Citi Trends Inc. (CTRN) Stock Price

19.53 ▼ -1.88 (-8.78%)
Open: 20.18 Vol: 172.97K Day's range: 19.445 - 20.18 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▼ 19.53▼ 19.58▼ 20.94▼ 19.96▼
MA10 19.58▼ 19.66▼ 20.21▼ 20.92▼ 20.64▼
MA20 19.55▼ 20.39▼ 20.87▼ 20.10▼ 24.02▼
MA50 19.73▼ 20.88▼ 21.01▼ 21.84▼ 26.66▼
MA100 20.60▼ 20.89▼ 20.37▼ 25.26▼ 23.59▼
MA200 20.83▼ 20.17▼ 20.12▼ 27.40▼ 21.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.071▼ -0.217▼ 0.197▲ -0.394▼
RSI 37.664▼ 28.723▼ 28.930▼ 41.226▼ 35.597▼
STOCH 63.095     10.689▼ 3.557▼ 66.439     21.686    
WILL %R -92.857▼ -95.981▼ -96.673▼ -63.171     -81.832▼
CCI -69.271     -61.973     -76.401     -90.709     -51.485    
Latest Filters Detected On CTRN
BREAK $CTRN Price Breaks 10 Days Low Set Alert
GAP $CTRN Open Gap Down %2 Set Alert
GAP $CTRN Open Gap Down %3 Set Alert
GAP $CTRN Open Gap Down %5 Set Alert
MA $CTRN Price Crossed Below MA(7) Set Alert
MA $CTRN Price Crossed Below MA(13) Set Alert
MA $CTRN Price Crossed Below MA(26) Set Alert
RSI $CTRN RSI(14) Crossed Below 50 Set Alert
Citi Trends Inc. News
Monday, January 14, 2019 01:52 PM
Citi Trends (NASDAQ:CTRN) reports unaudited sales for the first two months of 4Q18 (Holiday sales): Total sales decreased 1.9% Y/Y to $161.9M. Comparable store sales decreased 0.7%. Total sales in ...
Monday, January 14, 2019 01:15 PM
Citi Trends, Inc. (NASDAQ: CTRN) today reported unaudited sales for the first two months of the fourth quarter of fiscal 2018, in advance of its investor presentation at the ICR Conference on January ...
Saturday, January 12, 2019 06:22 AM
TLRD), Citi Trends (NASDAQ:CTRN), Denny's (NASDAQ:DENN), Chuy's Holdings (NASDAQ:CHUY), Tupperware Brands (NYSE:TUP), SunOpta (NASDAQ:STKL), Freshpet (NASDAQ:FRPT) and Destination XL Group (NASDAQ ...
CTRN historical stock data
date open high low close volume
15/01/19 20.18 20.18 19.445 19.53 172,974
14/01/19 21.32 22.06 21.32 21.41 78,377
11/01/19 20.84 21.66 20.84 21.47 77,135
10/01/19 21.08 21.08 20.58 20.93 73,911
09/01/19 21.46 21.66 21.37 21.37 52,143
08/01/19 21.7213 21.7213 20.90 21.38 64,091
07/01/19 20.65 21.67 20.65 21.53 99,796
04/01/19 20.41 20.88 20.301 20.62 166,711
03/01/19 20.65 20.86 20.15 20.20 142,963
02/01/19 20.11 20.94 20.11 20.75 103,750
Quote Details
Bid:19.50
Ask:0.00
52wk Low:17.785
52wk High:34.90
Vol:172.97K
Avg Vol(3m):1.9M
1Y Chng:-16.41%
1M Chng:-4.73%
Add to Watch List