MercadoLibre Inc. (MELI) Stock Price

361.37 ▲ +6.13 (+1.73%)
Open: 356.50 Vol: 483.81K Day's range: 356.50 - 365.89 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
MELI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 361.15▲ 360.65▲ 361.19▲ 353.45▲ 342.87▲
MA10 360.86▲ 361.75▼ 359.72▲ 354.73▲ 329.51▲
MA20 361.20▲ 359.66▲ 357.09▲ 341.47▲ 334.64▲
MA50 361.46▼ 355.18▲ 356.10▲ 329.65▲ 337.43▲
MA100 360.01▲ 356.46▲ 343.63▲ 335.52▲ 293.96▲
MA200 355.14▲ 343.13▲ 338.82▲ 333.49▲ 213.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.373▼ 0.294▲ 1.499▲ 3.027▲
RSI 50.654▲ 54.961▲ 56.438▲ 58.729▲ 55.284▲
STOCH 69.633     33.124     68.840     61.949     65.284    
WILL %R -30.730     -40.831     -32.332     -20.314▲ -14.400▲
CCI 77.609     -7.029     39.277     76.482     130.059▲
Latest Filters Detected On MELI
GAP $MELI Open Gap Up %2 Set Alert
MA $MELI Price Crossed Above MA(7) Set Alert
MercadoLibre Inc. News
Tuesday, December 11, 2018 11:21 PM
Is Mercadolibre Inc (NASDAQ:MELI) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high ...
Monday, December 10, 2018 04:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mercadolibre with our free daily email newsletter: Capital International Sarl lessened its holdings in shares ...
Saturday, December 08, 2018 11:03 PM
These stocks are Mercadolibre Inc (NASDAQ:MELI), Lennar Corporation (NYSE:LEN), Broadridge Financial Solutions, Inc. (NYSE:BR), and Mettler-Toledo International Inc. (NYSE:MTD). This group of ...
MELI historical stock data
date open high low close volume
12/12/18 356.50 365.89 356.50 361.37 483,811
11/12/18 361.00 364.9375 351.6801 355.24 591,678
10/12/18 345.02 357.525 342.4873 353.52 446,875
07/12/18 349.50 357.91 341.65 346.56 389,967
06/12/18 344.02 350.89 340.26 350.56 600,830
04/12/18 369.00 373.9159 351.06 354.85 718,799
03/12/18 360.91 374.84 359.00 369.51 788,909
30/11/18 359.34 362.03 351.71 351.97 915,360
29/11/18 343.52 359.38 342.00 357.99 616,410
28/11/18 335.00 346.02 326.8639 345.78 658,522
Quote Details
Bid:0.00
Ask:361.64
52wk Low:281.00
52wk High:417.91
Vol:483.81K
Avg Vol(3m):12M
1Y Chng:+14.84%
1M Chng:+16.42%
Add to Watch List