Citi Trends Inc. (CTRN) Stock Price

15.30 ▲ +0.23 (+1.53%)
Open: 15.06 Vol: 53.1K Day's range: 14.90 - 15.40 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▲ 15.28▲ 15.28▲ 15.41▼ 15.12▲
MA10 15.24▲ 15.22▲ 15.21▲ 15.30▲ 15.11▲
MA20 15.22▲ 15.28▲ 15.37▼ 15.12▲ 16.44▼
MA50 15.44▼ 15.44▼ 15.36▼ 15.03▲ 20.28▼
MA100 15.38▼ 15.24▲ 15.20▲ 16.51▼ 23.31▼
MA200 15.24▲ 15.25▲ 15.16▲ 18.90▼ 20.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ -0.013▼ 0.020▲ 0.194▲
RSI 50.855▲ 48.901▼ 48.977▼ 51.165▲ 38.493▼
STOCH 54.167     64.648     48.469     43.661     48.554    
WILL %R -14.286▲ -53.211     -53.211     -69.154     -63.822    
CCI 65.000     1.920     -2.955     -5.881     42.176    
Latest Filters Detected On CTRN
MA $CTRN Price Crossed Above MA(13) Set Alert
MA $CTRN Price Crossed Above MA(26) Set Alert
RSI $CTRN RSI(14) Crossed Above 50 Set Alert
Citi Trends Inc. News
Tuesday, June 11, 2019 10:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the stock ...
Thursday, May 23, 2019 08:59 AM
Citi Trends, Inc. (NASDAQ:CTRN) Q1 2019 Results Earnings Conference Call May 23, 2019 9:00 AM ET Company Participants Bruce Smith - President and CEO Stuart Clifford - CFO Christina Short - SVP and ...
Wednesday, May 22, 2019 11:41 AM
Citi Trends (NASDAQ: CTRN) announces its next round of earnings this Thursday, May 23. Here is Benzinga's everything-that-matters guide for this Thursday's Q1 earnings announcement. Analysts covering ...
CTRN historical stock data
date open high low close volume
16/08/19 15.06 15.40 14.90 15.30 53,100
15/08/19 15.32 15.65 14.87 15.07 75,100
14/08/19 15.52 15.52 14.98 15.30 63,510
13/08/19 15.43 16.69 15.43 15.81 82,524
12/08/19 15.03 15.82 15.01 15.58 76,900
09/08/19 15.18 15.50 14.98 15.14 104,100
08/08/19 15.14 15.215 14.87 15.215 75,771
07/08/19 14.84 15.335 14.84 15.24 64,294
06/08/19 15.07 15.40 14.90 15.295 75,689
05/08/19 14.95 15.14 14.68 15.02 87,400
Quote Details
52wk Low:13.435
52wk High:34.90
Vol:53.1K
Avg Vol(3m):1.3M
1Y Chng:-50.53%
1M Chng:-0.16%
Add to Watch List