| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.83▲ | 38.92▼ | 38.92▼ | 38.69▲ | 37.98▲ |
| MA10 | 38.87▼ | 38.89▼ | 38.72▲ | 37.76▲ | 36.84▲ |
| MA20 | 38.89▼ | 38.68▲ | 38.71▲ | 38.21▲ | 33.31▲ |
| MA50 | 38.89▼ | 38.74▲ | 38.33▲ | 36.57▲ | N/A |
| MA100 | 38.67▲ | 38.19▲ | 38.05▲ | 32.92▲ | N/A |
| MA200 | 38.70▲ | 38.06▲ | 38.08▲ | 29.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.024▲ | 0.005▲ | -0.025▼ | 0.567▲ |
| RSI | 45.750▼ | 53.053▲ | 54.852▲ | 58.355▲ | 71.160▲ |
| STOCH | 14.874▼ | 79.480 | 80.449▲ | 68.908 | 82.441▲ |
| WILL %R | -66.667 | -30.058 | -20.000▲ | -31.592 | -11.299▲ |
| CCI | -71.137 | 6.599 | 60.642 | 57.970 | 82.879 |
| CDL | $PHIN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 05:42 AM
Revenue exceeded analyst estimates by 2.4%. Earnings per share (EPS) missed analyst estimates by 22%. Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 11% growth ...
|
|
Friday, April 26, 2024 09:00 AM
AUSTIN, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions ...
|
|
Thursday, April 25, 2024 09:01 AM
Phinia (NYSE:PHIN) just reported results for the first quarter of 2024.Phinia reported earnings per share of $1.08. This was above the analyst estimate for EPS of 74 cents.The company reported revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 38.61 | 39.14 | 38.22 | 38.85 | 436,239 |
| 25/04/24 | 39.32 | 39.32 | 37.555 | 38.32 | 791,140 |
| 24/04/24 | 38.38 | 39.40 | 38.38 | 38.73 | 734,266 |
| 23/04/24 | 38.39 | 39.41 | 38.385 | 38.87 | 502,880 |
| 22/04/24 | 37.39 | 38.885 | 37.03 | 38.69 | 436,580 |
| 19/04/24 | 37.19 | 38.19 | 37.15 | 37.46 | 503,895 |
| 18/04/24 | 36.59 | 37.92 | 36.41 | 37.27 | 553,244 |
| 17/04/24 | 36.65 | 37.00 | 36.23 | 36.44 | 452,900 |
| 16/04/24 | 36.23 | 36.97 | 36.10 | 36.50 | 528,275 |
| 15/04/24 | 37.56 | 37.71 | 36.30 | 36.43 | 722,773 |
|
|
||||
|
|
||||
|
|