| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,836.52▼ | 1,841.11▼ | 1,843.88▼ | 1,798.27▲ | 1,775.20▲ |
| MA10 | 1,838.79▼ | 1,847.32▼ | 1,845.76▼ | 1,789.38▲ | 1,851.72▼ |
| MA20 | 1,840.65▼ | 1,847.65▼ | 1,841.09▼ | 1,755.82▲ | 1,944.97▼ |
| MA50 | 1,846.83▼ | 1,822.21▲ | 1,789.00▲ | 1,865.94▼ | 1,775.94▲ |
| MA100 | 1,849.12▼ | 1,788.82▲ | 1,774.54▲ | 1,958.18▼ | 1,560.19▲ |
| MA200 | 1,842.27▼ | 1,771.81▲ | 1,799.08▲ | 1,805.91▲ | 1,371.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.317▼ | -3.878▼ | -3.348▼ | 18.048▲ | -34.949▼ |
| RSI | 29.981▼ | 46.295▼ | 55.473▲ | 53.678▲ | 48.810▼ |
| STOCH | 22.846 | 14.433▼ | 35.955 | 58.443 | 24.604 |
| WILL %R | -83.347▼ | -94.334▼ | -63.956 | -22.038▲ | -62.062 |
| CCI | -129.551▼ | -121.241▼ | -88.169 | 123.321▲ | -59.775 |
|
Friday, January 17, 2025 08:34 AM
We recently compiled a list of the 10 Best Revenue Growth Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where MercadoLibre, Inc. (NASDAQ:MELI) stands against ...
|
|
Thursday, January 16, 2025 06:00 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Wednesday, January 15, 2025 12:24 AM
Claro Advisors LLC cut its stake in MercadoLibre, Inc. (NASDAQ:MELI – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 1,876.42 | 1,876.42 | 1,832.905 | 1,836.00 | 245,168 |
| 16/01/25 | 1,841.38 | 1,851.3899 | 1,815.06 | 1,837.18 | 242,096 |
| 15/01/25 | 1,795.00 | 1,843.53 | 1,785.03 | 1,838.15 | 364,235 |
| 14/01/25 | 1,751.00 | 1,776.145 | 1,740.00 | 1,740.00 | 240,375 |
| 13/01/25 | 1,740.00 | 1,749.02 | 1,730.14 | 1,740.00 | 297,019 |
| 10/01/25 | 1,730.15 | 1,780.62 | 1,727.41 | 1,758.77 | 354,378 |
| 08/01/25 | 1,750.00 | 1,761.00 | 1,731.12 | 1,739.00 | 348,920 |
| 07/01/25 | 1,803.005 | 1,806.85 | 1,762.905 | 1,771.15 | 0 |
| 06/01/25 | 1,851.30 | 1,851.30 | 1,781.5601 | 1,799.42 | 365,601 |
| 03/01/25 | 1,800.13 | 1,850.00 | 1,791.76 | 1,834.17 | 519,665 |
|
|
||||
|
|
||||
|
|