MercadoLibre, Inc (MELI) Stock Price

951.57 ▼ -10.86 (-1.13%)
Open: 957.99 Vol: 178.9K Day's range: 946.48 - 957.99 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 951.99▲ 951.82▲ 953.42▼ 959.25▼ 941.77▲
MA10 953.00▼ 955.13▼ 957.65▼ 965.14▼ 883.54▲
MA20 951.97▲ 958.16▼ 955.47▼ 936.29▲ 887.10▲
MA50 954.09▼ 954.01▼ 959.13▼ 887.81▲ 945.13▲
MA100 957.13▼ 962.74▼ 954.09▼ 878.87▲ 1,270.89▼
MA200 953.99▼ 950.16▲ 906.19▲ 909.48▲ 1,017.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -1.143▼ -0.610▼ -0.428▼ 21.830▲
RSI 47.545▼ 47.184▼ 47.710▼ 53.819▲ 52.569▲
STOCH 35.479     19.378▼ 29.205     37.050     63.307    
WILL %R -51.201     -75.870▼ -78.680▼ -61.275     -30.854    
CCI -63.798     -53.897     -61.116     -11.747     78.833    
Latest Filters Detected On MELI
MA $MELI Price Crossed Below MA(13) Set Alert
MACD $MELI MACD(12,26,9) Crossed Below Signal Line Set Alert
MercadoLibre, Inc News
Saturday, November 26, 2022 10:15 AM
MercadoLibre Inc. (NASDAQ:MELI) concluded the trading at $951.57 on Friday, November 25, with a fall of -1.13% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, November 25, 2022 09:40 PM
Sea Limited reported its Q3 2022 results last Tuesday and they were better than expected. Read why I think SE stock is much more investable again.
Friday, November 25, 2022 04:41 AM
When one thinks of the "top e-commerce stock," investors often mention Amazon. This might make sense since it pioneered and remains a force in the industry. Nonetheless, they might also sour on Amazon ...
MELI historical stock data
date open high low close volume
25/11/22 957.99 957.99 946.48 951.57 178,900
23/11/22 967.00 975.46 945.63 962.43 387,200
22/11/22 961.00 963.50 915.80 957.16 431,900
21/11/22 948.45 968.15 944.63 963.03 292,227
18/11/22 944.42 966.69 936.00 962.08 636,182
17/11/22 940.00 949.50 910.8401 927.13 721,780
16/11/22 988.00 1,004.00 964.09 972.82 690,471
15/11/22 1,009.74 1,039.39 995.55 1,020.68 709,300
14/11/22 966.16 982.74 950.30 959.58 507,700
11/11/22 943.33 989.02 932.86 974.89 838,500
Quote Details
52wk Low:600.80
52wk High:1,365.97
Vol:178.9K
Avg Vol(3m):13.1M
1Y Chng:-20.06%
1M Chng:+25.72%
Add to Watch List