| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 672.62▲ | 672.24▲ | 670.78▲ | 668.52▲ | 628.41▲ |
| MA10 | 672.60▲ | 669.77▲ | 667.84▲ | 652.35▲ | 598.89▲ |
| MA20 | 671.67▲ | 666.37▲ | 663.03▲ | 622.88▲ | 571.35▲ |
| MA50 | 668.97▲ | 661.06▲ | 663.05▲ | 582.97▲ | 558.29▲ |
| MA100 | 664.33▲ | 661.11▲ | 633.93▲ | 567.40▲ | 445.74▲ |
| MA200 | 660.03▲ | 631.43▲ | 609.77▲ | 577.46▲ | 330.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.748▲ | 1.187▲ | 4.273▲ | 10.798▲ |
| RSI | 62.208▲ | 64.920▲ | 62.344▲ | 67.465▲ | 66.707▲ |
| STOCH | 63.162 | 93.736▲ | 86.864▲ | 76.759 | 91.156▲ |
| WILL %R | -37.710 | -10.018▲ | -5.942▲ | -18.873▲ | -10.660▲ |
| CCI | 79.801 | 99.994 | 110.119▲ | 80.911 | 178.999▲ |
| ▲ BREAK | $MELI Price Breaks 30 Days High | Set Alert |
|
Monday, January 13, 2020 11:40 AM
Shares of MercadoLibre (NASDAQ:MELI) gained 95.3% in 2019, according to data from S&P Global Market Intelligence. The e-commerce and payment-processing company crushed the broader Latin American stock ...
|
|
Sunday, January 12, 2020 02:00 PM
More than 400 stocks have moved 10% or higher so far in 2020, and that list includes Uber Technologies (NYSE:UBER), Beyond Meat (NASDAQ:BYND), Twilio (NYSE:TWLO), and MercadoLibre (NASDAQ:MELI). Let's ...
|
|
Saturday, January 11, 2020 03:12 AM
gains in 2019 were probably a disappointment for shareholders.Source: JHVEPhoto / Shutterstock.com Normally, a 29% return on any stock, let alone one of the world's leading payment processors, would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 671.49 | 675.00 | 661.77 | 673.01 | 359,200 |
| 16/01/20 | 665.83 | 667.11 | 653.37 | 666.46 | 315,200 |
| 15/01/20 | 653.40 | 662.57 | 640.01 | 659.98 | 592,400 |
| 14/01/20 | 690.00 | 693.98 | 649.24 | 652.07 | 976,500 |
| 13/01/20 | 670.44 | 697.22 | 670.07 | 691.10 | 660,800 |
| 10/01/20 | 653.79 | 670.15 | 648.63 | 669.48 | 665,464 |
| 09/01/20 | 643.43 | 649.05 | 638.59 | 646.43 | 413,800 |
| 08/01/20 | 625.00 | 637.82 | 624.55 | 633.44 | 334,600 |
| 07/01/20 | 606.64 | 627.97 | 604.74 | 625.00 | 462,452 |
| 06/01/20 | 601.04 | 613.79 | 601.00 | 606.55 | 209,700 |
|
|
||||
|
|
||||
|
|