Atmus Filtration Technologies Inc (ATMU) Stock Price

20.59 ▼ -0.26 (-1.25%)
Open: 20.60 Vol: 344.72K Day's range: 20.15 - 21.04 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▲ 20.40▲ 20.45▲ 20.71▼ 21.51▼
MA10 20.47▲ 20.42▲ 20.58▲ 21.10▼ 22.15▼
MA20 20.40▲ 20.60▼ 20.74▼ 21.90▼ N/A    
MA50 20.41▲ 20.62▼ 20.82▼ 22.67▼ N/A    
MA100 20.54▲ 20.84▼ 21.61▼ N/A     N/A    
MA200 20.73▼ 21.73▼ 22.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.011▼ -0.023▼ -0.136▼ N/A    
RSI 65.858▲ 49.205▼ 45.531▼ 36.100▼ 48.730▼
STOCH 95.709▲ 33.537     19.645▼ 19.149▼ 20.505    
WILL %R -2.817▲ -54.902     -70.259     -86.071▼ -89.689▼
CCI 128.641▲ 30.103     -47.446     -83.984     -176.580▼
Latest Filters Detected On ATMU
CDL $ATMU Doji Star Candlestick Pattern Detected Set Alert
CDL $ATMU Doji Candlestick Pattern Detected Set Alert
Atmus Filtration Technologies Inc News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Monday, September 25, 2023 05:00 PM
1 Day ATMU -2.59% DJIA -1.14% S&P Mid Cap 400 -1.55% Automotive -1.34% ...
Sunday, September 24, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ATMU historical stock data
date open high low close volume
02/10/23 20.60 21.04 20.15 20.59 344,716
29/09/23 21.45 21.45 20.73 20.85 755,300
28/09/23 20.16 21.14 20.06 21.14 630,090
27/09/23 20.60 20.72 20.16 20.28 583,195
26/09/23 20.81 21.43 20.69 20.69 548,700
25/09/23 20.89 21.27 20.74 21.24 512,777
22/09/23 21.16 21.43 20.80 21.02 711,110
21/09/23 21.68 21.77 20.97 21.21 728,360
20/09/23 22.115 22.399 21.84 21.96 893,722
19/09/23 22.41 22.59 22.04 22.06 572,800
Quote Details
52wk Low:19.10
52wk High:25.20
Vol:344.72K
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:-6.07%
Add to Watch List