| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,002.83▼ | 1,016.62▼ | 1,014.35▼ | 986.41▲ | 962.17▲ |
| MA10 | 1,007.96▼ | 1,015.31▼ | 1,002.87▼ | 979.24▲ | 893.03▲ |
| MA20 | 1,014.29▼ | 1,003.60▼ | 991.79▲ | 942.25▲ | 719.15▲ |
| MA50 | 1,018.48▼ | 988.67▲ | 979.65▲ | 829.41▲ | 647.43▲ |
| MA100 | 1,005.20▼ | 978.69▲ | 966.19▲ | 700.34▲ | 539.77▲ |
| MA200 | 992.46▲ | 961.30▲ | 910.71▲ | 641.16▲ | 402.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.192▼ | -0.287▼ | 1.818▲ | -2.887▼ | 33.310▲ |
| RSI | 27.011▼ | 49.163▼ | 54.075▲ | 70.749▲ | 76.205▲ |
| STOCH | 4.183▼ | 63.416 | 65.891 | 74.187 | 95.370▲ |
| WILL %R | -99.754▼ | -70.165 | -56.976 | -31.414 | -6.305▲ |
| CCI | -117.312▼ | -25.682 | 29.374 | 169.421▲ | 106.931▲ |
|
Sunday, July 05, 2020 07:35 AM
Two cutting-edge providers in the digital payments space have notched impressive returns for investors over the past five years: Mobile payments processor Square and digital payments provider PayPal ...
|
|
Friday, July 03, 2020 12:09 PM
Shares of MercadoLibre (NASDAQ: MELI) were climbing last month as the Latin American e-commerce operator continued to benefit from pandemic-related tailwinds. Data ...
|
|
Saturday, June 27, 2020 07:33 PM
Engineers Gate Manager LP lessened its stake in Mercadolibre Inc (NASDAQ:MELI) by 89.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 1,006.755 | 1,035.51 | 999.82 | 999.88 | 367,986 |
| 02/07/20 | 991.91 | 997.99 | 982.60 | 988.42 | 316,700 |
| 01/07/20 | 985.00 | 992.56 | 968.93 | 977.14 | 525,753 |
| 30/06/20 | 982.00 | 988.96 | 971.01 | 985.77 | 301,000 |
| 29/06/20 | 970.30 | 987.00 | 949.98 | 980.83 | 335,500 |
| 26/06/20 | 974.51 | 985.03 | 952.62 | 973.17 | 500,800 |
| 25/06/20 | 950.35 | 972.95 | 944.35 | 971.44 | 333,100 |
| 24/06/20 | 978.34 | 988.52 | 942.00 | 953.77 | 460,300 |
| 23/06/20 | 995.30 | 998.11 | 976.38 | 977.49 | 457,000 |
| 22/06/20 | 953.94 | 988.82 | 953.005 | 984.54 | 502,151 |
|
|
||||
|
|
||||
|
|