MercadoLibre Inc. (MELI) Stock Price

616.215 ▼ -5.71 (-0.92%)
Open: 616.525 Vol: 43.49K Day's range: 615.88 - 618.12 Jun 25, 10:19 EDT
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 616.82▼ 619.94▼ 620.75▼ 629.17▼ 607.28▲
MA10 619.30▼ 621.17▼ 623.51▼ 626.15▼ 582.93▲
MA20 620.48▼ 623.96▼ 626.47▼ 604.44▲ 523.03▲
MA50 622.79▼ 627.53▼ 624.87▼ 563.13▲ 409.83▲
MA100 625.58▼ 625.21▼ 613.28▲ 504.56▲ 358.17▲
MA200 628.56▼ 609.56▲ 596.05▲ 415.75▲ 260.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.481▼ -0.701▼ -1.451▼ -1.503▼ 6.142▲
RSI 31.004▼ 34.253▼ 39.479▼ 56.497▲ 71.437▲
STOCH 18.063▼ 16.837▼ 6.896▼ 48.793     84.142▲
WILL %R -94.716▼ -97.324▼ -98.634▼ -52.600     -25.116    
CCI -113.678▼ -211.807▼ -152.715▼ -25.060     99.483    
Latest Filters Detected On MELI
CDL $MELI Doji Candlestick Pattern Detected Set Alert
CDL $MELI Hammer Candlestick Pattern Detected Set Alert
MA $MELI Price Crossed Below MA(13) Set Alert
MercadoLibre Inc. News
Monday, June 24, 2019 05:23 PM
Visa also has a wide moat thanks to the scale, capital, and tech required to deliver these services. Mercado Libre (NASDAQ: MELI) is an e-commerce retailer similar to Amazon that is focused on the ...
Thursday, June 20, 2019 10:04 AM
However, there are other factors at play, including ARGT's 21.14% weight to Latin American e-commerce giant MercadoLibre, Inc. (NASDAQ: MELI). That stock, which is ARGT's largest holding, is up nearly ...
Wednesday, June 19, 2019 11:05 AM
We're seeing that play out if we pit MercadoLibre (NASDAQ:MELI) against iQiyi (NASDAQ:IQ). The leading online marketplace through Latin America is hitting new all-time highs, with MercadoLibre stock ...
MELI historical stock data
date open high low close volume
25/06/19 616.525 618.12 615.88 616.215 43,490
24/06/19 632.42 632.42 620.625 621.925 333,336
21/06/19 633.96 644.62 625.51 629.84 319,101
20/06/19 654.805 668.61 620.44 636.44 576,925
19/06/19 621.36 642.56 616.35 641.425 389,290
18/06/19 628.80 632.00 622.345 622.53 418,841
17/06/19 622.72 622.72 612.03 618.89 431,231
14/06/19 635.08 635.08 609.76 615.43 618,193
13/06/19 629.725 635.17 617.86 635.16 483,148
12/06/19 609.93 632.87 609.93 623.68 608,852
Quote Details
52wk Low:257.52
52wk High:668.61
Vol:43.49K
Avg Vol(3m):11.4M
1Y Chng:+93.75%
1M Chng:+9.51%
Add to Watch List