| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▲ | 15.75▲ | 15.68▲ | 16.14▼ | 15.19▲ |
| MA10 | 15.71▲ | 15.64▲ | 15.71▲ | 15.39▲ | 14.59▲ |
| MA20 | 15.73▲ | 15.70▲ | 15.76▲ | 15.16▲ | 15.14▲ |
| MA50 | 15.62▲ | 15.95▼ | 15.70▲ | 14.55▲ | 21.36▼ |
| MA100 | 15.69▲ | 15.56▲ | 14.96▲ | 15.44▲ | 24.97▼ |
| MA200 | 15.77▲ | 14.93▲ | 15.44▲ | 20.57▼ | 36.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.026▲ | -0.028▼ | 0.109▲ | 0.583▲ |
| RSI | 60.609▲ | 51.505▲ | 50.274▲ | 54.550▲ | 45.169▼ |
| STOCH | 81.061▲ | 74.380 | 43.869 | 82.324▲ | 54.946 |
| WILL %R | 0.000▲ | -24.490▲ | -42.188 | -31.498 | -38.227 |
| CCI | 111.304▲ | 45.115 | -1.082 | 51.365 | 102.529▲ |
| MA | $MNRO Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 15.90 | 15.93 | 15.41 | 15.75 | 746,115 |
| 08/07/25 | 15.83 | 16.08 | 15.55 | 15.92 | 488,222 |
| 07/07/25 | 16.47 | 16.57 | 15.67 | 15.78 | 649,500 |
| 03/07/25 | 16.68 | 16.78 | 16.24 | 16.63 | 418,832 |
| 02/07/25 | 15.96 | 16.66 | 15.92 | 16.64 | 819,329 |
| 01/07/25 | 14.74 | 16.32 | 14.72 | 15.97 | 1,198,270 |
| 30/06/25 | 14.75 | 15.00 | 14.40 | 14.91 | 982,463 |
| 27/06/25 | 13.90 | 14.72 | 13.86 | 14.67 | 922,350 |
| 26/06/25 | 13.74 | 13.9999 | 13.51 | 13.87 | 990,146 |
| 25/06/25 | 14.53 | 14.53 | 13.645 | 13.72 | 648,664 |
|
|
||||
|
|
||||
|
|