Atmus Filtration Technologies Inc (ATMU) Stock Price

30.89 ▼ -0.09 (-0.29%)
Open: 30.89 Vol: 506.73K Day's range: 30.46 - 31.03 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▼ 30.86▲ 30.89▼ 30.61▲ 29.11▲
MA10 30.88▲ 30.87▲ 30.93▼ 29.63▲ 29.35▲
MA20 30.87▲ 31.02▼ 31.00▼ 29.08▲ 29.58▲
MA50 30.87▲ 30.97▼ 30.27▲ 29.40▲ 25.08▲
MA100 31.00▼ 30.12▲ 29.31▲ 29.26▲ N/A    
MA200 31.05▼ 29.28▲ 28.98▲ 25.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.028▼ -0.100▼ 0.333▲ -0.254▼
RSI 51.233▲ 47.449▼ 52.517▲ 63.178▲ 61.344▲
STOCH 64.626     60.485     31.425     77.786     30.014    
WILL %R -53.846     -36.842     -75.510▼ -28.924     -39.668    
CCI 38.627     57.055     -47.426     102.295▲ 78.916    
Latest Filters Detected On ATMU
CDL $ATMU Doji Candlestick Pattern Detected Set Alert
Atmus Filtration Technologies Inc News
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, July 19, 2024 07:29 AM
Northland Capital raised the price target for the Atmus Filtration Technologies Inc (NYSE:ATMU) stock to “a Market perform”. The rating was released on January 24, 2024, according to finviz. The ...
ATMU historical stock data
date open high low close volume
19/07/24 30.89 31.03 30.46 30.89 506,732
18/07/24 31.31 32.18 30.91 30.98 1,561,628
17/07/24 30.98 31.00 30.30 30.43 1,048,096
16/07/24 29.91 31.17 29.74 31.15 1,363,667
15/07/24 29.63 30.06 29.25 29.59 1,385,307
12/07/24 29.92 29.95 29.28 29.29 825,482
11/07/24 28.45 29.31 28.17 29.16 686,528
10/07/24 28.46 28.46 28.005 28.05 659,513
09/07/24 28.26 28.56 28.15 28.23 839,205
08/07/24 28.62 29.06 28.46 28.50 1,125,019
Quote Details
52wk Low:18.21
52wk High:33.70
Vol:506.73K
Avg Vol(3m):22.6M
1Y Chng:+36.50%
1M Chng:+6.59%
Add to Watch List