MercadoLibre, Inc. (MELI) Stock Price

324.46 ▼ -5.50 (-1.67%)
Open: 331.145 Vol: 741.25K Day's range: 318.725 - 331.145 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 323.92▲ 324.00▲ 322.99▲ 331.95▼ 339.60▼
MA10 323.32▲ 322.55▲ 324.82▼ 333.62▼ 363.67▼
MA20 323.70▲ 325.43▼ 332.39▼ 341.73▼ 348.32▼
MA50 322.46▲ 332.86▼ 330.76▼ 364.97▼ 298.22▲
MA100 326.05▼ 331.07▼ 338.41▼ 346.05▼ 237.21▲
MA200 333.17▼ 339.14▼ 355.16▼ 303.64▲ 178.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.303▲ -1.105▼ -0.363▼ -7.944▼
RSI 57.370▲ 44.268▼ 42.587▼ 39.021▼ 48.618▼
STOCH 74.264     62.750     22.346     34.809     26.724    
WILL %R -16.088▲ -62.553     -77.938▼ -78.326▼ -89.927▼
CCI 116.988▲ 8.325     -53.333     -103.081▼ -118.866▼
Latest Filters Detected On MELI
MACD $MELI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MELI Price Crossed Above MA(13) Set Alert
MercadoLibre, Inc. News
Sunday, April 15, 2018 01:02 PM
MercadoLibre, Inc. (NASDAQ:MELI) had a banner year in 2017, and things were looking up to start off 2018. When the company released its fourth-quarter financial results in February, it reported revenue of $437 million, up 70% year over year in U.S. dollars ...
Friday, April 13, 2018 07:23 AM
The new research reports from Fundamental Markets, available for free download at the links above, examine ICON PLC (NASDAQ:ICLR), Melco Resorts & Entertainment Limited (NASDAQ:MLCO), Kornit Digital Ltd. (NASDAQ:KRNT), MercadoLibre, Inc. (NASDAQ ...
Thursday, April 12, 2018 06:00 PM
Inc. (NASDAQ:MELI), Logitech International S.A. (NASDAQ:LOGI), and SK Telecom Co., Ltd. (NYSE:SKM), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
MELI historical stock data
date open high low close volume
20/04/18 331.145 331.145 318.725 324.46 741,249
19/04/18 343.67 344.72 325.90 329.96 1,309,894
18/04/18 340.59 347.81 334.95 345.18 725,503
17/04/18 317.66 338.34 314.10 337.64 988,762
16/04/18 330.535 330.535 322.01 322.51 798,199
13/04/18 333.09 334.16 326.635 329.54 995,581
12/04/18 332.565 334.64 326.05 327.35 979,730
11/04/18 345.56 347.05 328.38 328.38 1,175,560
10/04/18 352.655 352.655 341.94 348.29 678,499
09/04/18 345.68 350.77 340.35 342.84 335,506
Quote Details
Bid:0.00
Ask:0.00
52wk Low:217.06
52wk High:416.95
Vol:741.25K
Avg Vol(3m):13.4M
1Y Chng:+14.95%
1M Chng:-20.88%
Add to Watch List