| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,172.53▼ | 1,175.54▼ | 1,178.20▼ | 1,190.70▼ | 1,184.99▼ |
| MA10 | 1,176.21▼ | 1,181.34▼ | 1,191.08▼ | 1,193.56▼ | 1,163.74▲ |
| MA20 | 1,174.53▼ | 1,197.11▼ | 1,201.19▼ | 1,206.81▼ | 1,044.62▲ |
| MA50 | 1,180.59▼ | 1,205.02▼ | 1,199.67▼ | 1,163.41▲ | 925.86▲ |
| MA100 | 1,196.03▼ | 1,199.32▼ | 1,207.80▼ | 1,032.90▲ | 1,165.03▲ |
| MA200 | 1,202.85▼ | 1,208.66▼ | 1,180.74▼ | 931.46▲ | 1,067.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -2.654▼ | -4.762▼ | -7.715▼ | 15.698▲ |
| RSI | 42.327▼ | 36.449▼ | 37.853▼ | 48.517▼ | 58.713▲ |
| STOCH | 12.005▼ | 21.496 | 12.965▼ | 49.068 | 71.623 |
| WILL %R | -86.900▼ | -88.348▼ | -90.516▼ | -66.840 | -22.209▲ |
| CCI | -71.729 | -100.317▼ | -109.200▼ | -83.450 | 64.552 |
|
Friday, March 24, 2023 06:05 AM
The growth of Latin American e-commerce company MercadoLibre (NASDAQ:MELI) is truly extremely impressive. Last quarter, for example, MELI’s gross merchandise volume jumped 35% year-over-year, ...
|
|
Thursday, March 23, 2023 03:00 PM
MercadoLibre (MELI) closed the most recent trading day at $1,191.55, moving +0.41% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.3%. Elsewhere, the Dow gained ...
|
|
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1,184.52 | 1,188.14 | 1,165.22 | 1,172.14 | 131,484 |
| 23/03/23 | 1,205.92 | 1,236.02 | 1,178.5699 | 1,191.55 | 406,900 |
| 22/03/23 | 1,224.20 | 1,225.65 | 1,185.08 | 1,186.63 | 380,600 |
| 21/03/23 | 1,199.25 | 1,234.00 | 1,196.22 | 1,220.42 | 419,700 |
| 20/03/23 | 1,197.28 | 1,198.5601 | 1,167.00 | 1,182.75 | 376,700 |
| 17/03/23 | 1,200.17 | 1,208.00 | 1,180.78 | 1,201.15 | 641,800 |
| 16/03/23 | 1,180.00 | 1,228.77 | 1,173.37 | 1,214.74 | 496,292 |
| 15/03/23 | 1,186.73 | 1,200.00 | 1,159.35 | 1,188.96 | 473,800 |
| 14/03/23 | 1,193.30 | 1,216.28 | 1,179.16 | 1,214.96 | 470,200 |
| 13/03/23 | 1,152.78 | 1,180.10 | 1,124.42 | 1,162.33 | 531,627 |
|
|
||||
|
|
||||
|
|