| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.92▲ | 61.32▼ | 61.13▲ | 58.02▲ | 56.91▲ |
| MA10 | 60.92▲ | 61.02▲ | 60.39▲ | 56.66▲ | 57.72▲ |
| MA20 | 61.18▼ | 60.25▲ | 59.11▲ | 56.42▲ | 60.63▲ |
| MA50 | 60.66▲ | 58.17▲ | 57.00▲ | 57.74▲ | 58.82▲ |
| MA100 | 59.69▲ | 56.81▲ | 56.41▲ | 61.01▲ | 58.42▲ |
| MA200 | 57.81▲ | 56.39▲ | 56.22▲ | 61.46▼ | 64.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.028▼ | 0.147▲ | 0.652▲ | -0.562▼ |
| RSI | 56.934▲ | 68.192▲ | 71.636▲ | 67.113▲ | 52.007▲ |
| STOCH | 44.235 | 79.752 | 90.540▲ | 74.107 | 27.616 |
| WILL %R | -35.443 | -22.178▲ | -13.115▲ | -7.311▲ | -35.862 |
| CCI | 19.743 | 36.264 | 82.785 | 258.285▲ | -6.018 |
|
Wednesday, September 22, 2021 08:30 AM
The trading price of Marathon Oil Corporation (NYSE:MRO) closed lower on Tuesday, September 21, closing at $11.41, -0.61% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
|
|
Monday, September 20, 2021 06:22 AM
At the end of the latest market close, Marathon Oil Corporation (MRO) was valued at $12.32. In that particular session, Stock kicked-off at the price of $12.31 while reaching the peak value of ...
|
|
Friday, September 17, 2021 08:39 AM
Importantly, Marathon Oil Corporation (NYSE:MRO) does carry debt. But should shareholders be worried about its use of debt? Debt assists a business until the business has trouble paying it off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/21 | 59.92 | 61.70 | 59.61 | 61.14 | 152,403 |
| 22/09/21 | 57.83 | 59.83 | 54.8267 | 59.13 | 228,645 |
| 21/09/21 | 56.86 | 57.60 | 56.26 | 57.29 | 144,656 |
| 20/09/21 | 54.95 | 56.60 | 54.04 | 56.43 | 214,059 |
| 17/09/21 | 55.64 | 56.20 | 54.69 | 56.09 | 523,394 |
| 16/09/21 | 56.20 | 56.89 | 54.50 | 55.39 | 107,767 |
| 15/09/21 | 55.05 | 56.14 | 54.22 | 56.03 | 108,513 |
| 14/09/21 | 56.08 | 56.08 | 54.56 | 54.96 | 108,476 |
| 13/09/21 | 54.65 | 55.719 | 54.22 | 55.71 | 184,016 |
| 10/09/21 | 55.32 | 55.609 | 54.39 | 54.39 | 151,244 |
|
|
||||
|
|
||||
|
|