| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.55▼ | 56.11▲ | 56.09▲ | 59.89▼ | 56.77▲ |
| MA10 | 56.98▲ | 55.88▲ | 56.79▲ | 60.70▼ | 49.07▲ |
| MA20 | 56.23▲ | 56.82▲ | 58.68▼ | 55.60▲ | 38.35▲ |
| MA50 | 55.83▲ | 59.56▼ | 60.91▼ | 45.26▲ | 24.81▲ |
| MA100 | 56.96▲ | 61.12▼ | 58.54▼ | 35.68▲ | 21.67▲ |
| MA200 | 59.21▼ | 57.74▼ | 52.47▲ | 25.68▲ | 22.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.225▲ | -0.141▼ | -0.523▼ | 2.331▲ |
| RSI | 64.069▲ | 48.483▼ | 41.262▼ | 60.197▲ | 80.383▲ |
| STOCH | 76.748 | 33.840 | 20.485 | 58.102 | 91.705▲ |
| WILL %R | -32.867 | -41.739 | -68.074 | -49.932 | -18.989▲ |
| CCI | 61.259 | 104.221▲ | -3.003 | -30.309 | 102.495▲ |
| MA | $CTRN Price Crossed Below MA(26) | Set Alert |
|
Tuesday, January 12, 2021 10:36 PM
SAVANNAH, Ga.--(BUSINESS WIRE)-- Citi Trends, Inc. (NASDAQ: CTRN), the leading value retailer of apparel, accessories and home trends for way less spend primarily for African American and Latinx ...
|
|
Tuesday, January 12, 2021 12:15 PM
Savannah-based Citi Trends saw holiday sales soar 13% to $193 million. Nationwide, retail holiday sales were expected to grow 3%-5%.
|
|
Tuesday, January 12, 2021 04:44 AM
Citi Trends, Inc. (NASDAQ: CTRN), the leading value retailer of apparel, accessories and home trends for way less spend primarily for African American and Latinx families in the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 58.27 | 59.06 | 55.01 | 57.38 | 371,528 |
| 25/01/21 | 61.13 | 62.7666 | 57.50 | 57.70 | 234,725 |
| 22/01/21 | 61.34 | 61.98 | 60.55 | 61.27 | 86,600 |
| 21/01/21 | 61.75 | 63.145 | 60.50 | 61.77 | 141,889 |
| 20/01/21 | 63.00 | 64.74 | 60.91 | 61.32 | 141,900 |
| 19/01/21 | 62.46 | 64.50 | 62.46 | 63.21 | 196,100 |
| 15/01/21 | 61.35 | 63.50 | 60.63 | 61.63 | 192,436 |
| 14/01/21 | 60.11 | 63.02 | 59.93 | 62.42 | 265,200 |
| 13/01/21 | 60.90 | 60.98 | 59.39 | 59.60 | 198,300 |
| 12/01/21 | 57.11 | 61.87 | 56.68 | 60.68 | 425,300 |
|
|
||||
|
|
||||
|
|