MercadoLibre, Inc (MELI) Stock Price

1,650.68 ▼ -41.55 (-2.46%)
Open: 1,674.64 Vol: 111.15K Day's range: 1,649.94 - 1,677.73 Jul 24, 15:04 EDT
IEX Real-Time Quote
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,651.34▼ 1,657.07▼ 1,661.94▼ 1,660.45▼ 1,672.85▼
MA10 1,653.67▼ 1,661.39▼ 1,674.68▼ 1,690.54▼ 1,656.58▼
MA20 1,657.45▼ 1,674.13▼ 1,679.52▼ 1,672.12▼ 1,596.56▲
MA50 1,662.25▼ 1,671.67▼ 1,675.85▼ 1,663.79▼ 1,529.83▲
MA100 1,672.73▼ 1,680.54▼ 1,687.51▼ 1,586.98▲ 1,310.79▲
MA200 1,679.13▼ 1,680.67▼ 1,645.55▲ 1,560.55▲ 1,324.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.513▼ -3.212▼ -3.885▼ -4.191▼ -0.012▼
RSI 29.666▼ 33.339▼ 37.628▼ 48.363▼ 53.116▲
STOCH 5.312▼ 8.410▼ 14.241▼ 33.001     56.580    
WILL %R -92.540▼ -98.295▼ -98.543▼ -68.383     -30.268    
CCI -103.686▼ -126.633▼ -126.454▼ -66.011     29.974    
Latest Filters Detected On MELI
RSI $MELI RSI(14) Crossed Below 50 Set Alert
MA $MELI Price Crossed Below MA(50) Set Alert
MA $MELI Price Crossed Below MA(26) Set Alert
MA $MELI Price Crossed Below MA(7) Set Alert
MercadoLibre, Inc News
Tuesday, July 23, 2024 02:51 PM
The latest trading day saw MercadoLibre (MELI) settling at $1,692.23, representing a +0.29% change from its previous close.
Tuesday, July 23, 2024 08:07 AM
MercadoLibre (MELI) concluded the recent trading session at $1,720.43 ... Today we are looking at Robinhood (NASDAQ:HOOD) and the best and worst performers in the online marketplace industry.
Tuesday, July 23, 2024 07:51 AM
MercadoLibre (MELI) concluded the recent trading session at $1,720.43 ... Today we are looking at Robinhood (NASDAQ:HOOD) and the best and worst performers in the online marketplace industry.
MELI historical stock data
date open high low close volume
24/07/24 1,674.64 1,677.73 1,649.94 1,650.68 111,149
23/07/24 1,683.51 1,700.175 1,680.23 1,692.23 216,336
22/07/24 1,668.19 1,691.95 1,651.23 1,687.38 193,932
19/07/24 1,612.90 1,664.585 1,612.90 1,649.99 173,678
18/07/24 1,675.31 1,679.86 1,615.08 1,621.96 268,586
17/07/24 1,710.00 1,710.00 1,655.10 1,668.89 378,219
16/07/24 1,741.31 1,745.51 1,707.00 1,720.43 265,181
15/07/24 1,745.62 1,760.38 1,727.45 1,743.99 367,755
12/07/24 1,710.45 1,764.50 1,710.45 1,761.22 334,833
11/07/24 1,710.57 1,733.76 1,700.0401 1,708.65 259,327
Quote Details
52wk Low:1,141.04
52wk High:1,825.00
Vol:111.15K
Avg Vol(3m):6.4M
1Y Chng:+19.01%
1M Chng:+4.47%
Add to Watch List