Atmus Filtration Technologies Inc (ATMU) Stock Price

33.39 ▲ +0.19 (+0.57%)
Open: 33.28 Vol: 421.93K Day's range: 33.175 - 34.34 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.38▲ 33.46▼ 33.42▼ 33.44▼ 34.92▼
MA10 33.38▼ 33.42▼ 33.30▲ 33.34▲ 36.70▼
MA20 33.45▼ 33.34▲ 33.45▼ 35.39▼ 38.73▼
MA50 33.40▼ 33.51▼ 33.44▼ 37.31▼ 36.23▼
MA100 33.31▲ 33.32▲ 34.20▼ 39.25▼ N/A    
MA200 33.46▼ 34.44▼ 35.85▼ 37.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.017▲ 0.003▲ -0.087▼ -1.110▼
RSI 47.337▼ 49.167▼ 49.184▼ 40.894▼ 37.927▼
STOCH 46.569     59.595     64.193     42.560     19.197▼
WILL %R -71.429     -41.176     -45.536     -64.950     -81.369▼
CCI -62.441     -11.212     9.288     -32.961     -133.230▼
Latest Filters Detected On ATMU
▼ MA $ATMU MA(50) Crossed Below MA(200) Set Alert
CDL $ATMU Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $ATMU Doji Candlestick Pattern Detected Set Alert
Atmus Filtration Technologies Inc News
ATMU historical stock data
date open high low close volume
17/04/25 33.28 34.34 33.175 33.39 421,926
16/04/25 33.34 34.3788 32.74 33.20 742,294
15/04/25 33.86 34.77 33.40 33.65 579,104
14/04/25 33.78 34.25 33.02 33.80 1,244,481
11/04/25 33.09 33.785 32.195 33.15 1,027,634
10/04/25 34.70 34.89 33.235 33.62 1,018,462
09/04/25 31.20 35.915 31.20 35.56 1,706,609
08/04/25 33.43 33.85 31.17 31.66 1,488,502
07/04/25 31.76 34.32 30.94 32.36 1,186,163
04/04/25 33.16 33.86 32.23 32.98 1,077,934
Quote Details
52wk Low:27.62
52wk High:45.43
Vol:421.93K
Avg Vol(3m):16.9M
1Y Chng:+17.41%
1M Chng:-11.76%
Add to Watch List
More Information
Index N/A
Market Cap. 2.76B