MercadoLibre, Inc (MELI) Stock Price

1,294.3199 ▼ -4.8101 (-0.37%)
Open: 1,293.67 Vol: 377.4K Day's range: 1,269.40 - 1,316.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,290.10▲ 1,291.79▲ 1,290.13▲ 1,296.51▼ 1,181.37▲
MA10 1,289.68▲ 1,289.89▲ 1,291.38▲ 1,266.39▲ 1,140.25▲
MA20 1,291.30▲ 1,292.67▲ 1,314.78▼ 1,183.33▲ 1,083.90▲
MA50 1,290.10▲ 1,309.76▼ 1,282.55▲ 1,142.37▲ 813.58▲
MA100 1,291.77▲ 1,281.42▲ 1,220.97▲ 1,072.29▲ 659.27▲
MA200 1,315.33▼ 1,211.72▲ 1,131.59▲ 855.92▲ 473.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.672▲ -4.964▼ 14.447▲ 5.200▲
RSI 56.108▲ 46.267▼ 48.766▼ 66.835▲ 71.056▲
STOCH 46.141     63.230     36.185     78.261     56.544    
WILL %R -24.513▲ -48.120     -76.759▼ -28.114     -19.748▲
CCI 133.564▲ 17.163     -48.858     71.714     151.139▲
Latest Filters Detected On MELI
MA $MELI Price Crossed Below MA(13) Set Alert
BBANDS $MELI Bollinger Bands Expanding Set Alert
MercadoLibre, Inc News
Friday, October 23, 2020 02:59 AM
Brokerages expect that Mercadolibre Inc (NASDAQ:MELI) will report earnings per share (EPS) of $0.08 for the current quarter, according to Zacks Investment Research. Four analysts have made estimates ...
Thursday, October 22, 2020 01:59 AM
New Street Research began coverage on shares of Mercadolibre (NASDAQ:MELI) in a report released on Monday, AnalystRatings.net reports. The firm issued a buy rating and a $1,450.00 price objective on ...
Wednesday, October 21, 2020 10:53 PM
Wall Street analysts expect Mercadolibre Inc (NASDAQ:MELI) to announce sales of $1.01 billion for the current quarter, Zacks reports. Four analysts have provided estimates for Mercadolibre’s earnings.
MELI historical stock data
date open high low close volume
22/10/20 1,293.67 1,316.00 1,269.40 1,294.3199 377,400
21/10/20 1,333.4301 1,374.9301 1,286.77 1,299.13 707,600
20/10/20 1,297.99 1,378.50 1,295.01 1,333.66 741,600
19/10/20 1,273.00 1,298.8101 1,266.78 1,284.05 639,600
16/10/20 1,269.89 1,280.52 1,258.05 1,271.38 363,800
15/10/20 1,212.13 1,261.92 1,206.00 1,257.89 468,100
14/10/20 1,270.00 1,283.96 1,217.17 1,238.70 605,400
13/10/20 1,227.84 1,280.4399 1,202.23 1,269.17 583,400
12/10/20 1,236.23 1,239.00 1,201.89 1,215.75 542,100
09/10/20 1,165.13 1,202.99 1,162.80 1,199.84 455,200
Quote Details
52wk Low:422.22
52wk High:1,378.50
Vol:377.4K
Avg Vol(3m):10.3M
1Y Chng:+160.10%
1M Chng:+25.30%
Add to Watch List