| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 585.71▲ | 584.50▲ | 584.95▲ | 581.52▲ | 573.10▲ |
| MA10 | 585.32▲ | 584.94▲ | 585.17▲ | 581.60▲ | 549.02▲ |
| MA20 | 584.45▲ | 585.58▲ | 585.98▲ | 562.28▲ | 571.25▲ |
| MA50 | 585.27▲ | 584.18▲ | 579.20▲ | 544.50▲ | 530.19▲ |
| MA100 | 586.78▼ | 579.48▲ | 572.42▲ | 571.44▲ | 432.52▲ |
| MA200 | 585.21▲ | 569.36▲ | 541.21▲ | 560.69▲ | 317.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.297▲ | -0.219▼ | -0.495▼ | 1.919▲ | -0.857▼ |
| RSI | 58.692▲ | 53.251▲ | 55.829▲ | 65.064▲ | 55.300▲ |
| STOCH | 75.934 | 43.716 | 24.833 | 62.667 | 75.421 |
| WILL %R | -7.930▲ | -50.881 | -68.595 | -18.826▲ | -15.980▲ |
| CCI | 125.893▲ | 35.401 | -27.151 | 73.932 | 143.761▲ |
| ▲ MA | $MELI MA(20) Crossed Above MA(200) | Set Alert |
|
Saturday, December 07, 2019 11:09 AM
ValuEngine lowered shares of Mercadolibre (NASDAQ:MELI) from a buy rating to a hold rating in a report issued on Tuesday, ValuEngine reports. Several other brokerages also recently weighed in on MELI.
|
|
Saturday, December 07, 2019 01:57 AM
Stifel Financial Corp cut its stake in shares of Mercadolibre Inc (NASDAQ:MELI) by 20.5% in the third quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Thursday, December 05, 2019 11:56 AM
Shares of MercadoLibre (NASDAQ: MELI) gained 11.3% last month, according to data provided by S&P Global Market Intelligence. The "eBay of Latin America" has turned into a Wall Street darling over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 590.63 | 590.63 | 581.99 | 586.30 | 271,420 |
| 09/12/19 | 584.75 | 595.23 | 583.07 | 584.56 | 274,284 |
| 06/12/19 | 584.43 | 590.06 | 581.66 | 583.00 | 298,494 |
| 05/12/19 | 575.00 | 580.98 | 572.30 | 578.52 | 248,662 |
| 04/12/19 | 580.77 | 582.57 | 574.02 | 575.24 | 251,300 |
| 03/12/19 | 570.43 | 577.29 | 567.17 | 575.24 | 414,800 |
| 02/12/19 | 579.87 | 580.33 | 555.88 | 580.00 | 506,900 |
| 29/11/19 | 590.79 | 598.55 | 578.00 | 580.58 | 290,918 |
| 27/11/19 | 586.25 | 590.00 | 580.00 | 589.40 | 229,800 |
| 26/11/19 | 582.05 | 586.99 | 576.14 | 583.15 | 525,600 |
|
|
||||
|
|
||||
|
|