MercadoLibre, Inc (MELI) Stock Price

673.01 ▲ +6.55 (+0.98%)
Open: 671.49 Vol: 359.2K Day's range: 661.77 - 675.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 672.62▲ 672.24▲ 670.78▲ 668.52▲ 628.41▲
MA10 672.60▲ 669.77▲ 667.84▲ 652.35▲ 598.89▲
MA20 671.67▲ 666.37▲ 663.03▲ 622.88▲ 571.35▲
MA50 668.97▲ 661.06▲ 663.05▲ 582.97▲ 558.29▲
MA100 664.33▲ 661.11▲ 633.93▲ 567.40▲ 445.74▲
MA200 660.03▲ 631.43▲ 609.77▲ 577.46▲ 330.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ 0.748▲ 1.187▲ 4.273▲ 10.798▲
RSI 62.208▲ 64.920▲ 62.344▲ 67.465▲ 66.707▲
STOCH 63.162     93.736▲ 86.864▲ 76.759     91.156▲
WILL %R -37.710     -10.018▲ -5.942▲ -18.873▲ -10.660▲
CCI 79.801     99.994     110.119▲ 80.911     178.999▲
Latest Filters Detected On MELI
BREAK $MELI Price Breaks 30 Days High Set Alert
MercadoLibre, Inc News
Monday, January 13, 2020 11:40 AM
Shares of MercadoLibre (NASDAQ:MELI) gained 95.3% in 2019, according to data from S&P Global Market Intelligence. The e-commerce and payment-processing company crushed the broader Latin American stock ...
Sunday, January 12, 2020 02:00 PM
More than 400 stocks have moved 10% or higher so far in 2020, and that list includes Uber Technologies (NYSE:UBER), Beyond Meat (NASDAQ:BYND), Twilio (NYSE:TWLO), and MercadoLibre (NASDAQ:MELI). Let's ...
Saturday, January 11, 2020 03:12 AM
gains in 2019 were probably a disappointment for shareholders.Source: JHVEPhoto / Shutterstock.com Normally, a 29% return on any stock, let alone one of the world's leading payment processors, would ...
MELI historical stock data
date open high low close volume
17/01/20 671.49 675.00 661.77 673.01 359,200
16/01/20 665.83 667.11 653.37 666.46 315,200
15/01/20 653.40 662.57 640.01 659.98 592,400
14/01/20 690.00 693.98 649.24 652.07 976,500
13/01/20 670.44 697.22 670.07 691.10 660,800
10/01/20 653.79 670.15 648.63 669.48 665,464
09/01/20 643.43 649.05 638.59 646.43 413,800
08/01/20 625.00 637.82 624.55 633.44 334,600
07/01/20 606.64 627.97 604.74 625.00 462,452
06/01/20 601.04 613.79 601.00 606.55 209,700
Quote Details
52wk Low:322.82
52wk High:698.98
Vol:359.2K
Avg Vol(3m):9M
1Y Chng:+87.51%
1M Chng:+16.33%
Add to Watch List