MercadoLibre, Inc (MELI) Stock Price

1,577.98 ▼ -12.96 (-0.81%)
Open: 1,577.69 Vol: 295.57K Day's range: 1,573.00 - 1,594.01 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,578.72▼ 1,583.73▼ 1,585.06▼ 1,584.48▼ 1,517.58▲
MA10 1,580.30▼ 1,585.29▼ 1,585.56▼ 1,599.37▼ 1,380.68▲
MA20 1,582.21▼ 1,586.19▼ 1,581.42▼ 1,528.75▲ 1,344.34▲
MA50 1,585.50▼ 1,581.72▼ 1,597.23▼ 1,362.91▲ 1,249.57▲
MA100 1,585.44▼ 1,598.09▼ 1,567.01▲ 1,330.04▲ 1,084.15▲
MA200 1,582.31▼ 1,559.42▲ 1,460.04▲ 1,282.43▲ 1,196.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.427▼ -0.714▼ 0.617▲ -5.322▼ 32.033▲
RSI 37.016▼ 42.226▼ 44.216▼ 63.713▲ 64.734▲
STOCH 21.104     54.190     54.444     50.714     87.687▲
WILL %R -68.540     -70.708     -60.971     -39.115     -15.805▲
CCI -83.799     -135.068▼ -111.086▼ 19.881     135.267▲
Latest Filters Detected On MELI
MA $MELI Price Crossed Below MA(13) Set Alert
CDL $MELI Doji Candlestick Pattern Detected Set Alert
MercadoLibre, Inc News
Saturday, December 09, 2023 04:30 AM
The user base is growing quickly, with premium subscribers up 16% in the third quarter of 2023 to 226 million and ad-supported subscribers growing 32% to 361 million. And that forms the base for both ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MELI historical stock data
date open high low close volume
08/12/23 1,577.69 1,594.01 1,573.00 1,577.98 295,567
07/12/23 1,576.46 1,592.81 1,567.047 1,590.94 260,488
06/12/23 1,598.46 1,598.46 1,564.21 1,569.25 277,737
05/12/23 1,582.75 1,595.41 1,570.24 1,584.60 543,459
04/12/23 1,638.07 1,645.00 1,590.00 1,599.63 574,107
01/12/23 1,609.33 1,660.00 1,607.75 1,652.01 377,783
30/11/23 1,605.31 1,625.24 1,574.365 1,620.46 489,010
29/11/23 1,602.00 1,615.47 1,592.92 1,610.58 425,333
28/11/23 1,598.32 1,605.50 1,579.42 1,589.09 636,079
27/11/23 1,550.00 1,608.95 1,545.95 1,599.21 658,549
Quote Details
52wk Low:815.855
52wk High:1,660.00
Vol:295.57K
Avg Vol(3m):6.5M
1Y Chng:+84.71%
1M Chng:+31.45%
Add to Watch List