Citi Trends, Inc (CTRN) Stock Price

20.75 ▲ +0.11 (+0.53%)
Open: 20.95 Vol: 103.74K Day's range: 20.69 - 21.27 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.81▼ 20.85▼ 20.90▼ 20.81▼ 19.53▲
MA10 20.87▼ 20.92▼ 20.90▼ 20.37▲ 18.83▲
MA20 20.91▼ 20.88▼ 20.99▼ 19.40▲ 17.68▲
MA50 20.90▼ 20.91▼ 20.73▲ 18.64▲ 18.17▲
MA100 20.96▼ 20.52▲ 19.67▲ 17.52▲ 22.55▼
MA200 20.73▲ 19.48▲ 19.04▲ 17.58▲ 20.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.046▼ 0.158▲ 0.451▲
RSI 41.346▼ 45.280▼ 46.917▼ 69.122▲ 65.548▲
STOCH 27.401     44.358     59.242     82.502▲ 76.167    
WILL %R -91.525▼ -74.528     -78.906▼ -18.283▲ -12.453▲
CCI -109.583▼ -86.685     -80.892     73.956     251.294▲
Latest Filters Detected On CTRN
CDL $CTRN Harami Candlestick Pattern Detected Set Alert
Citi Trends, Inc News
Saturday, December 07, 2019 04:25 AM
Citi Trends, Inc. (NASDAQ:CTRN) Director Jonathan Duskin sold 2,100 shares of Citi Trends stock in a transaction dated Monday, December 2nd. The stock was sold at an average price of $20.65, for a ...
Sunday, December 01, 2019 10:24 PM
Get Citi Trends alerts: Citi Trends (NASDAQ:CTRN) last posted its quarterly earnings data on Tuesday, November 26th. The company reported ($0.09) earnings per share for the quarter. The company had ...
Thursday, November 28, 2019 07:29 PM
Citi Trends (NASDAQ:CTRN) announced its quarterly earnings results on Tuesday. The company reported ($0.09) earnings per share for the quarter, Bloomberg Earnings reports. Citi Trends had a net margin ...
CTRN historical stock data
date open high low close volume
06/12/19 20.95 21.27 20.69 20.75 103,741
05/12/19 21.19 21.34 20.56 20.64 151,611
04/12/19 20.83 21.41 20.74 21.02 142,900
03/12/19 20.62 21.00 20.52 20.80 103,500
02/12/19 20.52 20.88 20.08 20.82 101,000
29/11/19 20.54 20.74 20.25 20.53 48,492
27/11/19 19.91 20.69 19.86 20.59 65,300
26/11/19 20.00 21.24 19.26 19.95 334,700
25/11/19 18.86 19.76 18.65 19.74 97,400
22/11/19 18.37 18.89 18.21 18.82 64,400
Quote Details
52wk Low:13.435
52wk High:22.06
Vol:103.74K
Avg Vol(3m):1.2M
1Y Chng:+4.80%
1M Chng:+13.57%
Add to Watch List