MercadoLibre Inc. (MELI) Stock Price

487.63 ▲ +1.62 (+0.33%)
Open: 479.03 Vol: 1.19M Day's range: 460.01 - 490.52 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 487.73▼ 488.26▼ 485.53▲ 491.28▼ 498.95▼
MA10 488.34▼ 483.73▲ 481.90▲ 497.87▼ 475.59▲
MA20 488.85▼ 481.26▲ 487.32▲ 502.53▼ 404.52▲
MA50 483.75▲ 487.80▼ 492.02▼ 467.89▲ 357.59▲
MA100 480.33▲ 493.26▼ 499.17▼ 401.65▲ 329.16▲
MA200 486.41▲ 499.36▼ 499.00▼ 367.97▲ 239.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.597▼ 1.821▲ 0.742▲ -5.235▼ 9.494▲
RSI 52.808▲ 54.147▲ 49.996▼ 48.551▼ 67.105▲
STOCH 14.683▼ 91.826▲ 72.778     38.870     86.122▲
WILL %R -90.138▼ -9.637▲ -37.493     -52.843     -19.318▲
CCI -80.973     76.081     41.318     -158.222▼ 51.046    
Latest Filters Detected On MELI
CDL $MELI Doji Candlestick Pattern Detected Set Alert
MercadoLibre Inc. News
Thursday, April 25, 2019 08:00 AM
April 25, 2019 11:00 ET | Source: MercadoLibre, Inc. BUENOS AIRES, Argentina, April 25, 2019 (GLOBE NEWSWIRE) -- MercadoLibre, Inc. (Nasdaq:MELI) (http://www.mercadolibre.com) intends to release ...
Thursday, April 25, 2019 05:28 AM
Amazon.com (NASDAQ: AMZN) and MercadoLibre (NASDAQ: MELI) have benefited from the surging global growth of e-commerce perhaps more than any other businesses. These online shopping leaders have ...
Tuesday, April 23, 2019 01:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mercadolibre with our free daily email newsletter: Analysts expect Mercadolibre Inc (NASDAQ:MELI) to announce ...
MELI historical stock data
date open high low close volume
25/04/19 479.03 490.52 460.01 487.63 1,185,581
24/04/19 503.34 504.945 475.1383 486.01 777,582
23/04/19 480.55 500.365 480.55 500.00 661,766
22/04/19 490.80 495.095 488.00 490.77 432,727
18/04/19 490.24 493.79 477.03 492.00 663,587
17/04/19 499.32 503.4601 486.69 498.38 502,325
16/04/19 515.05 518.58 498.00 501.96 469,578
15/04/19 503.03 516.39 502.69 513.68 496,407
12/04/19 505.46 509.09 503.315 504.52 358,222
11/04/19 507.00 510.50 499.185 503.73 387,324
Quote Details
Bid:0.00
Ask:487.66
52wk Low:257.52
52wk High:527.09
Vol:1.19M
Avg Vol(3m):13.4M
1Y Chng:+57.80%
1M Chng:-1.25%
Add to Watch List