| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 22.92▲ | 22.94▲ | 23.81▼ | 25.01▼ |
| MA10 | 23.00▼ | 22.95▲ | 23.13▼ | 24.00▼ | 26.57▼ |
| MA20 | 22.94▲ | 23.13▼ | 23.35▼ | 24.83▼ | 30.36▼ |
| MA50 | 22.93▲ | 23.58▼ | 23.98▼ | 27.40▼ | 56.66▼ |
| MA100 | 23.09▼ | 23.95▼ | 23.97▼ | 31.69▼ | 58.09▼ |
| MA200 | 23.31▼ | 24.11▼ | 26.07▼ | 53.03▼ | 38.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | -0.024▼ | 0.035▲ | 0.930▲ |
| RSI | 52.914▲ | 42.890▼ | 40.679▼ | 39.144▼ | 33.541▼ |
| STOCH | 49.875 | 38.086 | 33.333 | 44.029 | 30.525 |
| WILL %R | -50.000 | -65.263 | -65.263 | -88.179▼ | -91.406▼ |
| CCI | 19.927 | 7.145 | -50.994 | -140.122▼ | -138.356▼ |
|
Friday, July 01, 2022 05:24 AM
Bed Bath & Beyond Inc. continues to reshape its leadership team in the wake of disappointing quarterly sales that led to the retailer replacing its CEO earlier this week.
|
|
Wednesday, June 29, 2022 09:10 PM
Inc. (NASDAQ: WBA) to report quarterly earnings at $0.92 per share on revenue of $32.06 billion before the opening bell. Walgreens shares fell 0.1% to $40.86 in after-hours trading. RH (NYSE ...
|
|
Sunday, June 26, 2022 02:44 AM
Foundry Partners LLC decreased its position in Citi Trends, Inc. (NASDAQ:CTRN – Get Rating) by 46.3% in the 1st quarter, Holdings Channel reports. The fund owned 36,335 shares of the company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 23.48 | 23.48 | 22.62 | 22.99 | 275,358 |
| 30/06/22 | 23.37 | 23.66 | 23.04 | 23.65 | 366,300 |
| 29/06/22 | 24.11 | 24.11 | 23.21 | 23.94 | 247,615 |
| 28/06/22 | 24.42 | 24.88 | 24.045 | 24.31 | 390,763 |
| 27/06/22 | 25.17 | 25.69 | 24.02 | 24.17 | 289,100 |
| 24/06/22 | 24.10 | 25.75 | 24.10 | 25.12 | 398,543 |
| 23/06/22 | 23.34 | 24.17 | 23.30 | 24.02 | 233,731 |
| 22/06/22 | 23.58 | 24.38 | 23.185 | 23.42 | 236,536 |
| 21/06/22 | 24.95 | 25.46 | 23.50 | 24.10 | 301,527 |
| 17/06/22 | 23.48 | 24.48 | 22.79 | 24.25 | 1,072,000 |
|
|
||||
|
|
||||
|
|