ |
| MA100 | 73.96▼ | 75.81▼ | 76.30▼ | 76.22▼ | 57.67▲ |
| MA200 | 74.49▼ | 76.44▼ | 77.54▼ | 69.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.005▲ | -0.036▼ | -0.375▼ | -1.239▼ |
| RSI | 54.048▲ | 43.063▼ | 40.687▼ | 42.497▼ | 49.686▼ |
| STOCH | 56.283 | 39.438 | 24.220 | 36.932 | 38.729 |
| WILL %R | -43.333 | -63.668 | -74.515 | -60.876 | -69.791 |
| CCI | 41.651 | -33.899 | -76.191 | -74.507 | -115.445▼ |
| CDL | $PHIN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 02:44 PM
On August 12, 2026, PHINIA Inc. filed a Form 8-K revealing board-approved executive leadership changes and renaming of reportable segments, effective September 1, 2026. Executive role update: Pedro ...
|
|
Monday, August 03, 2026 04:08 AM
Ariel Investments, an investment management company, released its "Ariel Focus Fund" Q2 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 74.55 | 74.56 | 73.18 | 73.72 | 337,119 |
| 12/08/26 | 75.48 | 75.48 | 73.94 | 74.02 | 356,067 |
| 11/08/26 | 74.19 | 75.8799 | 74.19 | 74.92 | 268,274 |
| 10/08/26 | 74.70 | 75.015 | 73.4798 | 73.81 | 227,879 |
| 07/08/26 | 74.84 | 76.33 | 74.72 | 74.91 | 243,307 |
| 06/08/26 | 76.54 | 77.295 | 74.89 | 74.89 | 231,875 |
| 05/08/26 | 79.74 | 80.91 | 76.48 | 76.51 | 277,102 |
| 04/08/26 | 78.16 | 80.215 | 77.79 | 79.92 | 377,617 |
| 03/08/26 | 73.60 | 78.64 | 73.60 | 78.05 | 595,966 |
| 31/07/26 | 72.06 | 75.46 | 71.4884 | 73.59 | 497,271 |
|
|
||||
|
|
||||
|
|