| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 616.82▼ | 619.94▼ | 620.75▼ | 629.17▼ | 607.28▲ |
| MA10 | 619.30▼ | 621.17▼ | 623.51▼ | 626.15▼ | 582.93▲ |
| MA20 | 620.48▼ | 623.96▼ | 626.47▼ | 604.44▲ | 523.03▲ |
| MA50 | 622.79▼ | 627.53▼ | 624.87▼ | 563.13▲ | 409.83▲ |
| MA100 | 625.58▼ | 625.21▼ | 613.28▲ | 504.56▲ | 358.17▲ |
| MA200 | 628.56▼ | 609.56▲ | 596.05▲ | 415.75▲ | 260.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.481▼ | -0.701▼ | -1.451▼ | -1.503▼ | 6.142▲ |
| RSI | 31.004▼ | 34.253▼ | 39.479▼ | 56.497▲ | 71.437▲ |
| STOCH | 18.063▼ | 16.837▼ | 6.896▼ | 48.793 | 84.142▲ |
| WILL %R | -94.716▼ | -97.324▼ | -98.634▼ | -52.600 | -25.116 |
| CCI | -113.678▼ | -211.807▼ | -152.715▼ | -25.060 | 99.483 |
|
Monday, June 24, 2019 05:23 PM
Visa also has a wide moat thanks to the scale, capital, and tech required to deliver these services. Mercado Libre (NASDAQ: MELI) is an e-commerce retailer similar to Amazon that is focused on the ...
|
|
Thursday, June 20, 2019 10:04 AM
However, there are other factors at play, including ARGT's 21.14% weight to Latin American e-commerce giant MercadoLibre, Inc. (NASDAQ: MELI). That stock, which is ARGT's largest holding, is up nearly ...
|
|
Wednesday, June 19, 2019 11:05 AM
We're seeing that play out if we pit MercadoLibre (NASDAQ:MELI) against iQiyi (NASDAQ:IQ). The leading online marketplace through Latin America is hitting new all-time highs, with MercadoLibre stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 616.525 | 618.12 | 615.88 | 616.215 | 43,490 |
| 24/06/19 | 632.42 | 632.42 | 620.625 | 621.925 | 333,336 |
| 21/06/19 | 633.96 | 644.62 | 625.51 | 629.84 | 319,101 |
| 20/06/19 | 654.805 | 668.61 | 620.44 | 636.44 | 576,925 |
| 19/06/19 | 621.36 | 642.56 | 616.35 | 641.425 | 389,290 |
| 18/06/19 | 628.80 | 632.00 | 622.345 | 622.53 | 418,841 |
| 17/06/19 | 622.72 | 622.72 | 612.03 | 618.89 | 431,231 |
| 14/06/19 | 635.08 | 635.08 | 609.76 | 615.43 | 618,193 |
| 13/06/19 | 629.725 | 635.17 | 617.86 | 635.16 | 483,148 |
| 12/06/19 | 609.93 | 632.87 | 609.93 | 623.68 | 608,852 |
|
|
||||
|
|
||||
|
|