| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.73▼ | 65.81▼ | 65.69▼ | 67.29▼ | 67.37▼ |
| MA10 | 65.81▼ | 65.73▼ | 66.02▼ | 66.77▼ | 67.03▼ |
| MA20 | 65.79▼ | 66.19▼ | 66.96▼ | 67.22▼ | 69.70▼ |
| MA50 | 65.77▼ | 67.33▼ | 67.38▼ | 67.41▼ | 66.14▼ |
| MA100 | 66.08▼ | 67.33▼ | 66.69▼ | 69.73▼ | 63.27▲ |
| MA200 | 66.99▼ | 66.79▼ | 67.55▼ | 66.05▼ | 64.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.041▲ | -0.161▼ | -0.007▼ | -0.697▼ |
| RSI | 36.408▼ | 34.746▼ | 31.864▼ | 41.493▼ | 46.257▼ |
| STOCH | 27.344 | 55.257 | 21.170 | 63.480 | 48.724 |
| WILL %R | -100.000▼ | -75.831▼ | -86.667▼ | -60.404 | -76.068▼ |
| CCI | -170.243▼ | -25.000 | -64.256 | -66.256 | -62.151 |
|
Wednesday, May 06, 2026 05:15 AM
NYSE:GEF Earnings and Revenue History May 6th 2026 How Do Unusual Items Influence Profit? For anyone who wants to understand Greif's profit beyond the statutory numbers, it's impo ...
|
|
Thursday, March 27, 2025 09:51 AM
We recently published a list of 14 Most Expensive Stocks Insiders Are Buying In March. In this article, we are going to take a look at where Greif, Inc. (NYSE:GEF) stands against other most expensive ...
|
|
Sunday, March 09, 2025 04:59 PM
Mutual of America Capital Management LLC decreased its holdings in shares of Greif, Inc. (NYSE:GEF – Free Report) by 2.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 13,654 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 66.32 | 66.60 | 65.17 | 65.57 | 178,565 |
| 11/05/26 | 68.28 | 68.28 | 66.55 | 66.61 | 186,591 |
| 08/05/26 | 68.26 | 68.88 | 67.6701 | 68.07 | 96,576 |
| 07/05/26 | 68.87 | 70.65 | 67.82 | 68.00 | 120,049 |
| 06/05/26 | 68.52 | 69.77 | 68.195 | 68.22 | 188,486 |
| 05/05/26 | 66.33 | 67.99 | 66.07 | 67.64 | 125,536 |
| 04/05/26 | 66.64 | 66.865 | 65.02 | 66.06 | 158,660 |
| 01/05/26 | 65.84 | 67.075 | 65.43 | 66.83 | 138,455 |
| 30/04/26 | 64.94 | 65.64 | 63.825 | 65.24 | 189,004 |
| 29/04/26 | 65.22 | 66.015 | 62.24 | 65.44 | 348,589 |
|
|
||||
|
|
||||
|
|