| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.76▲ | 83.18▼ | 83.34▼ | 83.55▼ | 83.39▼ |
| MA10 | 82.80▲ | 83.38▼ | 83.69▼ | 82.92▼ | 84.60▼ |
| MA20 | 83.07▼ | 83.85▼ | 84.13▼ | 83.55▼ | 76.86▲ |
| MA50 | 83.36▼ | 84.14▼ | 83.65▼ | 84.13▼ | 71.24▲ |
| MA100 | 83.89▼ | 83.46▼ | 83.52▼ | 76.05▲ | 66.27▲ |
| MA200 | 84.22▼ | 83.66▼ | 84.64▼ | 72.91▲ | 65.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.126▼ | -0.218▼ | -0.048▼ | 0.189▲ |
| RSI | 39.349▼ | 35.092▼ | 37.510▼ | 46.125▼ | 60.647▲ |
| STOCH | 32.634 | 18.455▼ | 15.659▼ | 66.651 | 62.421 |
| WILL %R | -63.380 | -90.207▼ | -90.299▼ | -49.260 | -33.521 |
| CCI | -76.462 | -148.152▼ | -148.938▼ | 1.068 | 30.629 |
|
Tuesday, September 22, 2026 04:39 PM
Greif, Inc. (NYSE:GEF) announced on September 16, 2026, that it plans to exit coated recycled paperboard by closing its Sweetwater mill in Austell, Georgia. Operations are expected to cease by ...
|
|
Wednesday, July 29, 2026 12:02 PM
Greif Inc (NYSE:GEF) achieved approximately 25% adjusted EBITDA growth, demonstrating strong financial performance. The company expanded its margins by more than 260 basis points, indicating improved ...
|
|
Tuesday, June 30, 2026 05:00 PM
Greif, Inc. Corporation Class B Common Stock's next dividend was announced on August 26, 2026 and will have an ex-dividend date of September 16, 2026. The next dividend payout for Greif, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 84.56 | 85.055 | 82.52 | 82.82 | 343,615 |
| 23/09/26 | 84.62 | 85.25 | 83.98 | 84.31 | 366,295 |
| 22/09/26 | 84.38 | 85.39 | 83.68 | 84.59 | 382,738 |
| 21/09/26 | 83.22 | 84.35 | 82.755 | 83.32 | 376,361 |
| 18/09/26 | 82.47 | 82.90 | 81.5601 | 82.71 | 684,173 |
| 17/09/26 | 83.25 | 84.94 | 82.4504 | 83.09 | 381,811 |
| 16/09/26 | 82.05 | 84.67 | 82.015 | 82.90 | 421,768 |
| 15/09/26 | 81.83 | 81.85 | 79.565 | 81.50 | 442,838 |
| 14/09/26 | 82.32 | 83.26 | 81.59 | 81.63 | 341,181 |
| 11/09/26 | 84.73 | 84.73 | 81.485 | 82.32 | 419,828 |
|
|
||||
|
|
||||
|
|