Citi Trends, Inc (CTRN) Stock Price

30.895 ▼ -1.265 (-3.93%)
Open: 32.115 Vol: 4.2K Day's range: 30.845 - 32.115 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.95▼ 31.20▼ 31.40▼ 32.44▼ 31.29▼
MA10 31.05▼ 31.50▼ 31.70▼ 32.09▼ 29.19▲
MA20 31.18▼ 31.83▼ 32.26▼ 31.63▼ 25.35▲
MA50 31.57▼ 32.53▼ 32.66▼ 28.04▲ 22.76▲
MA100 31.99▼ 32.46▼ 31.31▼ 25.19▲ 23.60▲
MA200 32.56▼ 31.32▼ 31.03▼ 23.68▲ 29.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.071▼ -0.167▼ -0.207▼ 0.836▲
RSI 26.495▼ 23.607▼ 25.911▼ 51.333▲ 59.616▲
STOCH 21.138     5.729▼ 12.446▼ 68.962     79.363    
WILL %R -89.011▼ -96.454▼ -97.312▼ -54.081     -22.409▲
CCI -145.406▼ -149.139▼ -160.473▼ -3.276     78.845    
Latest Filters Detected On CTRN
MA $CTRN Price Crossed Below MA(26) Set Alert
MA $CTRN Price Crossed Below MA(13) Set Alert
CDL $CTRN Marubozu Candlestick Pattern Detected Set Alert
Citi Trends, Inc News
CTRN historical stock data
date open high low close volume
08/07/25 32.115 32.115 30.845 30.895 44,489
07/07/25 32.69 33.0379 32.00 32.16 92,734
03/07/25 33.30 33.40 32.79 32.95 27,345
02/07/25 33.07 33.45 32.56 33.14 120,529
01/07/25 33.01 33.68 32.55 33.04 67,163
30/06/25 33.40 34.01 33.185 33.39 226,111
27/06/25 31.15 33.41 31.0256 33.21 329,773
26/06/25 30.73 31.43 30.4124 31.15 101,491
25/06/25 30.48 30.86 30.15 30.65 58,294
24/06/25 30.01 30.92 29.845 30.36 75,354
Quote Details
52wk Low:13.655
52wk High:34.625
Vol:4.2K
Avg Vol(3m):1.6M
1Y Chng:+52.57%
1M Chng:+19.10%
Add to Watch List