MercadoLibre, Inc (MELI) Stock Price

2,581.29 ▲ +2.94 (+0.11%)
Open: 2,571.50 Vol: 7.94K Day's range: 2,544.28 - 2,584.77 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,574.09▲ 2,571.21▲ 2,573.64▲ 2,579.01▲ 2,424.55▲
MA10 2,570.75▲ 2,571.75▲ 2,568.24▲ 2,503.69▲ 2,220.37▲
MA20 2,568.35▲ 2,571.03▲ 2,579.13▲ 2,373.87▲ 2,104.11▲
MA50 2,572.70▲ 2,581.47▼ 2,553.20▲ 2,159.78▲ 1,972.68▲
MA100 2,567.11▲ 2,545.69▲ 2,432.40▲ 2,048.55▲ 1,721.25▲
MA200 2,578.65▲ 2,420.63▲ 2,269.48▲ 2,015.43▲ 1,430.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.617▲ 1.026▲ -3.610▼ 18.391▲ 57.662▲
RSI 70.609▲ 54.544▲ 55.654▲ 75.031▲ 69.612▲
STOCH 80.960▲ 65.794     53.542     92.321▲ 86.411▲
WILL %R -3.739▲ -8.595▲ -37.304     -7.190▲ -3.272▲
CCI 220.974▲ 84.071     20.680     75.394     163.831▲
Latest Filters Detected On MELI
CDL $MELI Doji Candlestick Pattern Detected Set Alert
MercadoLibre, Inc News
MELI historical stock data
date open high low close volume
20/05/25 2,571.50 2,584.77 2,544.28 2,581.29 227,378
19/05/25 2,574.52 2,604.70 2,536.40 2,578.35 367,443
16/05/25 2,590.50 2,608.01 2,573.34 2,584.92 280,198
15/05/25 2,569.78 2,610.2956 2,547.80 2,586.49 397,208
14/05/25 2,516.245 2,564.03 2,509.40 2,564.00 317,408
13/05/25 2,504.61 2,561.68 2,491.28 2,515.12 361,396
12/05/25 2,500.00 2,520.00 2,443.615 2,504.61 550,360
09/05/25 2,424.89 2,469.6099 2,413.86 2,450.00 382,880
08/05/25 2,470.07 2,501.00 2,380.405 2,410.00 906,096
07/05/25 2,222.84 2,277.5999 2,217.46 2,262.09 711,878
Quote Details
52wk Low:1,550.00
52wk High:2,610.296
Vol:7.94K
Avg Vol(3m):8.4M
1Y Chng:+60.84%
1M Chng:+41.35%
Add to Watch List