MercadoLibre Inc. (MELI) Stock Price

374.10 ▲ +9.12 (+2.50%)
Open: 368.18 Vol: 247.99K Day's range: 368.18 - 374.105 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 372.56▲ 372.53▲ 372.57▲ 367.55▲ 358.51▲
MA10 372.32▲ 372.39▲ 370.01▲ 362.08▲ 338.22▲
MA20 372.51▲ 368.52▲ 367.96▲ 360.45▲ 332.12▲
MA50 369.32▲ 367.61▲ 365.13▲ 336.88▲ 331.09▲
MA100 366.49▲ 364.76▲ 361.30▲ 332.83▲ 307.51▲
MA200 367.12▲ 361.26▲ 353.71▲ 328.48▲ 223.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ 0.520▲ 0.657▲ 0.128▲ 5.167▲
RSI 65.346▲ 64.126▲ 62.527▲ 63.321▲ 57.479▲
STOCH 70.152     74.597     89.824▲ 79.798     84.918▲
WILL %R 0.000▲ -0.045▲ -0.033▲ -2.415▲ -0.741▲
CCI 184.998▲ 70.316     83.153     142.715▲ 114.057▲
Latest Filters Detected On MELI
CDL $MELI Marubozu Candlestick Pattern Detected Set Alert
BREAK $MELI Price Breaks 10 Days High Set Alert
MACD $MELI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MELI MACD cross and RSI above 55 Set Alert
MercadoLibre Inc. News
Saturday, February 23, 2019 03:31 PM
Looking globally, we see powerful tremors from seismic shifts in retailing driven by Alibaba (NYSE:BABA) in China and MercadoLibre (NASDAQ:MELI) in South America. These firms, however, aren't ...
Friday, February 22, 2019 04:57 PM
Two such companies investors might want to consider for their own portfolios are Alibaba Group Holding (NYSE: BABA) and MercadoLibre (NASDAQ: MELI). What makes this comparison particularly ...
Thursday, February 21, 2019 09:31 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Mercadolibre with our free daily email newsletter: Brokerages forecast that Mercadolibre Inc (NASDAQ:MELI) wil...
MELI historical stock data
date open high low close volume
22/02/19 368.18 374.105 368.18 374.10 247,993
21/02/19 367.00 368.88 358.0709 364.98 427,140
20/02/19 367.35 372.48 363.17 368.34 399,167
19/02/19 362.61 370.89 361.385 367.21 488,870
15/02/19 364.19 365.5599 360.01 363.10 243,300
14/02/19 357.00 364.56 356.00 359.84 373,567
13/02/19 365.03 367.86 357.54 360.57 228,207
12/02/19 354.38 367.61 351.51 364.00 527,211
11/02/19 350.00 355.11 346.99 350.83 559,903
08/02/19 351.19 353.27 338.95 347.82 908,111
Quote Details
Bid:374.00
Ask:0.00
52wk Low:257.52
52wk High:417.91
Vol:247.99K
Avg Vol(3m):10M
1Y Chng:-8.77%
1M Chng:+10.16%
Add to Watch List