Atmus Filtration Technologies Inc (ATMU) Stock Price

32.305 ▲ +0.185 (+0.58%)
Open: 31.92 Vol: 1.37M Day's range: 31.895 - 32.40 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.30▲ 32.22▲ 32.24▲ 32.21▲ 31.83▲
MA10 32.31▼ 32.23▲ 32.18▲ 32.48▼ 27.88▲
MA20 32.23▲ 32.15▲ 32.12▲ 31.40▲ 25.40▲
MA50 32.21▲ 32.16▲ 32.36▼ 26.63▲ N/A    
MA100 32.14▲ 32.42▼ 32.44▼ 24.76▲ N/A    
MA200 32.13▲ 32.34▼ 29.49▲ 23.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.021▲ 0.039▲ -0.282▼ 1.080▲
RSI 56.498▲ 54.621▲ 52.567▲ 69.613▲ 75.614▲
STOCH 57.757     67.111     60.437     39.342     90.754▲
WILL %R -41.304     -18.812▲ -56.842     -47.652     -11.063▲
CCI 80.536     117.620▲ 49.368     -45.040     110.048▲
Latest Filters Detected On ATMU
MA $ATMU Price Crossed Above MA(7) Set Alert
Atmus Filtration Technologies Inc News
Monday, April 15, 2024 06:40 AM
Is Atmus Filtration Technologies (ATMU) one of those stocks right now? Let's take a closer look at the stock's year-to-date performance to find out. Atmus Filtration Technologies is a member of ...
Monday, April 15, 2024 06:17 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $34.25, along with a high estimate of $38.00 and a low estimate of $29.00. This upward ...
Wednesday, April 10, 2024 03:15 PM
Atmus Filtration Technologies (ATMU) closed at $32.35 in the latest trading session, marking a +0.09% move from the prior day. This move outpaced the S&P 500's daily loss of 0.95%. Meanwhile, the Dow ...
ATMU historical stock data
date open high low close volume
16/04/24 31.92 32.40 31.895 32.305 1,367,961
15/04/24 32.77 33.04 31.97 32.12 3,698,336
12/04/24 32.17 32.28 31.66 31.97 1,319,438
11/04/24 32.36 32.55 31.95 32.31 1,300,552
10/04/24 31.95 32.54 31.35 32.35 1,834,695
09/04/24 32.80 33.34 32.31 32.32 3,955,944
08/04/24 33.08 33.30 32.63 32.63 4,933,795
05/04/24 32.62 33.29 32.61 33.10 1,705,719
04/04/24 33.63 33.70 32.32 32.45 3,953,044
03/04/24 33.15 33.49 32.72 33.25 4,647,420
Quote Details
52wk Low:18.21
52wk High:33.70
Vol:1.37M
Avg Vol(3m):75.7M
1Y Chng:+0.00%
1M Chng:+39.49%
Add to Watch List