MercadoLibre, Inc (MELI) Stock Price

554.21 ▲ +11.80 (+2.18%)
Open: 552.45 Vol: 492.4K Day's range: 548.50 - 560.98 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 556.46▼ 556.60▼ 556.30▼ 540.63▲ 553.95▲
MA10 557.49▼ 556.72▼ 552.83▲ 546.63▲ 587.44▼
MA20 557.35▼ 552.10▲ 544.21▲ 546.54▲ 604.16▼
MA50 556.97▼ 541.05▲ 545.61▲ 581.22▼ 490.24▲
MA100 550.15▲ 545.45▲ 545.76▲ 599.83▼ 410.27▲
MA200 541.16▲ 545.69▲ 555.45▼ 519.87▲ 297.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.547▼ -0.286▼ 1.777▲ 2.149▲ -17.512▼
RSI 38.051▼ 55.737▲ 58.682▲ 48.808▼ 48.607▼
STOCH 37.861     54.945     82.969▲ 45.015     16.509▼
WILL %R -84.861▼ -34.522     -23.521▲ -28.607     -82.120▼
CCI -222.311▼ -17.065     53.323     99.450     -101.541▼
Latest Filters Detected On MELI
CDL $MELI Doji Candlestick Pattern Detected Set Alert
CDL $MELI Doji Star Candlestick Pattern Detected Set Alert
MA $MELI Price Crossed Above MA(7) Set Alert
MA $MELI Price Crossed Above MA(13) Set Alert
MA $MELI Price Crossed Above MA(26) Set Alert
MercadoLibre, Inc News
Friday, October 11, 2019 10:46 AM
These stocks are Nutrien Ltd. (NYSE:NTR), Xcel Energy Inc (NASDAQ:XEL), Mercadolibre Inc (NASDAQ:MELI), and Alcon Inc. (NYSE:ALC). This group of stocks' market caps are similar to SHOP's market cap.
Thursday, October 10, 2019 08:10 PM
Let's also examine hedge fund activity in other stocks similar to Xcel Energy Inc (NASDAQ:XEL). We will take a look at Mercadolibre Inc (NASDAQ:MELI), Alcon Inc. (NYSE:ALC), Electronic Arts Inc.
MELI historical stock data
date open high low close volume
11/10/19 552.45 560.98 548.50 554.21 492,400
10/10/19 530.00 547.41 530.00 542.41 402,700
09/10/19 530.00 537.57 522.69 532.03 426,100
08/10/19 544.30 545.47 523.78 525.63 337,600
07/10/19 556.12 559.48 544.67 548.87 263,800
04/10/19 560.56 566.84 549.60 559.22 242,004
03/10/19 542.88 559.18 531.01 558.19 313,146
02/10/19 551.45 551.79 538.89 544.09 267,200
01/10/19 550.55 563.54 546.00 550.43 272,900
30/09/19 545.84 551.98 536.06 551.23 313,900
Quote Details
52wk Low:257.52
52wk High:698.98
Vol:492.4K
Avg Vol(3m):8M
1Y Chng:+92.88%
1M Chng:-6.70%
Add to Watch List