| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▲ | 30.68▲ | 30.58▲ | 30.35▲ | 31.27▼ |
| MA10 | 30.75▲ | 30.55▲ | 30.63▲ | 30.60▲ | 29.90▲ |
| MA20 | 30.65▲ | 30.60▲ | 30.42▲ | 31.16▼ | 25.62▲ |
| MA50 | 30.58▲ | 30.31▲ | 30.40▲ | 29.39▲ | 23.02▲ |
| MA100 | 30.48▲ | 30.47▲ | 31.52▼ | 25.44▲ | 23.68▲ |
| MA200 | 30.34▲ | 31.46▼ | 31.46▼ | 24.16▲ | 29.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.009▲ | 0.042▲ | -0.307▼ | 0.626▲ |
| RSI | 58.445▲ | 58.584▲ | 56.671▲ | 51.973▲ | 59.063▲ |
| STOCH | 83.938▲ | 56.181 | 30.754 | 17.798▼ | 72.351 |
| WILL %R | -27.632 | -43.243 | -38.278 | -71.749 | -24.031▲ |
| CCI | 123.653▲ | 95.820 | 94.369 | -37.655 | 53.409 |
| CDL | $CTRN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 10:46 AM
Using the 2 Stage Free Cash Flow to Equity, Citi Trends fair value estimate is US$31.31 Current share price of US$29.83 suggests Citi Trends is potentially trading close to its fair value Citi Trends' ...
|
|
Sunday, June 15, 2025 01:48 AM
Citi Trends Inc. stock grades by Barron's. View CTRN fundamental and sentiment analysis powered by MarketGrader.
|
|
Sunday, June 15, 2025 01:48 AM
View CTRN revenue estimates and earnings estimates, ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 31.21 | 31.21 | 30.285 | 30.81 | 37,262 |
| 17/07/25 | 30.18 | 30.8701 | 30.00 | 30.74 | 62,472 |
| 16/07/25 | 30.4199 | 30.4199 | 29.55 | 30.11 | 47,658 |
| 15/07/25 | 30.465 | 30.465 | 29.705 | 29.83 | 59,834 |
| 14/07/25 | 30.25 | 30.725 | 30.25 | 30.26 | 37,053 |
| 11/07/25 | 30.34 | 30.445 | 29.8901 | 30.175 | 51,670 |
| 10/07/25 | 30.33 | 31.325 | 30.33 | 30.66 | 58,336 |
| 09/07/25 | 30.86 | 31.05 | 30.32 | 30.39 | 41,822 |
| 08/07/25 | 32.37 | 32.8563 | 30.84 | 30.90 | 76,373 |
| 07/07/25 | 32.69 | 33.0379 | 32.00 | 32.16 | 92,734 |
|
|
||||
|
|
||||
|
|