MercadoLibre, Inc (MELI) Stock Price

1,397.88 ▼ -18.00 (-1.27%)
Open: 1,418.00 Vol: 364.86K Day's range: 1,396.69 - 1,419.8501 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,399.84▼ 1,400.08▼ 1,402.38▼ 1,448.69▼ 1,485.54▼
MA10 1,400.48▼ 1,404.93▼ 1,408.01▼ 1,472.16▼ 1,545.06▼
MA20 1,401.09▼ 1,409.29▼ 1,429.80▼ 1,503.06▼ 1,601.49▼
MA50 1,404.92▼ 1,450.05▼ 1,466.04▼ 1,585.21▼ 1,416.14▼
MA100 1,408.85▼ 1,469.29▼ 1,490.14▼ 1,605.60▼ 1,192.71▲
MA200 1,428.78▼ 1,494.85▼ 1,514.02▼ 1,440.97▼ 1,284.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 1.144▲ -1.662▼ -6.649▼ -42.165▼
RSI 37.930▼ 30.745▼ 27.009▼ 29.835▼ 41.591▼
STOCH 28.584     15.791▼ 9.801▼ 18.591▼ 7.047▼
WILL %R -96.276▼ -98.849▼ -99.719▼ -99.238▼ -99.722▼
CCI -192.935▼ -131.195▼ -97.101     -230.681▼ -116.513▼
Latest Filters Detected On MELI
RSI&STOCH $MELI Oversold RSI + Stochastic Set Alert
RSI $MELI RSI(14) Crossed Below 30 Set Alert
BREAK $MELI Price Breaks 60 Days Low Set Alert
BREAK $MELI Price Breaks 30 Days Low Set Alert
BREAK $MELI Price Breaks 20 Days Low Set Alert
BREAK $MELI Price Breaks 10 Days Low Set Alert
MercadoLibre, Inc News
Tuesday, April 16, 2024 08:56 AM
Let's dig into the relative performance of Booking (NASDAQ:BKNG) and its peers as we unravel the now-completed Q4 consumer internet earnings season.
Monday, April 15, 2024 02:50 PM
MercadoLibre (MELI) ended the recent trading session at $1,415.88, demonstrating a -1.96% swing from the preceding day's closing price. This change lagged the S&P 500's daily loss of 1.2%. Meanwhile,
Monday, April 15, 2024 12:30 PM
Fintech stocks have multiple, strong, positive catalysts, including consumers increased willingness to use smartphone apps for banking.More From InvestorPlace The #1 AI Investment Might Be This ...
MELI historical stock data
date open high low close volume
16/04/24 1,418.00 1,419.8501 1,396.69 1,397.88 364,859
15/04/24 1,466.39 1,495.2999 1,400.825 1,415.88 627,137
12/04/24 1,495.19 1,517.14 1,442.89 1,444.14 539,352
11/04/24 1,486.00 1,509.02 1,479.0001 1,507.56 286,763
10/04/24 1,474.85 1,491.86 1,463.49 1,478.00 239,426
09/04/24 1,492.37 1,503.00 1,478.62 1,495.01 234,264
08/04/24 1,513.25 1,513.98 1,488.00 1,488.58 196,929
05/04/24 1,495.13 1,507.00 1,486.03 1,501.72 291,880
04/04/24 1,524.12 1,531.15 1,486.54 1,487.81 252,208
03/04/24 1,500.20 1,521.15 1,492.30 1,504.98 205,884
Quote Details
52wk Low:1,063.02
52wk High:1,825.00
Vol:364.86K
Avg Vol(3m):6.9M
1Y Chng:+9.21%
1M Chng:-8.47%
Add to Watch List