Monro, Inc (MNRO) Stock Price

15.75 ▼ -0.17 (-1.07%)
Open: 15.90 Vol: 746.12K Day's range: 15.41 - 15.93 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.75▲ 15.75▲ 15.68▲ 16.14▼ 15.19▲
MA10 15.71▲ 15.64▲ 15.71▲ 15.39▲ 14.59▲
MA20 15.73▲ 15.70▲ 15.76▲ 15.16▲ 15.14▲
MA50 15.62▲ 15.95▼ 15.70▲ 14.55▲ 21.36▼
MA100 15.69▲ 15.56▲ 14.96▲ 15.44▲ 24.97▼
MA200 15.77▲ 14.93▲ 15.44▲ 20.57▼ 36.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.026▲ -0.028▼ 0.109▲ 0.583▲
RSI 60.609▲ 51.505▲ 50.274▲ 54.550▲ 45.169▼
STOCH 81.061▲ 74.380     43.869     82.324▲ 54.946    
WILL %R 0.000▲ -24.490▲ -42.188     -31.498     -38.227    
CCI 111.304▲ 45.115     -1.082     51.365     102.529▲
Latest Filters Detected On MNRO
MA $MNRO Price Crossed Below MA(7) Set Alert
Monro, Inc News
MNRO historical stock data
date open high low close volume
09/07/25 15.90 15.93 15.41 15.75 746,115
08/07/25 15.83 16.08 15.55 15.92 488,222
07/07/25 16.47 16.57 15.67 15.78 649,500
03/07/25 16.68 16.78 16.24 16.63 418,832
02/07/25 15.96 16.66 15.92 16.64 819,329
01/07/25 14.74 16.32 14.72 15.97 1,198,270
30/06/25 14.75 15.00 14.40 14.91 982,463
27/06/25 13.90 14.72 13.86 14.67 922,350
26/06/25 13.74 13.9999 13.51 13.87 990,146
25/06/25 14.53 14.53 13.645 13.72 648,664
Quote Details
52wk Low:12.195
52wk High:31.49
Vol:746.12K
Avg Vol(3m):15.3M
1Y Chng:-34.84%
1M Chng:+23.34%
Add to Watch List