| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.90▲ | 19.90▲ | 19.96▼ | 20.20▼ | 20.55▼ |
| MA10 | 19.89▲ | 19.95▼ | 19.70▲ | 20.50▼ | 20.64▼ |
| MA20 | 20.00▼ | 19.47▲ | 19.97▼ | 20.81▼ | 20.99▼ |
| MA50 | 19.86▲ | 20.16▼ | 20.34▼ | 20.78▼ | 25.79▼ |
| MA100 | 20.18▼ | 20.58▼ | 20.73▼ | 21.73▼ | 23.91▼ |
| MA200 | 20.70▼ | 20.70▼ | 20.69▼ | 25.35▼ | 21.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.097▲ | 0.073▲ | -0.164▼ | 0.137▲ |
| RSI | 53.915▲ | 52.361▲ | 48.178▼ | 44.413▼ | 40.061▼ |
| STOCH | 50.984 | 66.163 | 82.563▲ | 34.821 | 57.404 |
| WILL %R | -53.774 | -20.462▲ | -20.462▲ | -60.997 | -49.357 |
| CCI | 7.276 | 48.709 | 58.566 | -115.228▼ | -60.895 |
|
Monday, March 18, 2019 07:08 AM
Macellum nominates four candidates for the board at Citi Trends (CTRN +5.5%). The activist firm's nominees are Theresa Backes, Paul Metcalf, Peter Sachse and Kenneth Seipel. Macellum say it's ...
|
|
Friday, March 15, 2019 09:33 AM
Citi Trends (CTRN-7.8%) reports comparable-store sales rose 0.2% in Q4. Citi Trends opened 19 new stores, relocated or expanded 8 other stores, and closed 6 stores in fiscal 2018. The company ...
|
|
Friday, March 15, 2019 07:42 AM
Citi Trends, Inc. (NASDAQ:CTRN) Q4 2018 Results Earnings Conference Call March 15, 2019 9:00 AM ET Company Participants Tom Filandro - IR, ICR, Inc. Bruce Smith - President and CEO Stuart Clifford ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 19.88 | 20.26 | 19.57 | 19.95 | 87,647 |
| 15/03/19 | 20.44 | 20.44 | 18.62 | 19.00 | 225,183 |
| 14/03/19 | 20.98 | 21.00 | 20.18 | 20.47 | 43,005 |
| 13/03/19 | 20.59 | 21.47 | 20.455 | 21.08 | 76,964 |
| 12/03/19 | 20.91 | 20.91 | 20.17 | 20.50 | 125,490 |
| 11/03/19 | 20.36 | 20.96 | 20.35 | 20.90 | 48,941 |
| 08/03/19 | 20.64 | 20.703 | 20.0251 | 20.36 | 42,973 |
| 07/03/19 | 20.67 | 20.74 | 20.21 | 20.74 | 35,791 |
| 06/03/19 | 21.30 | 21.38 | 20.785 | 20.825 | 26,636 |
| 05/03/19 | 21.46 | 21.46 | 21.01 | 21.14 | 30,201 |
|
|
||||
|
|
||||
|
|
||||
|
|