| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.38▼ | 62.15▲ | 62.12▲ | 61.69▲ | 64.30▼ |
| MA10 | 62.29▲ | 62.02▲ | 62.09▲ | 62.45▼ | 64.26▼ |
| MA20 | 62.16▲ | 62.07▲ | 61.99▲ | 64.85▼ | 64.12▼ |
| MA50 | 62.01▲ | 61.76▲ | 61.89▲ | 64.06▼ | 66.45▼ |
| MA100 | 62.07▲ | 61.99▲ | 63.53▼ | 64.48▼ | 66.24▼ |
| MA200 | 61.92▲ | 63.91▼ | 64.87▼ | 66.61▼ | 60.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.013▲ | 0.050▲ | -0.410▼ | -0.073▼ |
| RSI | 63.962▲ | 62.681▲ | 57.663▲ | 40.587▼ | 44.529▼ |
| STOCH | 90.141▲ | 67.971 | 56.350 | 22.615 | 53.539 |
| WILL %R | -28.571 | -18.919▲ | -13.659▲ | -67.477 | -75.513▼ |
| CCI | 91.378 | 197.270▲ | 181.873▲ | -53.330 | -90.810 |
| BBANDS | $GEF Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 24, 2024 07:03 AM
Charting, Price Performance, News & Related Contracts.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 03:00 PM
Greif (GEF) ended the recent trading session at $62.12, demonstrating a +0.45% swing from the preceding day's closing price. This change lagged the S&P 500's 1.2% gain on the day. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 61.88 | 62.51 | 61.75 | 62.35 | 150,937 |
| 23/04/24 | 61.72 | 62.31 | 61.72 | 62.12 | 148,775 |
| 22/04/24 | 61.53 | 62.295 | 61.155 | 61.84 | 174,774 |
| 19/04/24 | 60.53 | 61.96 | 60.36 | 61.36 | 191,158 |
| 18/04/24 | 61.56 | 61.855 | 60.21 | 60.78 | 239,929 |
| 17/04/24 | 63.03 | 63.45 | 61.72 | 61.74 | 108,850 |
| 16/04/24 | 62.79 | 63.30 | 62.30 | 62.91 | 133,001 |
| 15/04/24 | 63.87 | 64.00 | 62.84 | 63.18 | 340,966 |
| 12/04/24 | 64.33 | 64.90 | 63.21 | 63.32 | 99,056 |
| 11/04/24 | 65.56 | 65.735 | 64.595 | 64.95 | 126,515 |
|
|
||||
|
|
||||
|
|