| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 711.91▲ | 706.91▲ | 706.38▲ | 676.63▲ | 687.79▲ |
| MA10 | 714.34▼ | 700.18▲ | 687.83▲ | 688.10▲ | 753.75▼ |
| MA20 | 710.01▲ | 678.58▲ | 666.68▲ | 689.55▲ | 917.35▼ |
| MA50 | 701.00▲ | 659.74▲ | 681.95▲ | 784.33▼ | 1,233.98▼ |
| MA100 | 682.43▲ | 682.12▲ | 666.84▲ | 940.18▼ | 1,354.38▼ |
| MA200 | 664.21▲ | 664.80▲ | 717.61▼ | 1,147.98▼ | 961.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.705▼ | 3.821▲ | 8.096▲ | 10.619▲ | -10.204▼ |
| RSI | 55.473▲ | 71.434▲ | 70.408▲ | 49.150▼ | 38.179▼ |
| STOCH | 35.931 | 88.882▲ | 95.045▲ | 45.141 | 20.053 |
| WILL %R | -60.918 | -13.535▲ | -13.535▲ | -27.860 | -83.430▼ |
| CCI | -39.271 | 107.847▲ | 110.685▲ | 97.221 | -70.602 |
|
Tuesday, July 05, 2022 07:15 AM
Shopify Inc. (NYSE:SHOP) price closed higher on Friday, July 01, jumping 0.54% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Tuesday, July 05, 2022 01:46 AM
Sigma Planning Corp trimmed its stake in shares of MercadoLibre, Inc. (NASDAQ:MELI – Get Rating) by 7.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 833 shares of the ...
|
|
Monday, July 04, 2022 05:18 PM
MercadoLibre (MELI) functions as the most prominent e-commerce and payment ecosystem in Latin America in terms of unique visitors and page views by providing a suite of comprehensive technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 720.00 | 725.79 | 706.51 | 712.65 | 118,088 |
| 05/07/22 | 649.02 | 719.82 | 628.27 | 713.57 | 757,928 |
| 01/07/22 | 642.62 | 665.95 | 631.87 | 659.95 | 521,150 |
| 30/06/22 | 646.38 | 653.32 | 611.46 | 636.87 | 698,700 |
| 29/06/22 | 657.71 | 672.09 | 638.18 | 660.13 | 449,446 |
| 28/06/22 | 721.00 | 726.72 | 659.09 | 665.00 | 660,030 |
| 27/06/22 | 745.39 | 752.66 | 711.52 | 717.31 | 657,100 |
| 24/06/22 | 713.91 | 745.90 | 712.47 | 739.46 | 654,430 |
| 23/06/22 | 684.49 | 710.00 | 674.75 | 698.64 | 637,890 |
| 22/06/22 | 639.95 | 695.68 | 638.12 | 677.40 | 718,947 |
|
|
||||
|
|
||||
|
|