MercadoLibre, Inc (MELI) Stock Price

1,984.34 ▲ +71.13 (+3.72%)
Open: 1,960.00 Vol: 639.4K Day's range: 1,929.52 - 1,991.88 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,986.37▲ 1,975.55▲ 1,977.30▲ 1,880.01▲ 1,784.16▲
MA10 1,983.21▲ 1,973.98▲ 1,956.62▲ 1,786.06▲ 1,673.89▲
MA20 1,977.47▲ 1,951.26▲ 1,912.40▲ 1,733.34▲ 1,434.81▲
MA50 1,974.22▲ 1,897.27▲ 1,851.81▲ 1,583.78▲ 1,069.58▲
MA100 1,959.02▲ 1,840.49▲ 1,754.16▲ 1,371.79▲ 822.78▲
MA200 1,918.15▲ 1,747.22▲ 1,701.52▲ 1,133.63▲ 565.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.055▲ -0.487▼ 4.326▲ 21.153▲ 36.647▲
RSI 63.395▲ 72.672▲ 73.430▲ 75.534▲ 77.993▲
STOCH 79.188     67.156     84.325▲ 89.852▲ 94.842▲
WILL %R -21.062▲ -5.260▲ -3.442▲ -1.766▲ -0.943▲
CCI 65.481     113.182▲ 93.289     150.233▲ 153.205▲
Latest Filters Detected On MELI
BREAK $MELI Price Breaks 20 Days High Set Alert
BREAK $MELI Price Breaks 30 Days High Set Alert
MA $MELI MA(50) Crossed Below MA(200) Set Alert
MercadoLibre, Inc News
Monday, January 18, 2021 02:52 AM
Sowell Financial Services LLC raised its stake in MercadoLibre, Inc. (NASDAQ:MELI) by 38.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Sunday, January 17, 2021 09:45 AM
With that in mind, we put together a panel of Motley Fool contributors and asked each member to profile a top e-commerce stock to buy in 2021. Read on to see why they think Amazon ( NASDAQ:AMZN), Etsy ...
Thursday, January 14, 2021 01:39 PM
Ardevora Asset Management LLP reduced its holdings in MercadoLibre, Inc. (NASDAQ:MELI) by 24.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
MELI historical stock data
date open high low close volume
20/01/21 1,960.00 1,991.88 1,929.52 1,984.34 639,400
19/01/21 1,888.17 1,938.17 1,861.00 1,913.21 707,400
15/01/21 1,860.01 1,877.11 1,805.46 1,851.78 534,800
14/01/21 1,814.00 1,889.62 1,814.00 1,852.53 547,000
13/01/21 1,823.00 1,830.00 1,766.6899 1,798.1899 506,700
12/01/21 1,792.08 1,845.25 1,777.95 1,810.09 616,300
11/01/21 1,701.16 1,794.78 1,675.00 1,761.55 599,700
08/01/21 1,623.84 1,719.26 1,612.83 1,719.00 737,300
07/01/21 1,616.97 1,629.33 1,570.5699 1,597.97 1,169,600
06/01/21 1,627.3199 1,627.3199 1,564.95 1,571.98 584,700
Quote Details
52wk Low:422.22
52wk High:1,991.88
Vol:639.4K
Avg Vol(3m):9.6M
1Y Chng:+207.16%
1M Chng:+25.94%
Add to Watch List