MercadoLibre, Inc (MELI) Stock Price

1,654.20 ▲ +29.05 (+1.79%)
Open: 1,632.425 Vol: 167.52K Day's range: 1,630.06 - 1,669.65 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,652.51▲ 1,652.22▲ 1,657.49▼ 1,660.30▼ 1,673.55▼
MA10 1,649.53▲ 1,655.19▼ 1,650.30▲ 1,670.68▼ 1,656.93▼
MA20 1,650.23▲ 1,651.53▲ 1,651.67▲ 1,668.69▼ 1,596.74▲
MA50 1,656.35▼ 1,661.22▼ 1,659.30▼ 1,661.97▼ 1,529.90▲
MA100 1,650.21▲ 1,660.53▼ 1,686.87▼ 1,587.97▲ 1,310.83▲
MA200 1,649.85▲ 1,685.99▼ 1,650.38▲ 1,564.53▲ 1,324.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.844▲ 0.720▲ 1.519▲ -7.027▼ 0.212▲
RSI 53.089▲ 50.230▲ 48.741▼ 49.329▼ 53.314▲
STOCH 79.761     48.545     66.140     33.802     56.853    
WILL %R -11.343▲ -35.657     -26.173     -65.174     -29.514    
CCI 67.967     1.919     29.375     -69.965     13.081    
Latest Filters Detected On MELI
MA $MELI Price Crossed Above MA(7) Set Alert
MercadoLibre, Inc News
Friday, July 26, 2024 01:42 PM
Recently, Zacks.com users have been paying close attention to MercadoLibre (MELI). This makes it worthwhile to examine what the stock has in store. Montevideo, July 25, 2024 (GLOBE NEWSWIRE) -- ...
Friday, July 26, 2024 11:40 AM
Recently, Zacks.com users have been paying close attention to MercadoLibre (MELI). This makes it worthwhile to examine what the stock has in store. Montevideo, July 25, 2024 (GLOBE NEWSWIRE) -- ...
Friday, July 26, 2024 12:58 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter's best and worst performers in the online marketplace industry, including Coinbase (NASDAQ:COIN) and its peers.
MELI historical stock data
date open high low close volume
26/07/24 1,632.425 1,669.65 1,630.06 1,654.20 167,517
25/07/24 1,634.39 1,674.50 1,595.26 1,625.15 278,794
24/07/24 1,676.17 1,676.17 1,635.51 1,642.55 239,034
23/07/24 1,683.51 1,700.175 1,680.23 1,692.23 216,336
22/07/24 1,668.19 1,691.95 1,651.23 1,687.38 193,932
19/07/24 1,612.90 1,664.585 1,612.90 1,649.99 173,678
18/07/24 1,675.31 1,679.86 1,615.08 1,621.96 268,586
17/07/24 1,710.00 1,710.00 1,655.10 1,668.89 378,219
16/07/24 1,741.31 1,745.51 1,707.00 1,720.43 265,181
15/07/24 1,745.62 1,760.38 1,727.45 1,743.99 367,755
Quote Details
52wk Low:1,141.04
52wk High:1,825.00
Vol:167.52K
Avg Vol(3m):6.6M
1Y Chng:+27.59%
1M Chng:+4.66%
Add to Watch List