| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▲ | 20.40▲ | 20.45▲ | 20.71▼ | 21.51▼ |
| MA10 | 20.47▲ | 20.42▲ | 20.58▲ | 21.10▼ | 22.15▼ |
| MA20 | 20.40▲ | 20.60▼ | 20.74▼ | 21.90▼ | N/A |
| MA50 | 20.41▲ | 20.62▼ | 20.82▼ | 22.67▼ | N/A |
| MA100 | 20.54▲ | 20.84▼ | 21.61▼ | N/A | N/A |
| MA200 | 20.73▼ | 21.73▼ | 22.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.011▼ | -0.023▼ | -0.136▼ | N/A |
| RSI | 65.858▲ | 49.205▼ | 45.531▼ | 36.100▼ | 48.730▼ |
| STOCH | 95.709▲ | 33.537 | 19.645▼ | 19.149▼ | 20.505 |
| WILL %R | -2.817▲ | -54.902 | -70.259 | -86.071▼ | -89.689▼ |
| CCI | 128.641▲ | 30.103 | -47.446 | -83.984 | -176.580▼ |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Monday, September 25, 2023 05:00 PM
1 Day ATMU -2.59% DJIA -1.14% S&P Mid Cap 400 -1.55% Automotive -1.34% ...
|
|
Sunday, September 24, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 20.60 | 21.04 | 20.15 | 20.59 | 344,716 |
| 29/09/23 | 21.45 | 21.45 | 20.73 | 20.85 | 755,300 |
| 28/09/23 | 20.16 | 21.14 | 20.06 | 21.14 | 630,090 |
| 27/09/23 | 20.60 | 20.72 | 20.16 | 20.28 | 583,195 |
| 26/09/23 | 20.81 | 21.43 | 20.69 | 20.69 | 548,700 |
| 25/09/23 | 20.89 | 21.27 | 20.74 | 21.24 | 512,777 |
| 22/09/23 | 21.16 | 21.43 | 20.80 | 21.02 | 711,110 |
| 21/09/23 | 21.68 | 21.77 | 20.97 | 21.21 | 728,360 |
| 20/09/23 | 22.115 | 22.399 | 21.84 | 21.96 | 893,722 |
| 19/09/23 | 22.41 | 22.59 | 22.04 | 22.06 | 572,800 |
|
|
||||
|
|
||||
|
|