Greif Inc. Class A (GEF) Stock Price

33.35 ▼ -0.01 (-0.03%)
Open: 33.60 Vol: 248.22K Day's range: 33.34 - 33.985 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.43▼ 33.56▼ 33.56▼ 34.80▼ 34.86▼
MA10 33.46▼ 33.65▼ 33.74▼ 35.05▼ 36.84▼
MA20 33.55▼ 33.95▼ 34.50▼ 35.71▼ 38.68▼
MA50 33.65▼ 35.00▼ 34.84▼ 37.62▼ 44.54▼
MA100 34.16▼ 34.81▼ 35.64▼ 39.01▼ 50.26▼
MA200 34.97▼ 35.68▼ 36.59▼ 43.27▼ 45.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▼ -0.120▼ -0.148▼ -0.242▼
RSI 35.147▼ 27.068▼ 29.796▼ 36.564▼ 30.848▼
STOCH 24.143     26.928     14.577▼ 25.121     8.851▼
WILL %R -97.143▼ -98.876▼ -99.534▼ -98.952▼ -99.349▼
CCI -118.950▼ -125.000▼ -78.987     -122.779▼ -135.171▼
Latest Filters Detected On GEF
CDL $GEF Matching Low Candlestick Pattern Detected Set Alert
Greif Inc. Class A News
Thursday, June 06, 2019 03:00 PM
Greif Inc (NYSE: GEF)Q2 2019 Earnings CallJun 6, 2019, 8:30 a.m. ET Continue Reading Below Operator Good day. My name is Jack, and I will be your conference operator today. At this time, I would like ...
Thursday, June 06, 2019 04:28 AM
DELAWARE, Ohio, June 5, 2019 /PRNewswire/ -- Greif, Inc. (NYSE: GEF, GEF.B), a world leader in industrial packaging products and services, today announced second quarter 2019 results. Second ...
Monday, June 03, 2019 03:43 AM
Will Greif Bros Corporation NYSE:GEF meet your expectations? Greif Bros Corporation headquartered in Delaware, Ohio, United States is reporting their earnings on 06/05/2019 after the bell. Street ...
GEF historical stock data
date open high low close volume
18/06/19 33.60 33.985 33.34 33.35 248,220
17/06/19 35.10 35.10 33.29 33.36 244,754
14/06/19 35.71 35.71 34.89 35.345 253,190
13/06/19 35.82 36.495 35.74 35.95 374,016
12/06/19 34.70 35.985 34.70 35.98 362,212
11/06/19 35.235 35.235 34.10 34.68 286,651
10/06/19 34.615 34.92 34.27 34.75 296,381
07/06/19 34.37 35.13 34.21 34.21 379,803
06/06/19 38.50 38.50 33.41 33.97 1,615,784
05/06/19 39.015 39.015 38.43 38.92 227,294
Quote Details
52wk Low:31.80
52wk High:59.00
Vol:248.22K
Avg Vol(3m):3.5M
1Y Chng:-37.11%
1M Chng:-14.68%
Add to Watch List