MercadoLibre, Inc (MELI) Stock Price

1,503.78 ▼ -80.1599 (-5.06%)
Open: 1,581.55 Vol: 594.68K Day's range: 1,499.465 - 1,583.4301 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,504.59▼ 1,505.59▼ 1,507.24▼ 1,575.12▼ 1,623.06▼
MA10 1,504.95▼ 1,508.32▼ 1,532.33▼ 1,540.19▼ 1,743.85▼
MA20 1,506.85▼ 1,539.85▼ 1,566.14▼ 1,582.70▼ 1,662.54▼
MA50 1,508.56▼ 1,576.77▼ 1,568.52▼ 1,748.02▼ 1,621.54▼
MA100 1,530.45▼ 1,564.82▼ 1,549.10▼ 1,645.90▼ 1,233.58▲
MA200 1,564.32▼ 1,555.43▼ 1,670.27▼ 1,626.26▼ 829.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -2.080▼ -9.929▼ 7.125▲ -33.381▼
RSI 43.779▼ 27.208▼ 25.979▼ 34.245▼ 43.607▼
STOCH 40.209     12.600▼ 6.154▼ 74.193     36.902    
WILL %R -65.153     -95.916▼ -96.868▼ -69.152     -90.071▼
CCI -136.696▼ -62.630     -88.228     -33.541     -97.344    
Latest Filters Detected On MELI
RSI $MELI RSI(14) Crossed Above 70 Set Alert
MercadoLibre, Inc News
Sunday, October 24, 2021 04:00 AM
One of the sentiments shared most often in investing is "That ship has sailed," or put another way, "The train has already left the station." Simply put, many investors fear that a significant run-up ...
Sunday, October 24, 2021 04:00 AM
One of the sentiments shared most often in investing is "That ship has sailed," or put another way, "The train has already left the station." Simply put, many investors fear that a significant run-up ...
Saturday, October 23, 2021 01:30 PM
In last trading session, MercadoLibre Inc. (NASDAQ:MELI) saw 0.59 million shares changing hands with its beta currently measuring 1.50. Company’s recent per share price level Marketing Sentinel is a ...
MELI historical stock data
date open high low close volume
22/10/21 1,581.55 1,583.4301 1,499.465 1,503.78 594,677
21/10/21 1,606.16 1,613.86 1,569.00 1,583.9399 356,192
20/10/21 1,608.00 1,614.45 1,580.4301 1,604.01 228,293
19/10/21 1,605.71 1,618.98 1,583.50 1,591.26 384,102
18/10/21 1,569.11 1,610.00 1,551.55 1,592.62 304,375
15/10/21 1,532.64 1,571.02 1,531.50 1,563.09 356,283
14/10/21 1,536.62 1,544.10 1,514.5131 1,524.25 296,725
13/10/21 1,479.09 1,524.1899 1,471.765 1,518.4301 408,055
12/10/21 1,472.98 1,488.4856 1,455.12 1,461.25 310,418
11/10/21 1,500.04 1,506.36 1,452.3901 1,459.3199 480,913
Quote Details
52wk Low:1,192.14
52wk High:2,020.00
Vol:594.68K
Avg Vol(3m):7M
1Y Chng:+22.65%
1M Chng:-18.83%
Add to Watch List