Monro, Inc (MNRO) Stock Price

59.87 ▼ -0.46 (-0.76%)
Open: 60.34 Vol: 220.3K Day's range: 59.25 - 61.38 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.86▲ 60.20▼ 60.18▼ 58.91▲ 54.38▲
MA10 59.92▼ 60.17▼ 60.21▼ 57.15▲ 50.38▲
MA20 60.18▼ 60.27▼ 59.56▲ 54.35▲ 46.67▲
MA50 60.09▼ 59.42▲ 58.11▲ 49.27▲ 50.74▲
MA100 60.28▼ 57.94▲ 55.74▲ 46.30▲ 64.74▼
MA200 59.38▲ 55.41▲ 52.51▲ 50.36▲ 61.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.100▼ -0.104▼ 0.437▲ 2.102▲
RSI 43.084▼ 50.166▲ 55.918▲ 75.674▲ 65.520▲
STOCH 18.045▼ 58.315     46.609     85.417▲ 89.822▲
WILL %R -70.000     -70.199     -44.622     -14.892▲ -6.949▲
CCI -57.176     -58.202     -62.081     125.667▲ 174.781▲
Latest Filters Detected On MNRO
BREAK $MNRO Price Breaks 10 Days High Set Alert
RSI $MNRO RSI(14) Crossed Above 50 Set Alert
Monro, Inc News
Monday, January 18, 2021 08:27 AM
Gateway Investment Advisers LLC purchased a new stake in shares of Marathon Oil Co. (NYSE:MRO) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission.
Sunday, January 17, 2021 10:29 PM
Equities researchers at Truist Securiti boosted their FY2020 earnings per share (EPS) estimates for shares of Marathon Oil in a note issued to investors on Thursday, January 14th. Truist Securiti ...
Saturday, January 16, 2021 08:44 PM
Marathon Oil (NYSE:MRO) was upgraded by Truist from a “hold” rating to a “buy” rating in a report released on Thursday, The Fly reports. MRO has been the topic of a number of other reports. Mizuho ...
MNRO historical stock data
date open high low close volume
15/01/21 60.34 61.38 59.25 59.87 220,300
14/01/21 58.84 61.02 58.41 60.33 227,800
13/01/21 58.39 58.87 56.88 58.30 180,100
12/01/21 57.44 59.81 57.20 58.60 215,100
11/01/21 55.32 57.71 55.32 57.44 215,961
08/01/21 56.60 56.75 55.39 55.90 179,300
07/01/21 56.14 57.55 55.95 56.50 201,500
06/01/21 55.85 57.48 54.82 55.95 453,900
05/01/21 53.62 55.333 52.78 54.87 306,769
04/01/21 53.47 54.135 52.26 53.76 301,106
Quote Details
52wk Low:37.09
52wk High:75.58
Vol:220.3K
Avg Vol(3m):4.9M
1Y Chng:-3.22%
1M Chng:+28.84%
Add to Watch List