MercadoLibre, Inc (MELI) Stock Price

712.65 ▼ -0.92 (-0.13%)
Open: 720.00 Vol: 118.09K Day's range: 706.51 - 725.79 Jul 06, 09:55 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 711.91▲ 706.91▲ 706.38▲ 676.63▲ 687.79▲
MA10 714.34▼ 700.18▲ 687.83▲ 688.10▲ 753.75▼
MA20 710.01▲ 678.58▲ 666.68▲ 689.55▲ 917.35▼
MA50 701.00▲ 659.74▲ 681.95▲ 784.33▼ 1,233.98▼
MA100 682.43▲ 682.12▲ 666.84▲ 940.18▼ 1,354.38▼
MA200 664.21▲ 664.80▲ 717.61▼ 1,147.98▼ 961.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.705▼ 3.821▲ 8.096▲ 10.619▲ -10.204▼
RSI 55.473▲ 71.434▲ 70.408▲ 49.150▼ 38.179▼
STOCH 35.931     88.882▲ 95.045▲ 45.141     20.053    
WILL %R -60.918     -13.535▲ -13.535▲ -27.860     -83.430▼
CCI -39.271     107.847▲ 110.685▲ 97.221     -70.602    
Latest Filters Detected On MELI
CDL $MELI Marubozu Candlestick Pattern Detected Set Alert
CDL $MELI Matching Low Candlestick Pattern Detected Set Alert
BREAK $MELI Price Breaks 10 Days High Set Alert
MA $MELI Price Crossed Below MA(7) Set Alert
MercadoLibre, Inc News
Tuesday, July 05, 2022 07:15 AM
Shopify Inc. (NYSE:SHOP) price closed higher on Friday, July 01, jumping 0.54% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, July 05, 2022 01:46 AM
Sigma Planning Corp trimmed its stake in shares of MercadoLibre, Inc. (NASDAQ:MELI – Get Rating) by 7.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 833 shares of the ...
Monday, July 04, 2022 05:18 PM
MercadoLibre (MELI) functions as the most prominent e-commerce and payment ecosystem in Latin America in terms of unique visitors and page views by providing a suite of comprehensive technology ...
MELI historical stock data
date open high low close volume
06/07/22 720.00 725.79 706.51 712.65 118,088
05/07/22 649.02 719.82 628.27 713.57 757,928
01/07/22 642.62 665.95 631.87 659.95 521,150
30/06/22 646.38 653.32 611.46 636.87 698,700
29/06/22 657.71 672.09 638.18 660.13 449,446
28/06/22 721.00 726.72 659.09 665.00 660,030
27/06/22 745.39 752.66 711.52 717.31 657,100
24/06/22 713.91 745.90 712.47 739.46 654,430
23/06/22 684.49 710.00 674.75 698.64 637,890
22/06/22 639.95 695.68 638.12 677.40 718,947
Quote Details
52wk Low:600.80
52wk High:1,969.95
Vol:118.09K
Avg Vol(3m):11M
1Y Chng:-55.84%
1M Chng:-7.96%
Add to Watch List