MercadoLibre Inc. (MELI) Stock Price

359.80 ▲ +16.55 (+4.82%)
Open: 339.00 Vol: 1.71M Day's range: 332.106 - 362.74 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 360.62▼ 356.30▲ 357.19▲ 330.40▲ 318.04▲
MA10 358.31▲ 356.36▲ 351.02▲ 318.47▲ 308.95▲
MA20 357.34▲ 348.90▲ 339.95▲ 305.91▲ 327.99▲
MA50 357.25▲ 333.29▲ 321.47▲ 304.77▲ 308.51▲
MA100 350.46▲ 320.47▲ 310.24▲ 331.85▲ 258.75▲
MA200 339.88▲ 308.31▲ 304.19▲ 316.32▲ 191.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.411▲ -0.039▼ 1.380▲ 6.476▲ 0.764▲
RSI 57.467▲ 70.537▲ 78.440▲ 73.086▲ 59.456▲
STOCH 81.825▲ 69.484     87.386▲ 84.417▲ 52.965    
WILL %R -39.948     -10.827▲ -9.007▲ -3.776▲ -3.597▲
CCI 64.481     82.500     104.206▲ 216.793▲ 153.318▲
Latest Filters Detected On MELI
BREAK $MELI Price Breaks 10 Days High Set Alert
BREAK $MELI Price Breaks 20 Days High Set Alert
BREAK $MELI Price Breaks 30 Days High Set Alert
BREAK $MELI Price Breaks 60 Days High Set Alert
MA $MELI MA(20) Crossed Above MA(50) Set Alert
RSI $MELI RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $MELI Overbought RSI + Stochastic Set Alert
MercadoLibre Inc. News
Tuesday, July 17, 2018 04:31 PM
Followers of Latin American online marketplace MercadoLibre, Inc. (NASDAQ: MELI) have been justifiably enthused over the rapid growth in its payments service, MercadoPago. MercadoPago is integrated wi...
Tuesday, July 17, 2018 12:33 PM
That's stock No. 3. We're coming down the home stretch. Here comes stock No. 4, the company MercadoLibre (NASDAQ: MELI). The ticker symbol is MELI. Again, a slight effort at trying to pronounce the na...
Monday, July 16, 2018 03:54 PM
MELI is volatile but the business is strong and growing fast. It all boils down to whether you can stomach having a stock like MELI in your portfolio. MELI's options are a bit too expensive for its lo...
MELI historical stock data
date open high low close volume
17/07/18 339.00 362.74 332.106 359.80 1,705,961
16/07/18 328.76 346.66 326.2617 343.25 1,031,776
13/07/18 318.00 329.15 315.131 327.68 935,104
12/07/18 306.09 321.605 303.67 318.05 715,924
11/07/18 303.12 306.60 300.00 303.24 392,192
10/07/18 311.30 312.00 305.265 308.15 590,816
09/07/18 314.16 316.11 302.15 309.77 588,638
06/07/18 306.31 314.87 304.00 312.91 503,842
05/07/18 298.72 305.52 293.52 304.46 429,594
03/07/18 298.92 300.98 294.535 297.43 225,185
Quote Details
Bid:359.74
Ask:370.59
52wk Low:216.958
52wk High:417.91
Vol:1.71M
Avg Vol(3m):15.8M
1Y Chng:+23.19%
1M Chng:+17.19%
Add to Watch List