MercadoLibre Inc. (MELI) Stock Price

301.87 ▲ +3.11 (+1.04%)
Open: 300.92 Vol: 418.44K Day's range: 298.78 - 312.135 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 302.91▼ 303.28▼ 302.43▼ 303.47▼ 320.22▼
MA10 303.27▼ 303.22▼ 302.39▼ 312.43▼ 328.68▼
MA20 303.07▼ 303.17▼ 306.12▼ 325.11▼ 327.70▼
MA50 303.83▼ 306.67▼ 304.58▼ 332.74▼ 329.82▼
MA100 302.95▼ 306.17▼ 322.29▼ 327.00▼ 279.93▲
MA200 306.86▼ 323.88▼ 324.24▼ 338.43▼ 205.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ 0.062▲ -0.137▼ -3.001▼ -4.192▼
RSI 45.669▼ 45.396▼ 45.343▼ 40.547▼ 44.488▼
STOCH 12.056▼ 42.485     40.431     19.028▼ 18.905▼
WILL %R -98.373▼ -64.876     -64.876     -85.365▼ -89.977▼
CCI -127.043▼ -36.261     -9.325     -69.073     -152.295▼
Latest Filters Detected On MELI
CDL $MELI Doji Candlestick Pattern Detected Set Alert
CDL $MELI Harami Candlestick Pattern Detected Set Alert
MercadoLibre Inc. News
Tuesday, October 16, 2018 04:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, an...
Sunday, October 14, 2018 12:05 PM
It hasn't always been smooth sailing for Baidu (NASDAQ:BIDU) and MercadoLibre (NASDAQ:MELI), but both stocks have delivered market-beating gains for shareholders since their IPOs over 10 years ago. Ev...
Friday, October 12, 2018 12:23 PM
This is our third quarterly update of the “Trump’s Numbers” scorecard that we posted in January and updated for the first time on April 16 and again on July 11. We’ll publish additional updates every ...
MELI historical stock data
date open high low close volume
19/10/18 300.92 312.135 298.78 301.87 418,440
18/10/18 313.18 317.25 297.00 298.76 499,099
17/10/18 307.91 319.03 304.69 313.37 536,868
16/10/18 297.20 309.30 296.01 308.60 1,242,225
15/10/18 303.28 303.28 291.505 294.75 1,291,402
12/10/18 311.94 314.21 295.40 303.42 1,350,695
11/10/18 314.72 320.75 298.07 304.86 944,963
10/10/18 336.39 338.71 314.5301 319.07 835,231
09/10/18 337.47 341.495 333.865 340.06 495,839
08/10/18 348.94 351.41 327.51 339.50 1,110,096
Quote Details
Bid:0.00
Ask:308.95
52wk Low:216.958
52wk High:417.91
Vol:418.44K
Avg Vol(3m):15.8M
1Y Chng:+13.70%
1M Chng:-5.50%
Add to Watch List