MercadoLibre, Inc (MELI) Stock Price

2,057.51 ▲ +22.69 (+1.12%)
Open: 2,044.95 Vol: 10.8K Day's range: 2,036.36 - 2,092.99 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,063.79▼ 2,074.71▼ 2,067.48▼ 2,073.63▼ 2,058.07▼
MA10 2,066.51▼ 2,073.57▼ 2,061.01▼ 2,111.24▼ 2,039.38▲
MA20 2,073.51▼ 2,066.47▼ 2,070.29▼ 2,073.23▼ 2,131.56▼
MA50 2,073.34▼ 2,082.14▼ 2,092.39▼ 2,052.34▲ 2,235.72▼
MA100 2,065.70▼ 2,098.57▼ 2,088.23▼ 2,174.97▼ 2,012.04▲
MA200 2,072.39▼ 2,081.19▼ 2,047.40▲ 2,272.37▼ 1,581.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.036▼ 0.571▲ 0.754▲ -5.113▼ -1.310▼
RSI 36.800▼ 44.132▼ 43.659▼ 47.930▼ 45.798▼
STOCH 18.595▼ 59.353     56.328     28.004     39.157    
WILL %R -96.518▼ -54.795     -64.121     -67.304     -69.796    
CCI -94.816     -51.455     -39.660     -54.950     -12.620    
Latest Filters Detected On MELI
MA $MELI Price Crossed Above MA(50) Set Alert
MA $MELI Price Crossed Above MA(26) Set Alert
CDL $MELI Tasuki Gap Candlestick Pattern Detected Set Alert
MercadoLibre, Inc News
Investment Manager Doubles Down on MercadoLibre With $51 Million Purchase
Wednesday, January 21, 2026 08:24 AM
MercadoLibre integrates e-commerce, digital payments, and logistics across Latin America, serving both businesses and consumers.
MercadoLibre (MELI) stock moves -1.94%: What you should know
Tuesday, January 20, 2026 03:00 PM
MercadoLibre (MELI) ended the recent trading session at $2,034.82, demonstrating a -1.94% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily ...
The best stocks to buy with $500 right now
Tuesday, January 20, 2026 11:50 AM
MercadoLibre's regions are underpenetrated in its industries.
MELI historical stock data
date open high low close volume
21/01/26 2,044.95 2,092.99 2,036.36 2,057.51 865,112
20/01/26 2,049.04 2,110.36 2,028.21 2,034.82 511,667
16/01/26 2,104.74 2,110.0399 2,061.62 2,075.01 547,103
15/01/26 2,137.12 2,151.46 2,084.615 2,098.85 423,225
14/01/26 2,055.70 2,108.00 2,041.02 2,101.95 500,449
13/01/26 2,127.21 2,130.15 2,030.91 2,073.57 690,139
12/01/26 2,164.27 2,165.025 2,122.57 2,149.90 408,556
09/01/26 2,191.498 2,193.06 2,162.00 2,178.41 309,300
08/01/26 2,176.70 2,200.70 2,160.02 2,179.80 340,766
07/01/26 2,187.04 2,188.4899 2,130.00 2,162.61 383,332
Quote Details
52wk Low:1,723.903
52wk High:2,645.22
Vol:10.8K
Avg Vol(3m):9.6M
1Y Chng:+2.22%
1M Chng:-1.48%
Add to Watch List
More Information
Market Cap. 105.20B