Citi Trends, Inc (CTRN) Stock Price

57.38 ▼ -0.32 (-0.55%)
Open: 58.27 Vol: 371.53K Day's range: 55.01 - 59.06 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.55▼ 56.11▲ 56.09▲ 59.89▼ 56.77▲
MA10 56.98▲ 55.88▲ 56.79▲ 60.70▼ 49.07▲
MA20 56.23▲ 56.82▲ 58.68▼ 55.60▲ 38.35▲
MA50 55.83▲ 59.56▼ 60.91▼ 45.26▲ 24.81▲
MA100 56.96▲ 61.12▼ 58.54▼ 35.68▲ 21.67▲
MA200 59.21▼ 57.74▼ 52.47▲ 25.68▲ 22.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.225▲ -0.141▼ -0.523▼ 2.331▲
RSI 64.069▲ 48.483▼ 41.262▼ 60.197▲ 80.383▲
STOCH 76.748     33.840     20.485     58.102     91.705▲
WILL %R -32.867     -41.739     -68.074     -49.932     -18.989▲
CCI 61.259     104.221▲ -3.003     -30.309     102.495▲
Latest Filters Detected On CTRN
MA $CTRN Price Crossed Below MA(26) Set Alert
Citi Trends, Inc News
Tuesday, January 12, 2021 10:36 PM
SAVANNAH, Ga.--(BUSINESS WIRE)-- Citi Trends, Inc. (NASDAQ: CTRN), the leading value retailer of apparel, accessories and home trends for way less spend primarily for African American and Latinx ...
Tuesday, January 12, 2021 12:15 PM
Savannah-based Citi Trends saw holiday sales soar 13% to $193 million. Nationwide, retail holiday sales were expected to grow 3%-5%.
Tuesday, January 12, 2021 04:44 AM
Citi Trends, Inc. (NASDAQ: CTRN), the leading value retailer of apparel, accessories and home trends for way less spend primarily for African American and Latinx families in the United States ...
CTRN historical stock data
date open high low close volume
26/01/21 58.27 59.06 55.01 57.38 371,528
25/01/21 61.13 62.7666 57.50 57.70 234,725
22/01/21 61.34 61.98 60.55 61.27 86,600
21/01/21 61.75 63.145 60.50 61.77 141,889
20/01/21 63.00 64.74 60.91 61.32 141,900
19/01/21 62.46 64.50 62.46 63.21 196,100
15/01/21 61.35 63.50 60.63 61.63 192,436
14/01/21 60.11 63.02 59.93 62.42 265,200
13/01/21 60.90 60.98 59.39 59.60 198,300
12/01/21 57.11 61.87 56.68 60.68 425,300
Quote Details
52wk Low:6.70
52wk High:64.74
Vol:371.53K
Avg Vol(3m):3.2M
1Y Chng:+139.68%
1M Chng:+34.03%
Add to Watch List