| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,986.37▲ | 1,975.55▲ | 1,977.30▲ | 1,880.01▲ | 1,784.16▲ |
| MA10 | 1,983.21▲ | 1,973.98▲ | 1,956.62▲ | 1,786.06▲ | 1,673.89▲ |
| MA20 | 1,977.47▲ | 1,951.26▲ | 1,912.40▲ | 1,733.34▲ | 1,434.81▲ |
| MA50 | 1,974.22▲ | 1,897.27▲ | 1,851.81▲ | 1,583.78▲ | 1,069.58▲ |
| MA100 | 1,959.02▲ | 1,840.49▲ | 1,754.16▲ | 1,371.79▲ | 822.78▲ |
| MA200 | 1,918.15▲ | 1,747.22▲ | 1,701.52▲ | 1,133.63▲ | 565.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.055▲ | -0.487▼ | 4.326▲ | 21.153▲ | 36.647▲ |
| RSI | 63.395▲ | 72.672▲ | 73.430▲ | 75.534▲ | 77.993▲ |
| STOCH | 79.188 | 67.156 | 84.325▲ | 89.852▲ | 94.842▲ |
| WILL %R | -21.062▲ | -5.260▲ | -3.442▲ | -1.766▲ | -0.943▲ |
| CCI | 65.481 | 113.182▲ | 93.289 | 150.233▲ | 153.205▲ |
|
Monday, January 18, 2021 02:52 AM
Sowell Financial Services LLC raised its stake in MercadoLibre, Inc. (NASDAQ:MELI) by 38.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Sunday, January 17, 2021 09:45 AM
With that in mind, we put together a panel of Motley Fool contributors and asked each member to profile a top e-commerce stock to buy in 2021. Read on to see why they think Amazon ( NASDAQ:AMZN), Etsy ...
|
|
Thursday, January 14, 2021 01:39 PM
Ardevora Asset Management LLP reduced its holdings in MercadoLibre, Inc. (NASDAQ:MELI) by 24.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 1,960.00 | 1,991.88 | 1,929.52 | 1,984.34 | 639,400 |
| 19/01/21 | 1,888.17 | 1,938.17 | 1,861.00 | 1,913.21 | 707,400 |
| 15/01/21 | 1,860.01 | 1,877.11 | 1,805.46 | 1,851.78 | 534,800 |
| 14/01/21 | 1,814.00 | 1,889.62 | 1,814.00 | 1,852.53 | 547,000 |
| 13/01/21 | 1,823.00 | 1,830.00 | 1,766.6899 | 1,798.1899 | 506,700 |
| 12/01/21 | 1,792.08 | 1,845.25 | 1,777.95 | 1,810.09 | 616,300 |
| 11/01/21 | 1,701.16 | 1,794.78 | 1,675.00 | 1,761.55 | 599,700 |
| 08/01/21 | 1,623.84 | 1,719.26 | 1,612.83 | 1,719.00 | 737,300 |
| 07/01/21 | 1,616.97 | 1,629.33 | 1,570.5699 | 1,597.97 | 1,169,600 |
| 06/01/21 | 1,627.3199 | 1,627.3199 | 1,564.95 | 1,571.98 | 584,700 |
|
|
||||
|
|
||||
|
|