| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 630.12▼ | 627.48▲ | 628.20▲ | 616.65▲ | 642.67▼ |
| MA10 | 629.66▼ | 627.97▲ | 624.60▲ | 634.25▼ | 636.29▼ |
| MA20 | 628.45▲ | 624.19▲ | 618.65▲ | 629.39▲ | 597.13▲ |
| MA50 | 628.92▲ | 620.64▲ | 621.50▲ | 629.93▼ | 456.07▲ |
| MA100 | 622.50▲ | 621.39▲ | 623.90▲ | 584.67▲ | 388.79▲ |
| MA200 | 619.71▲ | 624.47▲ | 632.60▼ | 477.96▲ | 282.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.281▲ | 1.881▲ | -2.270▼ | -5.188▼ |
| RSI | 54.004▲ | 58.757▲ | 58.385▲ | 50.612▲ | 59.449▲ |
| STOCH | 66.570 | 51.978 | 79.463 | 31.984 | 65.861 |
| WILL %R | -54.018 | -18.238▲ | -11.246▲ | -52.550 | -44.824 |
| CCI | 15.646 | 62.348 | 80.412 | 13.407 | 2.353 |
|
Tuesday, August 20, 2019 02:00 AM
Both MercadoLibre (NASDAQ: MELI) and Facebook (NASDAQ: FB) have delivered impressive returns to investors over the last five years. Shares of MercadoLibre have soared by 447%, handily beating Facebook ...
|
|
Friday, August 16, 2019 05:18 AM
MercadoLibre (NASDAQ:MELI) CEO Marcos Galperin says his meeting with Argentine presidential candidate Alberto Fernandez was aimed at finding dialogue and common areas, according to Bloomberg.
|
|
Wednesday, August 14, 2019 07:04 AM
After the market closed last Wednesday, MercadoLibre (NASDAQ:MELI) reported on its second quarter, and on Thursday, Wall Street gave its verdict by boosting the company's share price by 11%. In this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 622.52 | 634.54 | 620.01 | 629.83 | 348,400 |
| 20/08/19 | 637.44 | 637.44 | 597.025 | 612.30 | 362,187 |
| 19/08/19 | 637.44 | 639.69 | 597.34 | 603.35 | 611,600 |
| 16/08/19 | 623.00 | 631.38 | 619.02 | 624.53 | 350,900 |
| 15/08/19 | 620.99 | 628.50 | 604.54 | 613.25 | 412,400 |
| 14/08/19 | 620.99 | 632.36 | 616.36 | 620.00 | 450,100 |
| 13/08/19 | 644.89 | 656.14 | 627.03 | 637.57 | 775,808 |
| 12/08/19 | 612.56 | 633.04 | 585.74 | 623.65 | 1,750,900 |
| 09/08/19 | 682.69 | 698.98 | 675.09 | 690.10 | 512,500 |
| 08/08/19 | 646.025 | 692.985 | 644.13 | 687.94 | 1,104,842 |
|
|
||||
|
|
||||
|
|