MercadoLibre, Inc (MELI) Stock Price

1,172.14 ▼ -19.41 (-1.63%)
Open: 1,184.52 Vol: 131.48K Day's range: 1,165.22 - 1,188.14 Mar 24, 12:31 EDT
IEX Real-Time Quote
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,172.53▼ 1,175.54▼ 1,178.20▼ 1,190.70▼ 1,184.99▼
MA10 1,176.21▼ 1,181.34▼ 1,191.08▼ 1,193.56▼ 1,163.74▲
MA20 1,174.53▼ 1,197.11▼ 1,201.19▼ 1,206.81▼ 1,044.62▲
MA50 1,180.59▼ 1,205.02▼ 1,199.67▼ 1,163.41▲ 925.86▲
MA100 1,196.03▼ 1,199.32▼ 1,207.80▼ 1,032.90▲ 1,165.03▲
MA200 1,202.85▼ 1,208.66▼ 1,180.74▼ 931.46▲ 1,067.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -2.654▼ -4.762▼ -7.715▼ 15.698▲
RSI 42.327▼ 36.449▼ 37.853▼ 48.517▼ 58.713▲
STOCH 12.005▼ 21.496     12.965▼ 49.068     71.623    
WILL %R -86.900▼ -88.348▼ -90.516▼ -66.840     -22.209▲
CCI -71.729     -100.317▼ -109.200▼ -83.450     64.552    
Latest Filters Detected On MELI
RSI $MELI RSI(14) Crossed Below 50 Set Alert
MA $MELI Price Crossed Below MA(26) Set Alert
MercadoLibre, Inc News
Friday, March 24, 2023 06:05 AM
The growth of Latin American e-commerce company MercadoLibre (NASDAQ:MELI) is truly extremely impressive. Last quarter, for example, MELI’s gross merchandise volume jumped 35% year-over-year, ...
Thursday, March 23, 2023 03:00 PM
MercadoLibre (MELI) closed the most recent trading day at $1,191.55, moving +0.41% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.3%. Elsewhere, the Dow gained ...
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MELI historical stock data
date open high low close volume
24/03/23 1,184.52 1,188.14 1,165.22 1,172.14 131,484
23/03/23 1,205.92 1,236.02 1,178.5699 1,191.55 406,900
22/03/23 1,224.20 1,225.65 1,185.08 1,186.63 380,600
21/03/23 1,199.25 1,234.00 1,196.22 1,220.42 419,700
20/03/23 1,197.28 1,198.5601 1,167.00 1,182.75 376,700
17/03/23 1,200.17 1,208.00 1,180.78 1,201.15 641,800
16/03/23 1,180.00 1,228.77 1,173.37 1,214.74 496,292
15/03/23 1,186.73 1,200.00 1,159.35 1,188.96 473,800
14/03/23 1,193.30 1,216.28 1,179.16 1,214.96 470,200
13/03/23 1,152.78 1,180.10 1,124.42 1,162.33 531,627
Quote Details
52wk Low:600.80
52wk High:1,275.82
Vol:131.48K
Avg Vol(3m):10.4M
1Y Chng:+4.13%
1M Chng:+6.08%
Add to Watch List