Citi Trends, Inc (CTRN) Stock Price

22.99 ▼ -0.66 (-2.79%)
Open: 23.48 Vol: 275.36K Day's range: 22.62 - 23.48 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.01▼ 22.92▲ 22.94▲ 23.81▼ 25.01▼
MA10 23.00▼ 22.95▲ 23.13▼ 24.00▼ 26.57▼
MA20 22.94▲ 23.13▼ 23.35▼ 24.83▼ 30.36▼
MA50 22.93▲ 23.58▼ 23.98▼ 27.40▼ 56.66▼
MA100 23.09▼ 23.95▼ 23.97▼ 31.69▼ 58.09▼
MA200 23.31▼ 24.11▼ 26.07▼ 53.03▼ 38.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ -0.024▼ 0.035▲ 0.930▲
RSI 52.914▲ 42.890▼ 40.679▼ 39.144▼ 33.541▼
STOCH 49.875     38.086     33.333     44.029     30.525    
WILL %R -50.000     -65.263     -65.263     -88.179▼ -91.406▼
CCI 19.927     7.145     -50.994     -140.122▼ -138.356▼
Latest Filters Detected On CTRN
BREAK $CTRN Price Breaks 20 Days High Set Alert
BREAK $CTRN Price Breaks 60 Days High Set Alert
RSI $CTRN RSI(14) Crossed Above 70 Set Alert
Citi Trends, Inc News
Friday, July 01, 2022 05:24 AM
Bed Bath & Beyond Inc. continues to reshape its leadership team in the wake of disappointing quarterly sales that led to the retailer replacing its CEO earlier this week.
Wednesday, June 29, 2022 09:10 PM
Inc. (NASDAQ: WBA) to report quarterly earnings at $0.92 per share on revenue of $32.06 billion before the opening bell. Walgreens shares fell 0.1% to $40.86 in after-hours trading. RH (NYSE ...
Sunday, June 26, 2022 02:44 AM
Foundry Partners LLC decreased its position in Citi Trends, Inc. (NASDAQ:CTRN – Get Rating) by 46.3% in the 1st quarter, Holdings Channel reports. The fund owned 36,335 shares of the company’s stock ...
CTRN historical stock data
date open high low close volume
01/07/22 23.48 23.48 22.62 22.99 275,358
30/06/22 23.37 23.66 23.04 23.65 366,300
29/06/22 24.11 24.11 23.21 23.94 247,615
28/06/22 24.42 24.88 24.045 24.31 390,763
27/06/22 25.17 25.69 24.02 24.17 289,100
24/06/22 24.10 25.75 24.10 25.12 398,543
23/06/22 23.34 24.17 23.30 24.02 233,731
22/06/22 23.58 24.38 23.185 23.42 236,536
21/06/22 24.95 25.46 23.50 24.10 301,527
17/06/22 23.48 24.48 22.79 24.25 1,072,000
Quote Details
52wk Low:21.70
52wk High:97.46
Vol:275.36K
Avg Vol(3m):7.5M
1Y Chng:-72.40%
1M Chng:-21.54%
Add to Watch List