MercadoLibre, Inc (MELI) Stock Price

454.47 ▼ -8.40 (-1.81%)
Open: 452.72 Vol: 868.5K Day's range: 443.01 - 460.96 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 455.88▼ 453.34▲ 451.68▲ 465.31▼ 505.80▼
MA10 456.60▼ 451.02▲ 452.69▲ 471.78▼ 592.46▼
MA20 455.03▼ 452.07▲ 451.75▲ 488.58▼ 601.20▼
MA50 451.66▲ 460.05▼ 469.10▼ 597.42▼ 590.41▼
MA100 452.02▲ 471.74▼ 472.66▼ 595.35▼ 472.22▼
MA200 451.13▲ 474.87▼ 531.54▼ 590.78▼ 356.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ 1.213▲ 1.137▲ 3.027▲ -26.090▼
RSI 49.374▼ 50.144▲ 46.654▼ 38.731▼ 35.259▼
STOCH 35.932     64.897     33.202     40.899     17.282▼
WILL %R -89.201▼ -50.049     -63.895     -68.783     -90.352▼
CCI -95.012     91.206     29.652     -93.027     -133.385▼
Latest Filters Detected On MELI
CDL $MELI Doji Star Candlestick Pattern Detected Set Alert
CDL $MELI Engulfing Candlestick Pattern Detected Set Alert
MA $MELI Price Crossed Below MA(13) Set Alert
MercadoLibre, Inc News
Wednesday, April 01, 2020 08:00 PM
Shares of MercadoLibre (NASDAQ: MELI), the Latin American e-commerce operator, were sliding last month in tandem with the coronavirus-related sell-off. Though there ...
Wednesday, April 01, 2020 12:01 PM
Ctrip (NASDAQ:TCOM), Mastercard (NYSE:MA) and MercadoLibre (NASDAQ:MELI) were especially bloodied, with each declining almost 20% for the month. My broader investment focus with Project $1M is the ...
Tuesday, March 31, 2020 04:34 AM
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and its Google search engine are well known to consumers throughout the world. MercadoLibre (NASDAQ: MELI), not so much. It's an e-commerce powerhouse in Latin ...
MELI historical stock data
date open high low close volume
03/04/20 452.72 460.96 443.01 454.47 868,500
02/04/20 445.47 472.20 443.00 462.87 795,000
01/04/20 466.00 468.99 435.04 447.34 965,500
31/03/20 475.86 499.90 473.50 488.58 662,000
30/03/20 474.54 489.34 470.01 473.29 640,000
27/03/20 479.41 485.90 455.41 471.43 578,200
26/03/20 489.35 500.79 467.15 489.56 1,047,700
25/03/20 497.43 518.85 480.00 482.65 880,000
24/03/20 490.00 505.22 477.02 490.00 839,200
23/03/20 453.34 486.08 425.38 457.65 896,900
Quote Details
52wk Low:422.22
52wk High:756.48
Vol:868.5K
Avg Vol(3m):12.3M
1Y Chng:-6.49%
1M Chng:-32.52%
Add to Watch List