Monro Inc. (MNRO) Stock Price

81.42 ▲ +3.29 (+4.21%)
Open: 78.59 Vol: 100.66K Day's range: 78.59 - 81.42 Mar 21, 11:42 EDT
IEX Real-Time Price
Loading chart ...
MNRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.18▲ 80.42▲ 79.79▲ 77.83▲ 78.01▲
MA10 80.72▲ 79.42▲ 78.74▲ 77.89▲ 76.30▲
MA20 79.95▲ 78.36▲ 78.00▲ 77.69▲ 75.14▲
MA50 78.93▲ 77.30▲ 77.35▲ 75.56▲ 68.47▲
MA100 78.12▲ 77.46▲ 77.68▲ 75.19▲ 59.57▲
MA200 77.27▲ 77.57▲ 77.68▲ 70.76▲ 60.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.348▲ 0.421▲ 0.079▲ 0.212▲
RSI 88.219▲ 78.280▲ 75.631▲ 65.637▲ 62.957▲
STOCH 100.000▲ 92.968▲ 90.044▲ 44.565     81.207▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.290▲
CCI 111.571▲ 153.124▲ 201.508▲ 219.717▲ 95.829    
Latest Filters Detected On MNRO
CDL $MNRO Marubozu Candlestick Pattern Detected Set Alert
BREAK $MNRO Price Breaks 10 Days High Set Alert
BREAK $MNRO Price Breaks 20 Days High Set Alert
MACD $MNRO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MNRO MACD cross and RSI above 55 Set Alert
Monro Inc. News
MNRO historical stock data
date open high low close volume
21/03/19 78.59 81.42 78.59 81.42 100,664
20/03/19 77.09 79.23 76.58 78.13 290,265
19/03/19 77.30 77.97 76.68 77.06 210,478
18/03/19 75.34 77.48 75.34 77.19 265,360
15/03/19 76.58 77.27 75.01 75.33 448,241
14/03/19 77.42 77.96 75.9867 76.44 268,967
13/03/19 78.32 78.57 77.35 77.56 240,372
12/03/19 79.66 79.66 77.63 78.14 232,557
11/03/19 78.10 79.93 77.78 79.65 237,586
08/03/19 77.29 78.21 76.20 77.96 205,996
Quote Details
Bid:0.00
Ask:81.42
52wk Low:51.123
52wk High:84.38
Vol:100.66K
Avg Vol(3m):6M
1Y Chng:+48.71%
1M Chng:+4.95%
Add to Watch List