Greif Inc. Class A (GEF) Stock Price

40.185 ▲ +0.165 (+0.41%)
Open: 40.125 Vol: 58.96K Day's range: 39.94 - 40.185 Mar 25, 10:51 EDT
IEX Real-Time Price
Loading chart ...
GEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▲ 40.20▼ 40.29▼ 40.59▼ 40.36▼
MA10 40.07▲ 40.37▼ 40.56▼ 40.60▼ 40.09▲
MA20 40.25▼ 40.67▼ 40.74▼ 40.79▼ 41.54▼
MA50 40.47▼ 40.77▼ 40.78▼ 40.11▲ 49.22▼
MA100 40.80▼ 40.77▼ 40.66▼ 42.45▼ 52.36▼
MA200 40.85▼ 40.70▼ 40.71▼ 47.93▼ 45.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.071▼ -0.103▼ -0.089▼ 0.494▲
RSI 44.811▼ 38.486▼ 40.416▼ 47.630▼ 40.643▼
STOCH 61.963     19.831▼ 8.496▼ 51.277     59.584    
WILL %R -44.944     -76.887▼ -84.295▼ -68.905     -26.480    
CCI 38.765     -105.897▼ -108.581▼ -101.496▼ 36.446    
Latest Filters Detected On GEF
CDL $GEF Doji Candlestick Pattern Detected Set Alert
CDL $GEF Harami Candlestick Pattern Detected Set Alert
CDL $GEF Hammer Candlestick Pattern Detected Set Alert
MA $GEF Price Crossed Above MA(50) Set Alert
Greif Inc. Class A News
GEF historical stock data
date open high low close volume
25/03/19 40.125 40.185 39.94 40.185 58,964
22/03/19 41.21 41.28 40.01 40.02 221,972
21/03/19 40.24 41.50 40.24 41.45 148,527
20/03/19 40.82 41.08 40.05 40.31 314,871
19/03/19 41.24 41.57 40.90 41.00 316,705
18/03/19 40.60 41.38 40.60 41.03 176,769
15/03/19 40.83 40.85 40.27 40.55 536,650
14/03/19 40.67 41.15 40.33 40.96 287,838
13/03/19 40.22 40.79 40.1125 40.59 289,430
12/03/19 40.36 40.63 39.85 39.93 168,535
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.80
52wk High:62.276
Vol:58.96K
Avg Vol(3m):4.9M
1Y Chng:-26.08%
1M Chng:+3.01%
Add to Watch List