| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.77▼ | 37.72▲ | 37.66▲ | 36.93▲ | 36.06▲ |
| MA10 | 37.71▲ | 37.71▲ | 37.57▲ | 36.44▲ | 36.34▲ |
| MA20 | 37.69▲ | 37.57▲ | 37.39▲ | 36.23▲ | 36.22▲ |
| MA50 | 37.73▲ | 37.07▲ | 36.78▲ | 36.31▲ | 37.70▲ |
| MA100 | 37.59▲ | 36.69▲ | 36.17▲ | 36.65▲ | 31.39▲ |
| MA200 | 37.41▲ | 36.20▲ | 36.32▲ | 38.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.017▼ | -0.005▼ | 0.216▲ | 0.080▲ |
| RSI | 50.709▲ | 56.687▲ | 60.134▲ | 60.979▲ | 53.535▲ |
| STOCH | 80.749▲ | 55.054 | 57.600 | 77.690 | 55.142 |
| WILL %R | -39.216 | -41.624 | -41.624 | -11.096▲ | -16.788▲ |
| CCI | 48.301 | 45.504 | 106.997▲ | 173.141▲ | 86.074 |
|
Wednesday, July 02, 2025 11:40 PM
Atmus Filtration Technologies (NYSE:ATMU – Get Free Report) had its price target increased by Wells Fargo & Company from $37.00 to $39.00 in a report released on Tuesday,Benzinga reports. The firm ...
|
|
Thursday, June 19, 2025 05:01 PM
AEye (NASDAQ:LIDR – Get Free Report) and Atmus Filtration Technologies (NYSE:ATMU – Get Free Report) are both computer and technology companies, but which is the better investment?We will ...
|
|
Thursday, June 12, 2025 03:00 AM
Atmus Filtration Technologies Inc. (NYSE:ATMU), is not the largest company out there, but it saw a decent share price growth of 15% on the NYSE over the last few months. Shareholders may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 37.58 | 38.18 | 37.41 | 37.78 | 301,314 |
| 02/07/25 | 37.35 | 37.68 | 37.10 | 37.34 | 496,001 |
| 01/07/25 | 36.36 | 37.98 | 36.09 | 37.30 | 937,970 |
| 30/06/25 | 36.08 | 36.63 | 35.48 | 36.42 | 844,896 |
| 27/06/25 | 37.17 | 37.17 | 35.66 | 35.83 | 1,856,980 |
| 26/06/25 | 36.36 | 36.89 | 36.22 | 36.81 | 445,101 |
| 25/06/25 | 36.33 | 36.49 | 36.12 | 36.18 | 509,147 |
| 24/06/25 | 35.69 | 36.57 | 35.60 | 36.25 | 444,056 |
| 23/06/25 | 34.92 | 35.46 | 34.575 | 35.42 | 560,616 |
| 20/06/25 | 35.46 | 35.70 | 34.775 | 35.04 | 1,731,312 |
|
|
||||
|
|
||||
|
|