| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.29▼ | 73.03▲ | 72.88▲ | 75.41▼ | 78.42▼ |
| MA10 | 73.28▼ | 72.74▲ | 72.68▲ | 78.97▼ | 80.38▼ |
| MA20 | 73.09▲ | 72.68▲ | 74.02▼ | 80.04▼ | 81.35▼ |
| MA50 | 72.71▲ | 75.86▼ | 78.64▼ | 81.61▼ | 73.88▼ |
| MA100 | 72.62▲ | 78.96▼ | 80.41▼ | 80.94▼ | 67.07▲ |
| MA200 | 74.38▼ | 80.48▼ | 80.64▼ | 74.64▼ | 66.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.333▲ | 0.232▲ | -1.037▼ | -1.600▼ |
| RSI | 56.739▲ | 44.127▼ | 28.770▼ | 28.436▼ | 41.085▼ |
| STOCH | 74.891 | 68.728 | 48.963 | 12.787▼ | 28.667 |
| WILL %R | -34.848 | -17.419▲ | -52.813 | -91.520▼ | -91.918▼ |
| CCI | 48.771 | 142.748▲ | 32.381 | -144.758▼ | -238.722▼ |
|
Tuesday, October 20, 2026 03:04 AM
Detailed price information for Greif Bros Corp Cl B (GEF-B-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 22, 2026 04:39 PM
Greif, Inc. (NYSE:GEF) announced on September 16, 2026, that it plans to exit coated recycled paperboard by closing its Sweetwater mill in Austell, Georgia. Operations are expected to cease by ...
|
|
Thursday, July 30, 2026 05:00 PM
Greif, Inc. (NYSE: GEF, GEF.B) is a global industrial packaging products and services company founded in 1877, operating in over 35 countries. Following the divestiture of its Containerboard Business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 71.91 | 73.48 | 71.91 | 73.21 | 39,971 |
| 06/11/26 | 72.50 | 73.15 | 71.79 | 72.51 | 297,800 |
| 05/11/26 | 75.99 | 76.99 | 73.085 | 73.38 | 517,254 |
| 04/11/26 | 74.80 | 81.85 | 73.4464 | 76.70 | 584,977 |
| 03/11/26 | 82.74 | 84.645 | 80.88 | 81.25 | 396,540 |
| 02/11/26 | 82.60 | 83.89 | 82.425 | 82.82 | 361,379 |
| 30/10/26 | 82.81 | 83.43 | 80.945 | 81.99 | 339,906 |
| 29/10/26 | 82.01 | 83.34 | 81.28 | 82.19 | 392,041 |
| 28/10/26 | 82.13 | 83.19 | 80.99 | 82.45 | 274,242 |
| 27/10/26 | 82.08 | 83.495 | 81.95 | 83.17 | 206,734 |
|
|
||||
|
|
||||
|
|