MercadoLibre, Inc (MELI) Stock Price

586.30 ▲ +1.74 (+0.30%)
Open: 590.63 Vol: 271.42K Day's range: 581.99 - 590.63 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 585.71▲ 584.50▲ 584.95▲ 581.52▲ 573.10▲
MA10 585.32▲ 584.94▲ 585.17▲ 581.60▲ 549.02▲
MA20 584.45▲ 585.58▲ 585.98▲ 562.28▲ 571.25▲
MA50 585.27▲ 584.18▲ 579.20▲ 544.50▲ 530.19▲
MA100 586.78▼ 579.48▲ 572.42▲ 571.44▲ 432.52▲
MA200 585.21▲ 569.36▲ 541.21▲ 560.69▲ 317.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.297▲ -0.219▼ -0.495▼ 1.919▲ -0.857▼
RSI 58.692▲ 53.251▲ 55.829▲ 65.064▲ 55.300▲
STOCH 75.934     43.716     24.833     62.667     75.421    
WILL %R -7.930▲ -50.881     -68.595     -18.826▲ -15.980▲
CCI 125.893▲ 35.401     -27.151     73.932     143.761▲
Latest Filters Detected On MELI
MA $MELI MA(20) Crossed Above MA(200) Set Alert
MercadoLibre, Inc News
Saturday, December 07, 2019 11:09 AM
ValuEngine lowered shares of Mercadolibre (NASDAQ:MELI) from a buy rating to a hold rating in a report issued on Tuesday, ValuEngine reports. Several other brokerages also recently weighed in on MELI.
Saturday, December 07, 2019 01:57 AM
Stifel Financial Corp cut its stake in shares of Mercadolibre Inc (NASDAQ:MELI) by 20.5% in the third quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Thursday, December 05, 2019 11:56 AM
Shares of MercadoLibre (NASDAQ: MELI) gained 11.3% last month, according to data provided by S&P Global Market Intelligence. The "eBay of Latin America" has turned into a Wall Street darling over the ...
MELI historical stock data
date open high low close volume
10/12/19 590.63 590.63 581.99 586.30 271,420
09/12/19 584.75 595.23 583.07 584.56 274,284
06/12/19 584.43 590.06 581.66 583.00 298,494
05/12/19 575.00 580.98 572.30 578.52 248,662
04/12/19 580.77 582.57 574.02 575.24 251,300
03/12/19 570.43 577.29 567.17 575.24 414,800
02/12/19 579.87 580.33 555.88 580.00 506,900
29/11/19 590.79 598.55 578.00 580.58 290,918
27/11/19 586.25 590.00 580.00 589.40 229,800
26/11/19 582.05 586.99 576.14 583.15 525,600
Quote Details
52wk Low:257.52
52wk High:698.98
Vol:271.42K
Avg Vol(3m):7.9M
1Y Chng:+100.73%
1M Chng:+8.17%
Add to Watch List