| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 455.88▼ | 453.34▲ | 451.68▲ | 465.31▼ | 505.80▼ |
| MA10 | 456.60▼ | 451.02▲ | 452.69▲ | 471.78▼ | 592.46▼ |
| MA20 | 455.03▼ | 452.07▲ | 451.75▲ | 488.58▼ | 601.20▼ |
| MA50 | 451.66▲ | 460.05▼ | 469.10▼ | 597.42▼ | 590.41▼ |
| MA100 | 452.02▲ | 471.74▼ | 472.66▼ | 595.35▼ | 472.22▼ |
| MA200 | 451.13▲ | 474.87▼ | 531.54▼ | 590.78▼ | 356.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | 1.213▲ | 1.137▲ | 3.027▲ | -26.090▼ |
| RSI | 49.374▼ | 50.144▲ | 46.654▼ | 38.731▼ | 35.259▼ |
| STOCH | 35.932 | 64.897 | 33.202 | 40.899 | 17.282▼ |
| WILL %R | -89.201▼ | -50.049 | -63.895 | -68.783 | -90.352▼ |
| CCI | -95.012 | 91.206 | 29.652 | -93.027 | -133.385▼ |
|
Wednesday, April 01, 2020 08:00 PM
Shares of MercadoLibre (NASDAQ: MELI), the Latin American e-commerce operator, were sliding last month in tandem with the coronavirus-related sell-off. Though there ...
|
|
Wednesday, April 01, 2020 12:01 PM
Ctrip (NASDAQ:TCOM), Mastercard (NYSE:MA) and MercadoLibre (NASDAQ:MELI) were especially bloodied, with each declining almost 20% for the month. My broader investment focus with Project $1M is the ...
|
|
Tuesday, March 31, 2020 04:34 AM
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and its Google search engine are well known to consumers throughout the world. MercadoLibre (NASDAQ: MELI), not so much. It's an e-commerce powerhouse in Latin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 452.72 | 460.96 | 443.01 | 454.47 | 868,500 |
| 02/04/20 | 445.47 | 472.20 | 443.00 | 462.87 | 795,000 |
| 01/04/20 | 466.00 | 468.99 | 435.04 | 447.34 | 965,500 |
| 31/03/20 | 475.86 | 499.90 | 473.50 | 488.58 | 662,000 |
| 30/03/20 | 474.54 | 489.34 | 470.01 | 473.29 | 640,000 |
| 27/03/20 | 479.41 | 485.90 | 455.41 | 471.43 | 578,200 |
| 26/03/20 | 489.35 | 500.79 | 467.15 | 489.56 | 1,047,700 |
| 25/03/20 | 497.43 | 518.85 | 480.00 | 482.65 | 880,000 |
| 24/03/20 | 490.00 | 505.22 | 477.02 | 490.00 | 839,200 |
| 23/03/20 | 453.34 | 486.08 | 425.38 | 457.65 | 896,900 |
|
|
||||
|
|
||||
|
|