5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.48▼ | 29.34▲ | 29.40▲ | 29.44▲ | 31.36▼ |
MA10 | 29.40▲ | 29.40▲ | 29.37▲ | 30.83▼ | 31.56▼ |
MA20 | 29.32▲ | 29.35▲ | 29.12▲ | 31.67▼ | 30.47▼ |
MA50 | 29.40▲ | 29.39▲ | 30.48▼ | 31.11▼ | 34.37▼ |
MA100 | 29.38▲ | 30.64▼ | 31.66▼ | 29.93▼ | 40.68▼ |
MA200 | 29.14▲ | 31.70▼ | 32.03▼ | 32.24▼ | 48.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | 0.016▲ | 0.130▲ | -0.458▼ | 0.342▲ |
RSI | 57.246▲ | 52.969▲ | 46.545▼ | 36.619▼ | 42.620▼ |
STOCH | 89.254▲ | 26.557 | 42.717 | 11.312▼ | 63.434 |
WILL %R | -20.000▲ | -55.056 | -52.128 | -75.798▼ | -68.024 |
CCI | 85.557 | 17.181 | 65.941 | -100.636▼ | -60.760 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 29.45 | 29.98 | 29.15 | 29.47 | 672,599 |
15/03/24 | 28.28 | 29.77 | 28.19 | 29.34 | 1,810,818 |
14/03/24 | 29.82 | 29.95 | 28.03 | 28.43 | 566,337 |
13/03/24 | 30.21 | 31.05 | 29.58 | 29.68 | 554,401 |
12/03/24 | 31.70 | 32.13 | 30.24 | 30.28 | 602,342 |
11/03/24 | 32.49 | 32.96 | 31.49 | 31.53 | 388,770 |
08/03/24 | 32.73 | 33.00 | 32.205 | 32.46 | 280,006 |
07/03/24 | 32.07 | 32.51 | 32.05 | 32.35 | 311,056 |
06/03/24 | 32.66 | 32.75 | 32.01 | 32.25 | 346,296 |
05/03/24 | 32.37 | 32.93 | 32.06 | 32.50 | 405,418 |
|
|
||||
|
|
||||
|
|