MercadoLibre, Inc (MELI) Stock Price

999.88 ▲ +11.46 (+1.16%)
Open: 1,006.755 Vol: 367.99K Day's range: 999.82 - 1,035.51 Jul 06, 13:52 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,002.83▼ 1,016.62▼ 1,014.35▼ 986.41▲ 962.17▲
MA10 1,007.96▼ 1,015.31▼ 1,002.87▼ 979.24▲ 893.03▲
MA20 1,014.29▼ 1,003.60▼ 991.79▲ 942.25▲ 719.15▲
MA50 1,018.48▼ 988.67▲ 979.65▲ 829.41▲ 647.43▲
MA100 1,005.20▼ 978.69▲ 966.19▲ 700.34▲ 539.77▲
MA200 992.46▲ 961.30▲ 910.71▲ 641.16▲ 402.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.192▼ -0.287▼ 1.818▲ -2.887▼ 33.310▲
RSI 27.011▼ 49.163▼ 54.075▲ 70.749▲ 76.205▲
STOCH 4.183▼ 63.416     65.891     74.187     95.370▲
WILL %R -99.754▼ -70.165     -56.976     -31.414     -6.305▲
CCI -117.312▼ -25.682     29.374     169.421▲ 106.931▲
Latest Filters Detected On MELI
BREAK $MELI Price Breaks 20 Days High Set Alert
MA $MELI Price Crossed Below MA(7) Set Alert
MercadoLibre, Inc News
Sunday, July 05, 2020 07:35 AM
Two cutting-edge providers in the digital payments space have notched impressive returns for investors over the past five years: Mobile payments processor Square and digital payments provider PayPal ...
Friday, July 03, 2020 12:09 PM
Shares of MercadoLibre (NASDAQ: MELI) were climbing last month as the Latin American e-commerce operator continued to benefit from pandemic-related tailwinds. Data ...
Saturday, June 27, 2020 07:33 PM
Engineers Gate Manager LP lessened its stake in Mercadolibre Inc (NASDAQ:MELI) by 89.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
MELI historical stock data
date open high low close volume
06/07/20 1,006.755 1,035.51 999.82 999.88 367,986
02/07/20 991.91 997.99 982.60 988.42 316,700
01/07/20 985.00 992.56 968.93 977.14 525,753
30/06/20 982.00 988.96 971.01 985.77 301,000
29/06/20 970.30 987.00 949.98 980.83 335,500
26/06/20 974.51 985.03 952.62 973.17 500,800
25/06/20 950.35 972.95 944.35 971.44 333,100
24/06/20 978.34 988.52 942.00 953.77 460,300
23/06/20 995.30 998.11 976.38 977.49 457,000
22/06/20 953.94 988.82 953.005 984.54 502,151
Quote Details
52wk Low:422.22
52wk High:1,035.51
Vol:367.99K
Avg Vol(3m):8.2M
1Y Chng:+51.45%
1M Chng:+18.85%
Add to Watch List