Monro, Inc (MNRO) Stock Price

29.47 ▲ +0.13 (+0.44%)
Open: 29.45 Vol: 672.6K Day's range: 29.15 - 29.98 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MNRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▼ 29.34▲ 29.40▲ 29.44▲ 31.36▼
MA10 29.40▲ 29.40▲ 29.37▲ 30.83▼ 31.56▼
MA20 29.32▲ 29.35▲ 29.12▲ 31.67▼ 30.47▼
MA50 29.40▲ 29.39▲ 30.48▼ 31.11▼ 34.37▼
MA100 29.38▲ 30.64▼ 31.66▼ 29.93▼ 40.68▼
MA200 29.14▲ 31.70▼ 32.03▼ 32.24▼ 48.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.016▲ 0.130▲ -0.458▼ 0.342▲
RSI 57.246▲ 52.969▲ 46.545▼ 36.619▼ 42.620▼
STOCH 89.254▲ 26.557     42.717     11.312▼ 63.434    
WILL %R -20.000▲ -55.056     -52.128     -75.798▼ -68.024    
CCI 85.557     17.181     65.941     -100.636▼ -60.760    
Latest Filters Detected On MNRO
CDL $MNRO Doji Star Candlestick Pattern Detected Set Alert
CDL $MNRO Doji Candlestick Pattern Detected Set Alert
Monro, Inc News
MNRO historical stock data
date open high low close volume
18/03/24 29.45 29.98 29.15 29.47 672,599
15/03/24 28.28 29.77 28.19 29.34 1,810,818
14/03/24 29.82 29.95 28.03 28.43 566,337
13/03/24 30.21 31.05 29.58 29.68 554,401
12/03/24 31.70 32.13 30.24 30.28 602,342
11/03/24 32.49 32.96 31.49 31.53 388,770
08/03/24 32.73 33.00 32.205 32.46 280,006
07/03/24 32.07 32.51 32.05 32.35 311,056
06/03/24 32.66 32.75 32.01 32.25 346,296
05/03/24 32.37 32.93 32.06 32.50 405,418
Quote Details
52wk Low:22.72
52wk High:50.20
Vol:672.6K
Avg Vol(3m):7.6M
1Y Chng:-38.71%
1M Chng:-7.50%
Add to Watch List