Monro Inc. (MNRO) Stock Price

88.17 ▲ +2.11 (+2.45%)
Open: 85.66 Vol: 332.63K Day's range: 85.66 - 89.04 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MNRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.25▼ 88.03▲ 87.63▲ 86.19▲ 84.94▲
MA10 88.44▼ 87.19▲ 86.76▲ 86.83▲ 83.17▲
MA20 87.98▲ 86.47▲ 85.68▲ 84.47▲ 81.45▲
MA50 86.84▲ 85.70▲ 86.88▲ 82.84▲ 75.37▲
MA100 85.98▲ 86.86▲ 84.86▲ 80.40▲ 64.33▲
MA200 85.41▲ 84.67▲ 83.24▲ 76.29▲ 61.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.271▲ 0.429▲ 0.216▲ 0.287▲
RSI 60.444▲ 66.751▲ 64.259▲ 60.125▲ 62.476▲
STOCH 25.980     90.615▲ 91.663▲ 70.260     56.722    
WILL %R -61.268     -24.646▲ -15.494▲ -11.101▲ -10.779▲
CCI -38.319     108.725▲ 138.962▲ 68.123     161.109▲
Latest Filters Detected On MNRO
MA $MNRO Price Crossed Above MA(7) Set Alert
Monro Inc. News
Monday, June 17, 2019 11:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Friday, June 14, 2019 07:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Marathon Oil Corporation (NYSE:MRO) be an attractive dividend ...
Thursday, June 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Marathon Oil Corporation (NYSE:MRO) be an attractive dividend share to ...
MNRO historical stock data
date open high low close volume
17/06/19 85.66 89.04 85.66 88.17 332,629
14/06/19 84.145 86.56 84.145 86.06 241,216
13/06/19 86.21 86.21 83.425 84.36 321,408
12/06/19 87.50 87.50 85.09 85.26 419,880
11/06/19 88.90 89.155 86.775 87.105 216,074
10/06/19 89.065 89.37 88.00 88.68 180,652
07/06/19 88.565 89.20 88.095 88.38 211,103
06/06/19 86.995 88.63 86.365 88.47 308,390
05/06/19 85.44 87.41 84.25 86.73 279,909
04/06/19 82.43 85.385 82.26 85.07 372,319
Quote Details
52wk Low:57.239
52wk High:89.72
Vol:332.63K
Avg Vol(3m):5.5M
1Y Chng:+49.73%
1M Chng:+6.38%
Add to Watch List