Citi Trends, Inc (CTRN) Stock Price

32.95 ▼ -0.19 (-0.57%)
Open: 33.30 Vol: 27.35K Day's range: 32.79 - 33.40 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▼ 33.01▼ 33.02▼ 33.15▼ 31.88▲
MA10 33.04▼ 33.03▼ 33.09▼ 31.71▲ 28.43▲
MA20 33.06▼ 33.08▼ 33.18▼ 31.83▲ 25.07▲
MA50 33.12▼ 33.23▼ 32.28▲ 27.59▲ 22.52▲
MA100 33.12▼ 32.03▲ 31.24▲ 25.12▲ 23.50▲
MA200 33.23▼ 31.49▲ 30.59▲ 23.54▲ 29.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.108▼ -0.008▼ 1.027▲
RSI 38.737▼ 44.568▼ 50.096▲ 64.490▲ 64.671▲
STOCH 10.195▼ 41.863     37.886     85.774▲ 81.103▲
WILL %R -100.000▼ -80.808▼ -82.075▼ -18.403▲ -9.407▲
CCI -214.208▼ -119.478▼ -124.627▼ 93.037     114.446▲
Latest Filters Detected On CTRN
MACD $CTRN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CTRN Engulfing Candlestick Pattern Detected Set Alert
Citi Trends, Inc News
CTRN historical stock data
date open high low close volume
03/07/25 33.30 33.40 32.79 32.95 27,345
02/07/25 33.07 33.45 32.56 33.14 120,529
01/07/25 33.01 33.68 32.55 33.04 67,163
30/06/25 33.40 34.01 33.185 33.39 226,111
27/06/25 31.15 33.41 31.0256 33.21 329,773
26/06/25 30.73 31.43 30.4124 31.15 101,491
25/06/25 30.48 30.86 30.15 30.65 58,294
24/06/25 30.01 30.92 29.845 30.36 75,354
23/06/25 29.09 29.96 28.2501 29.96 101,505
20/06/25 29.54 29.9201 28.975 29.22 93,575
Quote Details
52wk Low:13.655
52wk High:34.625
Vol:27.35K
Avg Vol(3m):1.6M
1Y Chng:+70.90%
1M Chng:+27.66%
Add to Watch List