MercadoLibre Inc. (MELI) Stock Price

629.83 ▲ +17.53 (+2.86%)
Open: 622.52 Vol: 348.4K Day's range: 620.01 - 634.54 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 630.12▼ 627.48▲ 628.20▲ 616.65▲ 642.67▼
MA10 629.66▼ 627.97▲ 624.60▲ 634.25▼ 636.29▼
MA20 628.45▲ 624.19▲ 618.65▲ 629.39▲ 597.13▲
MA50 628.92▲ 620.64▲ 621.50▲ 629.93▼ 456.07▲
MA100 622.50▲ 621.39▲ 623.90▲ 584.67▲ 388.79▲
MA200 619.71▲ 624.47▲ 632.60▼ 477.96▲ 282.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.281▲ 1.881▲ -2.270▼ -5.188▼
RSI 54.004▲ 58.757▲ 58.385▲ 50.612▲ 59.449▲
STOCH 66.570     51.978     79.463     31.984     65.861    
WILL %R -54.018     -18.238▲ -11.246▲ -52.550     -44.824    
CCI 15.646     62.348     80.412     13.407     2.353    
Latest Filters Detected On MELI
CDL $MELI Harami Candlestick Pattern Detected Set Alert
MA $MELI Price Crossed Above MA(7) Set Alert
MA $MELI Price Crossed Above MA(13) Set Alert
MA $MELI MA(20) Crossed Below MA(50) Set Alert
RSI $MELI RSI(14) Crossed Above 50 Set Alert
MercadoLibre Inc. News
Tuesday, August 20, 2019 02:00 AM
Both MercadoLibre (NASDAQ: MELI) and Facebook (NASDAQ: FB) have delivered impressive returns to investors over the last five years. Shares of MercadoLibre have soared by 447%, handily beating Facebook ...
Friday, August 16, 2019 05:18 AM
MercadoLibre (NASDAQ:MELI) CEO Marcos Galperin says his meeting with Argentine presidential candidate Alberto Fernandez was aimed at finding dialogue and common areas, according to Bloomberg.
Wednesday, August 14, 2019 07:04 AM
After the market closed last Wednesday, MercadoLibre (NASDAQ:MELI) reported on its second quarter, and on Thursday, Wall Street gave its verdict by boosting the company's share price by 11%. In this ...
MELI historical stock data
date open high low close volume
21/08/19 622.52 634.54 620.01 629.83 348,400
20/08/19 637.44 637.44 597.025 612.30 362,187
19/08/19 637.44 639.69 597.34 603.35 611,600
16/08/19 623.00 631.38 619.02 624.53 350,900
15/08/19 620.99 628.50 604.54 613.25 412,400
14/08/19 620.99 632.36 616.36 620.00 450,100
13/08/19 644.89 656.14 627.03 637.57 775,808
12/08/19 612.56 633.04 585.74 623.65 1,750,900
09/08/19 682.69 698.98 675.09 690.10 512,500
08/08/19 646.025 692.985 644.13 687.94 1,104,842
Quote Details
52wk Low:257.52
52wk High:698.98
Vol:348.4K
Avg Vol(3m):9.6M
1Y Chng:+92.90%
1M Chng:-0.74%
Add to Watch List