| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,578.72▼ | 1,583.73▼ | 1,585.06▼ | 1,584.48▼ | 1,517.58▲ |
| MA10 | 1,580.30▼ | 1,585.29▼ | 1,585.56▼ | 1,599.37▼ | 1,380.68▲ |
| MA20 | 1,582.21▼ | 1,586.19▼ | 1,581.42▼ | 1,528.75▲ | 1,344.34▲ |
| MA50 | 1,585.50▼ | 1,581.72▼ | 1,597.23▼ | 1,362.91▲ | 1,249.57▲ |
| MA100 | 1,585.44▼ | 1,598.09▼ | 1,567.01▲ | 1,330.04▲ | 1,084.15▲ |
| MA200 | 1,582.31▼ | 1,559.42▲ | 1,460.04▲ | 1,282.43▲ | 1,196.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.427▼ | -0.714▼ | 0.617▲ | -5.322▼ | 32.033▲ |
| RSI | 37.016▼ | 42.226▼ | 44.216▼ | 63.713▲ | 64.734▲ |
| STOCH | 21.104 | 54.190 | 54.444 | 50.714 | 87.687▲ |
| WILL %R | -68.540 | -70.708 | -60.971 | -39.115 | -15.805▲ |
| CCI | -83.799 | -135.068▼ | -111.086▼ | 19.881 | 135.267▲ |
|
Saturday, December 09, 2023 04:30 AM
The user base is growing quickly, with premium subscribers up 16% in the third quarter of 2023 to 226 million and ad-supported subscribers growing 32% to 361 million. And that forms the base for both ...
|
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 1,577.69 | 1,594.01 | 1,573.00 | 1,577.98 | 295,567 |
| 07/12/23 | 1,576.46 | 1,592.81 | 1,567.047 | 1,590.94 | 260,488 |
| 06/12/23 | 1,598.46 | 1,598.46 | 1,564.21 | 1,569.25 | 277,737 |
| 05/12/23 | 1,582.75 | 1,595.41 | 1,570.24 | 1,584.60 | 543,459 |
| 04/12/23 | 1,638.07 | 1,645.00 | 1,590.00 | 1,599.63 | 574,107 |
| 01/12/23 | 1,609.33 | 1,660.00 | 1,607.75 | 1,652.01 | 377,783 |
| 30/11/23 | 1,605.31 | 1,625.24 | 1,574.365 | 1,620.46 | 489,010 |
| 29/11/23 | 1,602.00 | 1,615.47 | 1,592.92 | 1,610.58 | 425,333 |
| 28/11/23 | 1,598.32 | 1,605.50 | 1,579.42 | 1,589.09 | 636,079 |
| 27/11/23 | 1,550.00 | 1,608.95 | 1,545.95 | 1,599.21 | 658,549 |
|
|
||||
|
|
||||
|
|