| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.67▲ | 74.54▲ | 74.53▲ | 72.19▲ | 67.82▲ |
| MA10 | 74.50▲ | 74.60▲ | 74.38▲ | 70.82▲ | 66.75▲ |
| MA20 | 74.45▲ | 74.32▲ | 73.64▲ | 67.39▲ | 68.20▲ |
| MA50 | 74.56▲ | 72.85▲ | 71.53▲ | 66.52▲ | 66.27▲ |
| MA100 | 74.31▲ | 71.49▲ | 69.08▲ | 68.34▲ | 63.66▲ |
| MA200 | 73.49▲ | 68.67▲ | 66.19▲ | 66.20▲ | 64.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.096▼ | -0.037▼ | 0.906▲ | 0.348▲ |
| RSI | 66.363▲ | 63.636▲ | 71.591▲ | 75.250▲ | 62.181▲ |
| STOCH | 70.716 | 46.833 | 75.116 | 84.066▲ | 56.299 |
| WILL %R | -20.442▲ | -13.455▲ | -10.137▲ | -2.399▲ | -2.014▲ |
| CCI | 171.207▲ | 92.542 | 92.496 | 146.690▲ | 180.400▲ |
|
Wednesday, June 17, 2026 01:17 PM
Greif, Inc. (NYSE: GEF, GEF.B), a global leader in performance packaging products and services, announced today that the company has been named to the Most Loved Workplaces® list for a fourth ...
|
|
Wednesday, May 06, 2026 12:15 AM
The subdued market reaction suggests that Greif, Inc.'s (NYSE:GEF) recent earnings didn't contain any surprises. However, we believe that investors should be aware of some underlying factors which may ...
|
|
Tuesday, March 10, 2026 01:52 PM
Greif, Inc. (NYSE: GEF, GEF.B), a global leader in performance packaging products and services, announced today it is implementing a price increase of $60 per short ton for all grades of uncoated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 73.82 | 75.15 | 73.80 | 74.86 | 155,127 |
| 25/06/26 | 73.00 | 74.70 | 73.00 | 74.25 | 173,864 |
| 24/06/26 | 70.40 | 72.845 | 70.25 | 72.68 | 169,384 |
| 23/06/26 | 69.05 | 71.135 | 68.965 | 69.95 | 153,713 |
| 22/06/26 | 68.64 | 69.92 | 67.46 | 69.22 | 153,734 |
| 18/06/26 | 70.53 | 70.77 | 68.49 | 68.91 | 261,470 |
| 17/06/26 | 70.08 | 71.50 | 68.54 | 69.90 | 176,456 |
| 16/06/26 | 69.75 | 71.45 | 69.75 | 70.72 | 242,376 |
| 15/06/26 | 69.14 | 70.26 | 69.14 | 69.36 | 230,198 |
| 12/06/26 | 67.52 | 68.9965 | 67.18 | 68.39 | 202,257 |
|
|
||||
|
|
||||
|
|