Greif Inc. Class A (GEF) Stock Price

40.20 ▲ +0.37 (+0.93%)
Open: 39.59 Vol: 165.05K Day's range: 39.59 - 40.645 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.23▼ 40.18▲ 40.13▲ 39.53▲ 37.33▲
MA10 40.19▲ 40.10▲ 40.02▲ 39.06▲ 42.95▼
MA20 40.09▲ 39.99▲ 39.77▲ 37.36▲ 47.22▼
MA50 39.99▲ 39.60▲ 39.47▲ 43.99▼ 51.85▼
MA100 39.74▲ 39.43▲ 38.23▲ 48.13▼ 53.68▼
MA200 39.52▲ 37.81▲ 39.64▲ 51.95▼ 44.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.032▲ 0.772▲ -0.919▼
RSI 55.060▲ 58.476▲ 61.091▲ 50.370▲ 37.757▼
STOCH 69.943     80.594▲ 86.211▲ 86.555▲ 22.564    
WILL %R -27.778     -19.868▲ -14.778▲ -8.113▲ -60.227    
CCI 41.516     95.686     111.607▲ 102.098▲ -61.804    
Latest Filters Detected On GEF
BREAK $GEF Price Breaks 10 Days High Set Alert
RSI $GEF RSI(14) Crossed Above 50 Set Alert
Greif Inc. Class A News
Thursday, January 17, 2019 01:43 AM
Advisors Preferred LLC purchased a new position in Greif, Inc. (NYSE:GEF) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The ...
Wednesday, January 16, 2019 11:35 PM
Greif is a longstanding company in the packaging industry with global operations and serves a very diverse portfolio of customers spanning the whole economy. Greif's paper packaging business seems ...
Saturday, January 12, 2019 05:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Greif with our free daily email newsletter: TheStreet lowered shares of Greif (NYSE:GEF.B) from a b- rating to ...
GEF historical stock data
date open high low close volume
17/01/19 39.59 40.645 39.59 40.20 165,047
16/01/19 39.64 40.16 39.23 39.83 155,825
15/01/19 38.80 39.595 38.57 39.37 152,957
14/01/19 39.52 39.71 38.61 38.65 219,171
11/01/19 39.56 39.85 39.055 39.62 144,743
10/01/19 38.89 39.96 38.57 39.51 232,390
09/01/19 39.01 39.25 38.49 38.75 216,762
08/01/19 38.66 39.25 38.27 38.92 248,190
07/01/19 36.99 39.14 36.99 38.03 291,454
04/01/19 36.45 38.04 36.3548 37.74 569,488
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.80
52wk High:62.276
Vol:165.05K
Avg Vol(3m):3.9M
1Y Chng:-26.18%
1M Chng:-19.47%
Add to Watch List