| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▲ | 22.18▲ | 22.15▲ | 22.35▼ | 23.93▼ |
| MA10 | 22.08▲ | 22.14▲ | 22.18▲ | 22.79▼ | 26.97▼ |
| MA20 | 22.16▲ | 22.04▲ | 22.18▲ | 24.58▼ | 27.35▼ |
| MA50 | 22.16▲ | 22.28▼ | 22.43▼ | 27.72▼ | 23.49▼ |
| MA100 | 22.07▲ | 22.51▼ | 23.63▼ | 27.14▼ | 23.76▼ |
| MA200 | 22.32▼ | 24.08▼ | 26.14▼ | 24.54▼ | 40.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.032▲ | 0.044▲ | -0.138▼ | -1.066▼ |
| RSI | 57.429▲ | 53.194▲ | 50.188▲ | 22.884▼ | 39.006▼ |
| STOCH | 66.259 | 74.054 | 77.288 | 20.014 | 12.636▼ |
| WILL %R | -11.364▲ | -12.500▲ | -11.475▲ | -84.526▼ | -90.971▼ |
| CCI | 84.907 | 16.426 | 56.595 | -77.085 | -153.961▼ |
| CDL | $CTRN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 22.26 | 22.38 | 21.62 | 22.22 | 77,451 |
| 19/04/24 | 22.06 | 22.445 | 21.16 | 22.28 | 114,675 |
| 18/04/24 | 22.49 | 23.17 | 22.175 | 22.19 | 55,113 |
| 17/04/24 | 23.01 | 23.155 | 22.06 | 22.37 | 55,455 |
| 16/04/24 | 22.41 | 22.85 | 22.08 | 22.69 | 74,392 |
| 15/04/24 | 23.03 | 23.21 | 21.945 | 22.52 | 127,372 |
| 12/04/24 | 23.13 | 23.13 | 22.12 | 22.94 | 58,996 |
| 11/04/24 | 23.52 | 23.52 | 22.325 | 23.28 | 106,591 |
| 10/04/24 | 23.46 | 23.52 | 22.20 | 23.45 | 99,530 |
| 09/04/24 | 24.57 | 24.57 | 23.68 | 23.98 | 59,872 |
|
|
||||
|
|
||||
|
|