Monro Inc. (MNRO) Stock Price

73.14 ▼ -0.27 (-0.37%)
Open: 73.58 Vol: 327.01K Day's range: 72.59 - 74.52 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.83▲ 73.25▼ 73.21▼ 72.59▲ 69.58▲
MA10 72.97▲ 73.49▼ 73.36▼ 70.84▲ 73.84▼
MA20 73.14▼ 73.44▼ 73.23▼ 69.44▲ 72.37▲
MA50 73.39▼ 73.03▲ 71.70▲ 74.29▼ 64.21▲
MA100 73.42▼ 71.55▲ 70.05▲ 72.13▲ 57.45▲
MA200 73.12▼ 69.77▲ 71.74▲ 66.29▲ 59.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.108▼ -0.144▼ 0.816▲ -1.027▼
RSI 48.640▼ 47.097▼ 54.336▲ 55.909▲ 55.071▲
STOCH 14.759▼ 25.910     34.872     88.221▲ 35.352    
WILL %R -47.312     -69.565     -69.565     -10.044▲ -47.627    
CCI -12.799     -131.156▼ -155.315▼ 131.801▲ -16.293    
Latest Filters Detected On MNRO
CDL $MNRO Doji Candlestick Pattern Detected Set Alert
CDL $MNRO Doji Star Candlestick Pattern Detected Set Alert
MA $MNRO Price Crossed Above MA(26) Set Alert
Monro Inc. News
Saturday, January 19, 2019 10:18 AM
Zacks Investment Research downgraded shares of Monro (NASDAQ:MNRO) from a buy rating to a hold rating in a research note published on Wednesday. According to Zacks, “Monro Muffler Brake, Inc. is a cha...
Friday, January 18, 2019 11:37 PM
Equities analysts expect that Monro Inc (NASDAQ:MNRO) will post sales of $309.89 million for the current fiscal quarter, according to Zacks. Four analysts have made estimates for Monro’s earnings. The ...
Thursday, January 17, 2019 02:13 PM
and Monro (NASDAQ:MNRO) should all benefit, among others. J.C. Penney (NYSE:JCP) reminds me a lot of Sears, with just a little bit more runway left. Its precarious situation looks more like a “w ...
MNRO historical stock data
date open high low close volume
18/01/19 73.58 74.52 72.59 73.14 327,011
17/01/19 72.69 73.97 72.07 73.41 325,916
16/01/19 72.22 73.57 71.93 72.85 211,046
15/01/19 71.56 73.005 69.11 72.02 349,367
14/01/19 69.39 72.72 69.12 71.53 385,512
11/01/19 69.30 70.26 68.27 69.80 280,145
10/01/19 69.06 69.79 67.29 69.69 292,062
09/01/19 68.10 70.695 67.95 69.51 410,445
08/01/19 68.68 69.07 66.92 67.97 351,103
07/01/19 69.27 70.04 66.675 68.47 406,763
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.765
52wk High:84.38
Vol:327.01K
Avg Vol(3m):6.2M
1Y Chng:+34.76%
1M Chng:-10.90%
Add to Watch List