Monro, Inc (MNRO) Stock Price

61.14 ▲ +2.01 (+3.40%)
Open: 59.92 Vol: 152.4K Day's range: 59.61 - 61.70 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MNRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.92▲ 61.32▼ 61.13▲ 58.02▲ 56.91▲
MA10 60.92▲ 61.02▲ 60.39▲ 56.66▲ 57.72▲
MA20 61.18▼ 60.25▲ 59.11▲ 56.42▲ 60.63▲
MA50 60.66▲ 58.17▲ 57.00▲ 57.74▲ 58.82▲
MA100 59.69▲ 56.81▲ 56.41▲ 61.01▲ 58.42▲
MA200 57.81▲ 56.39▲ 56.22▲ 61.46▼ 64.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.028▼ 0.147▲ 0.652▲ -0.562▼
RSI 56.934▲ 68.192▲ 71.636▲ 67.113▲ 52.007▲
STOCH 44.235     79.752     90.540▲ 74.107     27.616    
WILL %R -35.443     -22.178▲ -13.115▲ -7.311▲ -35.862    
CCI 19.743     36.264     82.785     258.285▲ -6.018    
Latest Filters Detected On MNRO
MACD $MNRO MACD(12,26,9) Crossed Below Zero Set Alert
BBANDS $MNRO Bollinger Bands Expanding Set Alert
Monro, Inc News
Wednesday, September 22, 2021 08:30 AM
The trading price of Marathon Oil Corporation (NYSE:MRO) closed lower on Tuesday, September 21, closing at $11.41, -0.61% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
Monday, September 20, 2021 06:22 AM
At the end of the latest market close, Marathon Oil Corporation (MRO) was valued at $12.32. In that particular session, Stock kicked-off at the price of $12.31 while reaching the peak value of ...
Friday, September 17, 2021 08:39 AM
Importantly, Marathon Oil Corporation (NYSE:MRO) does carry debt. But should shareholders be worried about its use of debt? Debt assists a business until the business has trouble paying it off ...
MNRO historical stock data
date open high low close volume
23/09/21 59.92 61.70 59.61 61.14 152,403
22/09/21 57.83 59.83 54.8267 59.13 228,645
21/09/21 56.86 57.60 56.26 57.29 144,656
20/09/21 54.95 56.60 54.04 56.43 214,059
17/09/21 55.64 56.20 54.69 56.09 523,394
16/09/21 56.20 56.89 54.50 55.39 107,767
15/09/21 55.05 56.14 54.22 56.03 108,513
14/09/21 56.08 56.08 54.56 54.96 108,476
13/09/21 54.65 55.719 54.22 55.71 184,016
10/09/21 55.32 55.609 54.39 54.39 151,244
Quote Details
52wk Low:39.39
52wk High:72.67
Vol:152.4K
Avg Vol(3m):3M
1Y Chng:+36.66%
1M Chng:+8.21%
Add to Watch List