Atmus Filtration Technologies Inc (ATMU) Stock Price

49.82 ▲ +1.64 (+3.40%)
Open: 48.85 Vol: 12.06K Day's range: 48.115 - 50.24 Jun 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.79▲ 49.86▼ 49.83▼ 48.00▲ 48.60▲
MA10 49.92▼ 49.65▲ 49.17▲ 47.34▲ 54.00▼
MA20 49.91▼ 49.01▲ 48.48▲ 48.20▲ 56.97▼
MA50 49.71▲ 48.24▲ 47.62▲ 54.86▼ 50.68▼
MA100 49.14▲ 47.56▲ 47.66▲ 57.48▼ 44.12▲
MA200 48.47▲ 47.74▲ 50.12▼ 52.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.081▲ 0.168▲ 0.564▲ -1.918▼
RSI 49.789▼ 63.590▲ 66.095▲ 48.915▼ 44.182▼
STOCH 40.034     87.143▲ 94.645▲ 64.627     16.394▼
WILL %R -50.909     -19.310▲ -14.384▲ -10.252▲ -71.846    
CCI -98.003     69.850     97.374     112.193▲ -96.675    
Latest Filters Detected On ATMU
MA $ATMU Price Crossed Above MA(26) Set Alert
▲ BREAK $ATMU Price Breaks 10 Days High Set Alert
Atmus Filtration Technologies Inc News
ATMU historical stock data
date open high low close volume
12/06/26 48.85 50.24 48.115 49.82 1,435,785
11/06/26 48.37 49.15 47.38 48.18 736,340
10/06/26 48.18 49.15 47.08 47.46 658,922
09/06/26 46.84 48.57 46.35 48.38 805,368
08/06/26 46.24 46.805 45.94 46.15 478,567
05/06/26 47.02 47.46 45.63 45.91 512,111
04/06/26 47.87 47.97 47.02 47.21 491,049
03/06/26 46.41 47.46 46.41 47.37 819,736
02/06/26 45.80 47.30 45.39 47.25 734,506
01/06/26 45.86 46.18 44.13 45.70 832,255
Quote Details
52wk Low:34.575
52wk High:66.50
Vol:12.06K
Avg Vol(3m):21.2M
1Y Chng:+33.57%
1M Chng:-5.38%
Add to Watch List
More Information
Index N/A
Market Cap. 3.88B