| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.08▲ | 87.59▼ | 87.40▼ | 88.95▼ | 83.52▲ |
| MA10 | 87.32▲ | 87.32▲ | 87.75▼ | 87.59▼ | 77.85▲ |
| MA20 | 87.51▼ | 87.82▼ | 88.38▼ | 81.83▲ | 72.04▲ |
| MA50 | 87.33▲ | 88.74▼ | 88.11▼ | 74.39▲ | 68.36▲ |
| MA100 | 87.82▼ | 88.02▼ | 84.41▲ | 70.36▲ | 64.99▲ |
| MA200 | 88.48▼ | 83.68▲ | 79.15▲ | 69.08▲ | 65.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.031▲ | -0.193▼ | 0.359▲ | 2.156▲ |
| RSI | 49.603▼ | 40.186▼ | 42.455▼ | 70.240▲ | 71.995▲ |
| STOCH | 22.745 | 66.409 | 27.303 | 84.069▲ | 92.171▲ |
| WILL %R | -26.459 | -61.972 | -70.968 | -20.414▲ | -10.582▲ |
| CCI | -76.330 | -59.470 | -84.954 | 45.534 | 139.357▲ |
| MA | $GEF Price Crossed Below MA(7) | Set Alert |
|
Monday, August 10, 2026 10:35 AM
Sathyanarayanan sold 1,146 shares of Class A Common Stock on August 7, 2026. Sale price: Shares were sold at $88.6 each, as per the filing. Post- ...
|
|
Wednesday, July 29, 2026 06:04 AM
Key Points Interested in Greif, Inc.? Here are five stocks we like better. Greif's fiscal Q3 performance improved despite weak demand and geopolitical disruption: Adjusted EBITDA rose about 25% year ...
|
|
Wednesday, June 10, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 87.76 | 88.1008 | 86.28 | 87.41 | 195,838 |
| 07/08/26 | 89.07 | 89.9499 | 88.10 | 88.68 | 159,951 |
| 06/08/26 | 90.38 | 90.38 | 86.88 | 89.18 | 282,082 |
| 05/08/26 | 89.08 | 90.565 | 88.72 | 90.12 | 219,130 |
| 04/08/26 | 87.97 | 89.62 | 86.095 | 89.34 | 441,390 |
| 03/08/26 | 85.26 | 87.9771 | 83.979 | 86.70 | 389,381 |
| 31/07/26 | 86.24 | 87.105 | 84.712 | 86.55 | 270,160 |
| 30/07/26 | 87.56 | 88.50 | 86.32 | 87.31 | 400,735 |
| 29/07/26 | 86.53 | 87.298 | 83.54 | 87.21 | 490,323 |
| 28/07/26 | 81.03 | 83.39 | 81.03 | 83.36 | 212,554 |
|
|
||||
|
|
||||
|
|