| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,547.52▼ | 1,546.38▲ | 1,548.42▼ | 1,570.45▼ | 1,744.09▼ |
| MA10 | 1,547.62▼ | 1,548.78▼ | 1,570.54▼ | 1,682.68▼ | 1,711.52▼ |
| MA20 | 1,546.79▲ | 1,574.19▼ | 1,567.33▼ | 1,754.87▼ | 1,856.41▼ |
| MA50 | 1,548.35▼ | 1,564.28▼ | 1,622.15▼ | 1,738.31▼ | 2,108.27▼ |
| MA100 | 1,568.31▼ | 1,637.34▼ | 1,716.65▼ | 1,882.64▼ | 2,049.55▼ |
| MA200 | 1,569.72▼ | 1,725.91▼ | 1,772.09▼ | 2,057.88▼ | 1,657.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.392▲ | -3.520▼ | 0.167▲ | -30.650▼ | -8.555▼ |
| RSI | 48.703▼ | 39.120▼ | 36.724▼ | 34.155▼ | 34.301▼ |
| STOCH | 57.631 | 21.595 | 11.426▼ | 13.305▼ | 43.182 |
| WILL %R | -45.241 | -87.023▼ | -88.582▼ | -86.884▼ | -91.629▼ |
| CCI | 40.559 | -54.428 | -80.886 | -90.331 | -141.503▼ |
|
Saturday, May 16, 2026 12:31 PM
MercadoLibre (MELI) is back in focus after its Q1 2026 earnings, which showed strong revenue expansion across Commerce and Fintech, especially in Brazil, while profitability tightened as the company ...
|
|
Saturday, May 16, 2026 09:04 AM
MercadoLibre, Inc. (NASDAQ:MELI) is among the stocks with the best earnings growth for the next 10 years. On May 10, BTIG trimmed the price target on MercadoLibre, Inc. (NASDAQ:MELI) to $2,150 from $2 ...
|
|
Friday, May 15, 2026 07:25 AM
NVIDIA (NASDAQ:NVDA | NVDA Price Prediction) is back on every screen this week, riding a 19.96% one-month rally as traders front-run the agentic AI narrative and position around President Trump’s trip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1,591.00 | 1,594.05 | 1,538.105 | 1,546.81 | 617,130 |
| 14/05/26 | 1,547.002 | 1,619.335 | 1,541.69 | 1,607.37 | 694,834 |
| 13/05/26 | 1,533.13 | 1,562.555 | 1,495.00 | 1,562.00 | 1,305,627 |
| 12/05/26 | 1,562.75 | 1,583.00 | 1,541.1401 | 1,578.78 | 1,162,094 |
| 11/05/26 | 1,641.325 | 1,642.00 | 1,536.71 | 1,557.30 | 1,864,548 |
| 08/05/26 | 1,685.00 | 1,704.19 | 1,623.00 | 1,632.52 | 2,322,122 |
| 07/05/26 | 1,850.81 | 1,890.00 | 1,839.55 | 1,870.01 | 760,470 |
| 06/05/26 | 1,830.01 | 1,864.50 | 1,825.00 | 1,841.14 | 422,294 |
| 05/05/26 | 1,812.605 | 1,821.31 | 1,778.27 | 1,817.31 | 328,556 |
| 04/05/26 | 1,847.155 | 1,876.01 | 1,813.19 | 1,813.53 | 372,039 |
|
|
||||
|
|
||||
|
|