| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.84▲ | 30.79▲ | 31.72▼ | 31.54▼ |
| MA10 | 30.78▲ | 30.85▲ | 31.02▼ | 32.02▼ | 27.74▲ |
| MA20 | 30.79▲ | 31.17▼ | 31.59▼ | 32.00▼ | 25.33▲ |
| MA50 | 30.82▲ | 31.79▼ | 31.94▼ | 27.21▲ | N/A |
| MA100 | 31.07▼ | 32.00▼ | 32.38▼ | 25.06▲ | N/A |
| MA200 | 31.61▼ | 32.39▼ | 30.33▲ | 23.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.088▼ | -0.463▼ | 0.988▲ |
| RSI | 54.826▲ | 38.042▼ | 33.866▼ | 54.416▲ | 69.617▲ |
| STOCH | 44.623 | 36.262 | 15.932▼ | 25.898 | 88.656▲ |
| WILL %R | -20.968▲ | -70.796 | -82.258▼ | -89.557▼ | -22.443▲ |
| CCI | 124.427▲ | -60.289 | -77.371 | -191.500▼ | 97.307 |
| ▼ BREAK | $ATMU Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 17, 2024 07:23 PM
The average one-year price target for Atmus Filtration Technologies (NYSE:ATMU) has been revised to 33.25 / share. This is an increase of 8.67% from the prior estimate of 30.60 dated March 28, 2024.
|
|
Tuesday, April 16, 2024 11:15 AM
Below is Validea's guru fundamental report for ATMUS FILTRATION TECHNOLOGIES INC (ATMU). Of the 22 guru strategies we follow, ATMU rates highest using our P/B Growth Investor model based on the ...
|
|
Monday, April 15, 2024 06:40 AM
Is Atmus Filtration Technologies (ATMU) one of those stocks right now? Let's take a closer look at the stock's year-to-date performance to find out. Atmus Filtration Technologies is a member of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 31.16 | 31.675 | 30.54 | 30.87 | 2,047,110 |
| 18/04/24 | 32.51 | 32.51 | 31.06 | 31.09 | 2,225,190 |
| 17/04/24 | 32.50 | 32.50 | 31.95 | 32.20 | 1,121,965 |
| 16/04/24 | 31.94 | 32.41 | 31.74 | 32.30 | 1,368,375 |
| 15/04/24 | 32.77 | 33.04 | 31.97 | 32.12 | 3,698,336 |
| 12/04/24 | 32.17 | 32.28 | 31.66 | 31.97 | 1,319,438 |
| 11/04/24 | 32.36 | 32.55 | 31.95 | 32.31 | 1,300,552 |
| 10/04/24 | 31.95 | 32.54 | 31.35 | 32.35 | 1,834,695 |
| 09/04/24 | 32.80 | 33.34 | 32.31 | 32.32 | 3,955,944 |
| 08/04/24 | 33.08 | 33.30 | 32.63 | 32.63 | 4,933,795 |
|
|
||||
|
|
||||
|
|