| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.51▼ | 45.48▼ | 45.56▼ | 47.09▼ | 48.46▼ |
| MA10 | 45.46▼ | 45.62▼ | 45.88▼ | 47.27▼ | 50.07▼ |
| MA20 | 45.46▼ | 45.90▼ | 46.61▼ | 48.51▼ | 50.36▼ |
| MA50 | 45.61▼ | 47.09▼ | 47.12▼ | 50.44▼ | 52.89▼ |
| MA100 | 45.84▼ | 47.09▼ | 47.85▼ | 51.50▼ | 46.18▼ |
| MA200 | 46.56▼ | 47.94▼ | 49.70▼ | 54.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | -0.119▼ | -0.191▼ | -0.586▼ |
| RSI | 40.987▼ | 27.569▼ | 24.629▼ | 35.168▼ | 38.098▼ |
| STOCH | 65.967 | 21.304 | 26.263 | 29.913 | 23.371 |
| WILL %R | -71.429 | -83.898▼ | -91.324▼ | -97.514▼ | -98.758▼ |
| CCI | -43.179 | -79.818 | -99.607 | -154.884▼ | -170.062▼ |
|
Tuesday, August 18, 2026 06:18 AM
On August 6, Atmus Filtration Technologies (NYSE:ATMU) reported second-quarter sales of $528 million, up 16.4% from $454 million a year earlier and a company record. Adjusted EPS climbed to $0.82 from ...
|
|
Thursday, August 13, 2026 11:42 PM
Atmus Filtration Technologies Inc. (Atmus; NYSE: ATMU), a global leader in the filtration industry, announced today that its Board of Directors has declared a quarterly cash dividend in the amount of ...
|
|
Saturday, August 08, 2026 04:59 PM
Показатель «Рыночная капитализация» компании «Atmus Filtration Technologies Inc» на сегодня составляет 4,175 B. Сравните текущее значение показателя «Рыночная капитализация» тикера ATMU с прошлыми дан ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 45.84 | 46.16 | 45.28 | 45.41 | 345,839 |
| 09/09/26 | 47.13 | 47.375 | 46.11 | 46.42 | 526,258 |
| 08/09/26 | 48.49 | 48.78 | 47.42 | 47.43 | 602,989 |
| 04/09/26 | 47.44 | 48.87 | 47.44 | 48.34 | 690,072 |
| 03/09/26 | 47.83 | 48.38 | 46.245 | 47.85 | 685,300 |
| 02/09/26 | 46.23 | 47.485 | 45.87 | 47.29 | 627,659 |
| 01/09/26 | 46.68 | 47.98 | 45.98 | 46.20 | 531,539 |
| 31/08/26 | 47.30 | 47.49 | 46.585 | 47.23 | 637,858 |
| 28/08/26 | 49.20 | 49.285 | 47.04 | 47.73 | 554,678 |
| 27/08/26 | 48.96 | 49.07 | 48.13 | 48.82 | 478,715 |
|
|
||||
|
|
||||
|
|