Citi Trends Inc. (CTRN) Stock Price

19.95 ▲ +0.95 (+5.00%)
Open: 19.88 Vol: 87.65K Day's range: 19.57 - 20.26 Mar 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
CTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.90▲ 19.90▲ 19.96▼ 20.20▼ 20.55▼
MA10 19.89▲ 19.95▼ 19.70▲ 20.50▼ 20.64▼
MA20 20.00▼ 19.47▲ 19.97▼ 20.81▼ 20.99▼
MA50 19.86▲ 20.16▼ 20.34▼ 20.78▼ 25.79▼
MA100 20.18▼ 20.58▼ 20.73▼ 21.73▼ 23.91▼
MA200 20.70▼ 20.70▼ 20.69▼ 25.35▼ 21.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.097▲ 0.073▲ -0.164▼ 0.137▲
RSI 53.915▲ 52.361▲ 48.178▼ 44.413▼ 40.061▼
STOCH 50.984     66.163     82.563▲ 34.821     57.404    
WILL %R -53.774     -20.462▲ -20.462▲ -60.997     -49.357    
CCI 7.276     48.709     58.566     -115.228▼ -60.895    
Latest Filters Detected On CTRN
CDL $CTRN Doji Candlestick Pattern Detected Set Alert
CDL $CTRN Harami Candlestick Pattern Detected Set Alert
GAP $CTRN Open Gap Up %2 Set Alert
GAP $CTRN Open Gap Up %3 Set Alert
Citi Trends Inc. News
Monday, March 18, 2019 07:08 AM
Macellum nominates four candidates for the board at Citi Trends (CTRN +5.5%). The activist firm's nominees are Theresa Backes, Paul Metcalf, Peter Sachse and Kenneth Seipel. Macellum say it's ...
Friday, March 15, 2019 09:33 AM
Citi Trends (CTRN-7.8%) reports comparable-store sales rose 0.2% in Q4. Citi Trends opened 19 new stores, relocated or expanded 8 other stores, and closed 6 stores in fiscal 2018. The company ...
Friday, March 15, 2019 07:42 AM
Citi Trends, Inc. (NASDAQ:CTRN) Q4 2018 Results Earnings Conference Call March 15, 2019 9:00 AM ET Company Participants Tom Filandro - IR, ICR, Inc. Bruce Smith - President and CEO Stuart Clifford ...
CTRN historical stock data
date open high low close volume
18/03/19 19.88 20.26 19.57 19.95 87,647
15/03/19 20.44 20.44 18.62 19.00 225,183
14/03/19 20.98 21.00 20.18 20.47 43,005
13/03/19 20.59 21.47 20.455 21.08 76,964
12/03/19 20.91 20.91 20.17 20.50 125,490
11/03/19 20.36 20.96 20.35 20.90 48,941
08/03/19 20.64 20.703 20.0251 20.36 42,973
07/03/19 20.67 20.74 20.21 20.74 35,791
06/03/19 21.30 21.38 20.785 20.825 26,636
05/03/19 21.46 21.46 21.01 21.14 30,201
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.785
52wk High:34.90
Vol:87.65K
Avg Vol(3m):1.2M
1Y Chng:-36.29%
1M Chng:-3.01%
Add to Watch List