MercadoLibre, Inc. (MELI) Stock Price

345.31 ▲ +3.43 (+1.00%)
Open: 340.94 Vol: 337.22K Day's range: 340.00 - 345.86 Jan 19, 15:56 EST
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 344.40▲ 343.32▲ 343.32▲ 342.97▲ 329.88▲
MA10 343.41▲ 342.72▲ 342.67▲ 341.64▲ 305.85▲
MA20 342.78▲ 342.39▲ 342.45▲ 332.47▲ 283.16▲
MA50 342.57▲ 342.62▲ 341.17▲ 302.77▲ 259.51▲
MA100 342.63▲ 338.64▲ 332.86▲ 280.98▲ 205.54▲
MA200 338.65▲ 329.17▲ 316.98▲ 269.72▲ 160.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.376▲ 0.253▲ 0.166▲ -0.909▼ 7.249▲
RSI 63.826▲ 59.930▲ 61.646▲ 72.472▲ 73.072▲
STOCH 94.070▲ 65.594     57.002     72.882     90.758▲
WILL %R 0.000▲ 0.000▲ -13.145▲ -11.141▲ -2.181▲
CCI 138.479▲ 241.431▲ 186.542▲ 75.960     114.609▲
Latest Filters Detected On MELI
CDL $MELI Harami Candlestick Pattern Detected Set Alert
CDL $MELI Doji Candlestick Pattern Detected Set Alert
MercadoLibre, Inc. News
Wednesday, January 17, 2018 12:38 PM
MercadoLibre (NASDAQ: MELI) stock climbed 101.5% in 2017 according to data provided by S&P Global Market Intelligence. Impressive sales growth promoted investor confidence and pushed the company's share price to record highs despite a couple of quarterly ...
Monday, January 15, 2018 09:02 AM
Image source: Getty Images But the tendency to overlook Latin America has actually worked to the benefit of several companies, chief among them MercadoLibre (NASDAQ: MELI). The company started out with an auction platform similar to eBay, but has since ...
Monday, January 15, 2018 01:30 AM
Latin American economies are often forgotten in our debate about where global growth will come from in the decades ahead. For the longest time, the focus was on the BRIC countries of Brazil, Russia, India, and China. While the first obviously qualifies as ...
MELI historical stock data
date open high low close volume
19/01/18 340.94 345.86 340.00 345.31 337,216
19/01/18 345.31 345.86 340.00 345.31 337,216
18/01/18 341.88 347.28 338.41 341.88 1,036,864
18/01/18 340.45 347.28 338.41 341.88 1,036,864
17/01/18 342.66 345.90 340.28 340.45 405,067
16/01/18 345.94 348.17 339.0673 339.85 381,624
12/01/18 342.63 344.52 338.01 342.47 305,334
11/01/18 341.11 343.19 336.67 342.02 311,209
10/01/18 336.12 339.98 333.23 339.55 658,853
09/01/18 343.29 344.18 336.18 337.65 285,762
Quote Details
Bid:336.60
Ask:354.53
52wk Low:176.33
52wk High:348.17
Vol:337.22K
Avg Vol(3m):11.8M
1Y Chng:+86.26%
1M Chng:+24.90%
Add to Watch List