Citi Trends Inc. (CTRN) Stock Price

14.74 ▼ -0.265 (-1.77%)
Open: 14.825 Vol: 110.42K Day's range: 14.61 - 15.16 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.73▲ 14.80▼ 14.90▼ 14.87▼ 14.50▲
MA10 14.71▲ 14.92▼ 14.93▼ 14.87▼ 16.33▼
MA20 14.83▼ 14.93▼ 14.79▼ 14.46▲ 18.19▼
MA50 14.88▼ 14.92▼ 14.99▼ 16.82▼ 22.33▼
MA100 14.79▼ 14.97▼ 14.62▲ 18.54▼ 23.55▼
MA200 14.98▼ 14.51▲ 15.35▼ 21.35▼ 21.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.030▼ -0.004▼ 0.207▲ -0.238▼
RSI 44.492▼ 44.353▼ 45.176▼ 42.883▼ 32.076▼
STOCH 49.108     40.232     54.629     54.335     18.031▼
WILL %R -51.852     -76.364▼ -57.143     -42.995     -81.975▼
CCI 2.500     -84.930     -51.750     32.662     -75.714    
Latest Filters Detected On CTRN
CDL $CTRN Harami Candlestick Pattern Detected Set Alert
MA $CTRN Price Crossed Below MA(7) Set Alert
Citi Trends Inc. News
Tuesday, June 11, 2019 01:30 PM
SAVANNAH, Ga.--(BUSINESS WIRE)--Jun. 11, 2019-- Citi Trends, Inc. (NASDAQ: CTRN) today announced chief executive officer Bruce Smith has decided to resign from his position as CEO. However, in order ...
Tuesday, June 11, 2019 10:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the ...
Saturday, March 23, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Building up an investment case requires looking at a stock holistically. Today I’ve chosen ...
CTRN historical stock data
date open high low close volume
24/06/19 14.825 15.16 14.61 14.74 110,415
21/06/19 14.435 15.02 14.425 15.005 104,060
20/06/19 15.015 15.015 14.455 14.52 60,257
19/06/19 15.205 15.29 14.91 14.91 79,926
18/06/19 15.295 15.63 15.13 15.17 71,612
17/06/19 15.16 15.34 15.08 15.305 88,606
14/06/19 15.005 15.18 14.86 14.925 59,807
13/06/19 14.89 15.12 14.69 14.95 102,794
12/06/19 14.54 14.79 14.54 14.715 106,684
11/06/19 14.55 14.69 14.47 14.475 82,009
Quote Details
52wk Low:13.435
52wk High:34.90
Vol:110.42K
Avg Vol(3m):1.6M
1Y Chng:-47.09%
1M Chng:-15.92%
Add to Watch List