| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▲ | 31.12▲ | 31.10▲ | 30.63▲ | 29.77▲ |
| MA10 | 31.14▲ | 31.04▲ | 30.85▲ | 30.62▲ | 29.47▲ |
| MA20 | 31.09▲ | 30.81▲ | 30.56▲ | 29.56▲ | 29.95▲ |
| MA50 | 31.02▲ | 30.59▲ | 30.80▲ | 29.42▲ | 25.24▲ |
| MA100 | 30.84▲ | 30.79▲ | 30.11▲ | 29.60▲ | N/A |
| MA200 | 30.56▲ | 30.01▲ | 29.26▲ | 25.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.047▲ | 0.111▲ | 0.158▲ | -0.140▼ |
| RSI | 78.124▲ | 71.329▲ | 65.957▲ | 63.151▲ | 62.664▲ |
| STOCH | 58.802 | 78.858 | 85.645▲ | 54.489 | 43.099 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.641▲ | -17.982▲ |
| CCI | 266.458▲ | 155.556▲ | 108.110▲ | 86.198 | 89.681 |
|
Thursday, July 25, 2024 12:57 PM
Northland Capital raised the price target for the Atmus Filtration Technologies Inc (NYSE:ATMU) stock to “a Market perform”. The rating was released on January 24, 2024, according to finviz. The ...
|
|
Thursday, July 25, 2024 01:05 AM
With that in mind, the ROCE of Atmus Filtration Technologies (NYSE:ATMU) looks attractive right now, so lets see what the trend of returns can tell us. For those that aren't sure what ROCE is, it ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.79 | 31.37 | 30.745 | 31.36 | 1,072,900 |
| 25/07/24 | 29.86 | 30.55 | 29.69 | 30.26 | 1,193,228 |
| 24/07/24 | 30.62 | 30.69 | 29.94 | 29.95 | 1,518,428 |
| 23/07/24 | 30.71 | 31.20 | 30.49 | 30.67 | 3,336,127 |
| 22/07/24 | 31.04 | 31.04 | 30.49 | 30.93 | 521,818 |
| 19/07/24 | 30.89 | 31.03 | 30.46 | 30.89 | 506,732 |
| 18/07/24 | 31.31 | 32.18 | 30.91 | 30.98 | 1,561,628 |
| 17/07/24 | 30.98 | 31.00 | 30.30 | 30.43 | 1,048,096 |
| 16/07/24 | 29.91 | 31.17 | 29.74 | 31.15 | 1,363,667 |
| 15/07/24 | 29.63 | 30.06 | 29.25 | 29.59 | 1,385,307 |
|
|
||||
|
|
||||
|
|