| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▲ | 29.79▲ | 29.75▲ | 29.89▲ | 30.45▼ |
| MA10 | 29.77▲ | 29.76▲ | 30.04▼ | 29.91▼ | 30.97▼ |
| MA20 | 29.77▲ | 30.05▼ | 29.97▼ | 30.35▼ | 30.87▼ |
| MA50 | 29.81▲ | 29.86▲ | 29.82▲ | 31.03▼ | 32.58▼ |
| MA100 | 30.06▼ | 29.83▲ | 30.18▼ | 30.74▼ | 39.98▼ |
| MA200 | 29.94▼ | 30.23▼ | 30.19▼ | 30.86▼ | 47.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.044▼ | -0.045▼ | 0.013▲ | 0.066▲ |
| RSI | 60.861▲ | 49.115▼ | 49.845▼ | 46.459▼ | 44.917▼ |
| STOCH | 91.633▲ | 34.005 | 16.336▼ | 42.820 | 39.916 |
| WILL %R | -8.824▲ | -69.091 | -69.091 | -63.281 | -68.403 |
| CCI | 237.822▲ | -26.126 | -55.673 | -36.100 | -82.012 |
|
Wednesday, April 24, 2024 01:30 PM
Marathon Oil Corporation (NYSE: MRO) announced today that the Company's board of directors has declared a dividend of 11 cents per share on Marathon Oil Corporation common stock. The dividend is ...
|
|
Monday, April 22, 2024 04:59 PM
Shares of Portuguese integrated energy operator Galp Energia exploded after the company reported a major oil find offshore Namibia ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 30.16 | 30.30 | 29.57 | 29.91 | 241,543 |
| 23/04/24 | 29.69 | 30.69 | 29.51 | 30.65 | 273,646 |
| 22/04/24 | 29.50 | 29.94 | 29.28 | 29.56 | 218,972 |
| 19/04/24 | 29.76 | 29.98 | 29.38 | 29.58 | 217,000 |
| 18/04/24 | 29.88 | 30.65 | 29.655 | 29.74 | 311,420 |
| 17/04/24 | 29.86 | 30.10 | 29.37 | 29.60 | 313,153 |
| 16/04/24 | 29.10 | 30.00 | 29.04 | 29.86 | 380,071 |
| 15/04/24 | 30.40 | 30.75 | 29.245 | 29.34 | 340,445 |
| 12/04/24 | 30.51 | 30.655 | 29.98 | 30.40 | 303,967 |
| 11/04/24 | 30.40 | 30.67 | 28.97 | 30.50 | 260,391 |
|
|
||||
|
|
||||
|
|