| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▲ | 15.28▲ | 15.28▲ | 15.41▼ | 15.12▲ |
| MA10 | 15.24▲ | 15.22▲ | 15.21▲ | 15.30▲ | 15.11▲ |
| MA20 | 15.22▲ | 15.28▲ | 15.37▼ | 15.12▲ | 16.44▼ |
| MA50 | 15.44▼ | 15.44▼ | 15.36▼ | 15.03▲ | 20.28▼ |
| MA100 | 15.38▼ | 15.24▲ | 15.20▲ | 16.51▼ | 23.31▼ |
| MA200 | 15.24▲ | 15.25▲ | 15.16▲ | 18.90▼ | 20.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.005▲ | -0.013▼ | 0.020▲ | 0.194▲ |
| RSI | 50.855▲ | 48.901▼ | 48.977▼ | 51.165▲ | 38.493▼ |
| STOCH | 54.167 | 64.648 | 48.469 | 43.661 | 48.554 |
| WILL %R | -14.286▲ | -53.211 | -53.211 | -69.154 | -63.822 |
| CCI | 65.000 | 1.920 | -2.955 | -5.881 | 42.176 |
|
Tuesday, June 11, 2019 10:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the stock ...
|
|
Thursday, May 23, 2019 08:59 AM
Citi Trends, Inc. (NASDAQ:CTRN) Q1 2019 Results Earnings Conference Call May 23, 2019 9:00 AM ET Company Participants Bruce Smith - President and CEO Stuart Clifford - CFO Christina Short - SVP and ...
|
|
Wednesday, May 22, 2019 11:41 AM
Citi Trends (NASDAQ: CTRN) announces its next round of earnings this Thursday, May 23. Here is Benzinga's everything-that-matters guide for this Thursday's Q1 earnings announcement. Analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 15.06 | 15.40 | 14.90 | 15.30 | 53,100 |
| 15/08/19 | 15.32 | 15.65 | 14.87 | 15.07 | 75,100 |
| 14/08/19 | 15.52 | 15.52 | 14.98 | 15.30 | 63,510 |
| 13/08/19 | 15.43 | 16.69 | 15.43 | 15.81 | 82,524 |
| 12/08/19 | 15.03 | 15.82 | 15.01 | 15.58 | 76,900 |
| 09/08/19 | 15.18 | 15.50 | 14.98 | 15.14 | 104,100 |
| 08/08/19 | 15.14 | 15.215 | 14.87 | 15.215 | 75,771 |
| 07/08/19 | 14.84 | 15.335 | 14.84 | 15.24 | 64,294 |
| 06/08/19 | 15.07 | 15.40 | 14.90 | 15.295 | 75,689 |
| 05/08/19 | 14.95 | 15.14 | 14.68 | 15.02 | 87,400 |
|
|
||||
|
|
||||
|
|