| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,383.79▲ | 2,383.93▲ | 2,389.65▼ | 2,448.86▼ | 2,447.47▼ |
| MA10 | 2,383.59▲ | 2,390.16▼ | 2,397.40▼ | 2,490.55▼ | 2,482.58▼ |
| MA20 | 2,381.31▲ | 2,399.45▼ | 2,425.37▼ | 2,468.98▼ | 2,278.29▲ |
| MA50 | 2,388.71▼ | 2,434.45▼ | 2,459.35▼ | 2,475.78▼ | 2,085.92▲ |
| MA100 | 2,398.01▼ | 2,466.72▼ | 2,491.15▼ | 2,269.88▲ | 1,807.88▲ |
| MA200 | 2,419.30▼ | 2,484.40▼ | 2,482.28▼ | 2,103.95▲ | 1,453.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.291▲ | 0.655▲ | -1.451▼ | -15.241▼ | 3.669▲ |
| RSI | 55.568▲ | 39.593▼ | 36.356▼ | 40.851▼ | 55.551▲ |
| STOCH | 68.735 | 19.187▼ | 27.187 | 25.104 | 62.329 |
| WILL %R | 0.000▲ | -62.727 | -68.881 | -89.847▼ | -27.978 |
| CCI | 128.102▲ | -71.897 | -92.226 | -152.418▼ | 19.960 |
| ▼ MACD | $MELI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, July 10, 2025 02:50 PM
MercadoLibre (MELI) closed at $2,402.10 in the latest trading session, marking a -3.03% move from the prior day. This change lagged the S&P 500's 0.28% gain on the day. Meanwhile, the Dow gained 0.43% ...
|
|
Thursday, July 10, 2025 09:14 AM
MercadoLibreMELI stock slipped in Thursday trading after President Donald Trump said he would place a 50% tariff on imports from Brazil. Brazil is the largest market for MercadoLibre, which operate an ...
|
|
Thursday, July 10, 2025 06:45 AM
Coupang, Inc. (NYSE:CPNG) is one of the 10 Stocks to Watch in July as AI Enthusiasm Returns. Josh Brown, CEO of Ritholtz Wealth Management, recently pitched Coupang as one of the best stocks during a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2,406.53 | 2,417.61 | 2,368.315 | 2,387.45 | 341,619 |
| 10/07/25 | 2,438.66 | 2,448.29 | 2,358.32 | 2,402.10 | 472,428 |
| 09/07/25 | 2,492.00 | 2,505.00 | 2,464.64 | 2,477.08 | 240,110 |
| 08/07/25 | 2,492.31 | 2,505.64 | 2,431.92 | 2,476.60 | 224,979 |
| 07/07/25 | 2,495.00 | 2,512.085 | 2,474.05 | 2,501.08 | 311,194 |
| 03/07/25 | 2,514.22 | 2,521.79 | 2,485.50 | 2,514.05 | 194,179 |
| 02/07/25 | 2,498.44 | 2,531.5299 | 2,433.66 | 2,472.05 | 416,133 |
| 01/07/25 | 2,645.22 | 2,645.22 | 2,474.9743 | 2,501.40 | 545,146 |
| 30/06/25 | 2,576.13 | 2,615.36 | 2,552.77 | 2,613.63 | 293,313 |
| 27/06/25 | 2,568.00 | 2,585.00 | 2,529.86 | 2,560.05 | 295,860 |
|
|
||||
|
|
||||
|
|