| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.60▼ | 19.53▼ | 19.58▼ | 20.94▼ | 19.96▼ |
| MA10 | 19.58▼ | 19.66▼ | 20.21▼ | 20.92▼ | 20.64▼ |
| MA20 | 19.55▼ | 20.39▼ | 20.87▼ | 20.10▼ | 24.02▼ |
| MA50 | 19.73▼ | 20.88▼ | 21.01▼ | 21.84▼ | 26.66▼ |
| MA100 | 20.60▼ | 20.89▼ | 20.37▼ | 25.26▼ | 23.59▼ |
| MA200 | 20.83▼ | 20.17▼ | 20.12▼ | 27.40▼ | 21.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.071▼ | -0.217▼ | 0.197▲ | -0.394▼ |
| RSI | 37.664▼ | 28.723▼ | 28.930▼ | 41.226▼ | 35.597▼ |
| STOCH | 63.095 | 10.689▼ | 3.557▼ | 66.439 | 21.686 |
| WILL %R | -92.857▼ | -95.981▼ | -96.673▼ | -63.171 | -81.832▼ |
| CCI | -69.271 | -61.973 | -76.401 | -90.709 | -51.485 |
| ▼ BREAK | $CTRN Price Breaks 10 Days Low | Set Alert |
| ▼ GAP | $CTRN Open Gap Down %2 | Set Alert |
| ▼ GAP | $CTRN Open Gap Down %3 | Set Alert |
| ▼ GAP | $CTRN Open Gap Down %5 | Set Alert |
| MA | $CTRN Price Crossed Below MA(7) | Set Alert |
| MA | $CTRN Price Crossed Below MA(13) | Set Alert |
| MA | $CTRN Price Crossed Below MA(26) | Set Alert |
| RSI | $CTRN RSI(14) Crossed Below 50 | Set Alert |
|
Monday, January 14, 2019 01:52 PM
Citi Trends (NASDAQ:CTRN) reports unaudited sales for the first two months of 4Q18 (Holiday sales): Total sales decreased 1.9% Y/Y to $161.9M. Comparable store sales decreased 0.7%. Total sales in ...
|
|
Monday, January 14, 2019 01:15 PM
Citi Trends, Inc. (NASDAQ: CTRN) today reported unaudited sales for the first two months of the fourth quarter of fiscal 2018, in advance of its investor presentation at the ICR Conference on January ...
|
|
Saturday, January 12, 2019 06:22 AM
TLRD), Citi Trends (NASDAQ:CTRN), Denny's (NASDAQ:DENN), Chuy's Holdings (NASDAQ:CHUY), Tupperware Brands (NYSE:TUP), SunOpta (NASDAQ:STKL), Freshpet (NASDAQ:FRPT) and Destination XL Group (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 20.18 | 20.18 | 19.445 | 19.53 | 172,974 |
| 14/01/19 | 21.32 | 22.06 | 21.32 | 21.41 | 78,377 |
| 11/01/19 | 20.84 | 21.66 | 20.84 | 21.47 | 77,135 |
| 10/01/19 | 21.08 | 21.08 | 20.58 | 20.93 | 73,911 |
| 09/01/19 | 21.46 | 21.66 | 21.37 | 21.37 | 52,143 |
| 08/01/19 | 21.7213 | 21.7213 | 20.90 | 21.38 | 64,091 |
| 07/01/19 | 20.65 | 21.67 | 20.65 | 21.53 | 99,796 |
| 04/01/19 | 20.41 | 20.88 | 20.301 | 20.62 | 166,711 |
| 03/01/19 | 20.65 | 20.86 | 20.15 | 20.20 | 142,963 |
| 02/01/19 | 20.11 | 20.94 | 20.11 | 20.75 | 103,750 |
|
|
||||
|
|
||||
|
|
||||
|
|