| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 20.85▼ | 20.90▼ | 20.81▼ | 19.53▲ |
| MA10 | 20.87▼ | 20.92▼ | 20.90▼ | 20.37▲ | 18.83▲ |
| MA20 | 20.91▼ | 20.88▼ | 20.99▼ | 19.40▲ | 17.68▲ |
| MA50 | 20.90▼ | 20.91▼ | 20.73▲ | 18.64▲ | 18.17▲ |
| MA100 | 20.96▼ | 20.52▲ | 19.67▲ | 17.52▲ | 22.55▼ |
| MA200 | 20.73▲ | 19.48▲ | 19.04▲ | 17.58▲ | 20.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.046▼ | 0.158▲ | 0.451▲ |
| RSI | 41.346▼ | 45.280▼ | 46.917▼ | 69.122▲ | 65.548▲ |
| STOCH | 27.401 | 44.358 | 59.242 | 82.502▲ | 76.167 |
| WILL %R | -91.525▼ | -74.528 | -78.906▼ | -18.283▲ | -12.453▲ |
| CCI | -109.583▼ | -86.685 | -80.892 | 73.956 | 251.294▲ |
| CDL | $CTRN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 07, 2019 04:25 AM
Citi Trends, Inc. (NASDAQ:CTRN) Director Jonathan Duskin sold 2,100 shares of Citi Trends stock in a transaction dated Monday, December 2nd. The stock was sold at an average price of $20.65, for a ...
|
|
Sunday, December 01, 2019 10:24 PM
Get Citi Trends alerts: Citi Trends (NASDAQ:CTRN) last posted its quarterly earnings data on Tuesday, November 26th. The company reported ($0.09) earnings per share for the quarter. The company had ...
|
|
Thursday, November 28, 2019 07:29 PM
Citi Trends (NASDAQ:CTRN) announced its quarterly earnings results on Tuesday. The company reported ($0.09) earnings per share for the quarter, Bloomberg Earnings reports. Citi Trends had a net margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 20.95 | 21.27 | 20.69 | 20.75 | 103,741 |
| 05/12/19 | 21.19 | 21.34 | 20.56 | 20.64 | 151,611 |
| 04/12/19 | 20.83 | 21.41 | 20.74 | 21.02 | 142,900 |
| 03/12/19 | 20.62 | 21.00 | 20.52 | 20.80 | 103,500 |
| 02/12/19 | 20.52 | 20.88 | 20.08 | 20.82 | 101,000 |
| 29/11/19 | 20.54 | 20.74 | 20.25 | 20.53 | 48,492 |
| 27/11/19 | 19.91 | 20.69 | 19.86 | 20.59 | 65,300 |
| 26/11/19 | 20.00 | 21.24 | 19.26 | 19.95 | 334,700 |
| 25/11/19 | 18.86 | 19.76 | 18.65 | 19.74 | 97,400 |
| 22/11/19 | 18.37 | 18.89 | 18.21 | 18.82 | 64,400 |
|
|
||||
|
|
||||
|
|