| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.56▲ | 3.55▲ | 3.57▼ | 3.86▼ |
| MA10 | 3.57▼ | 3.54▲ | 3.53▲ | 3.65▼ | 4.31▼ |
| MA20 | 3.56▼ | 3.51▲ | 3.50▲ | 3.95▼ | 4.37▼ |
| MA50 | 3.55▲ | 3.52▲ | 3.61▼ | 4.38▼ | 4.93▼ |
| MA100 | 3.52▲ | 3.62▼ | 3.77▼ | 4.35▼ | 7.74▼ |
| MA200 | 3.49▲ | 3.81▼ | 4.20▼ | 4.89▼ | 11.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.021▲ | -0.028▼ | -0.070▼ |
| RSI | 49.541▼ | 57.114▲ | 52.231▲ | 28.387▼ | 36.777▼ |
| STOCH | 51.091 | 60.750 | 64.379 | 18.493▼ | 14.932▼ |
| WILL %R | -62.500 | -55.556 | -27.027 | -71.597 | -86.667▼ |
| CCI | -120.842▼ | 57.265 | 76.033 | -89.462 | -171.533▼ |
| CDL | $PTLO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 09:32 PM
Without a clear path to profitability, these businesses risk dilution, mounting debt, or even bankruptcy. Negative cash flow can lead to trouble, but StockStory helps you identify the businesses that ...
|
|
Friday, July 03, 2026 02:12 AM
Portillo’s Inc. (NASDAQ:PTLO) has gained roughly 10% over the past month, and the Street expects more than 26% upside from the current level. The gains come despite a slight revenue miss during fiscal ...
|
|
Sunday, June 14, 2026 05:00 PM
SAN DIEGO--(BUSINESS WIRE)--Johnson Fistel, PLLP is investigating Portillo’s Inc. (NASDAQ: PTLO) on behalf of investors who suffered losses and whether those losses may be recoverable under federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 3.55 | 3.66 | 3.49 | 3.55 | 2,147,856 |
| 28/09/26 | 3.47 | 3.53 | 3.29 | 3.52 | 2,722,347 |
| 25/09/26 | 3.61 | 3.64 | 3.465 | 3.495 | 1,778,826 |
| 24/09/26 | 3.65 | 3.70 | 3.585 | 3.61 | 1,469,165 |
| 23/09/26 | 3.73 | 3.76 | 3.59 | 3.65 | 1,374,815 |
| 22/09/26 | 3.81 | 3.8765 | 3.71 | 3.75 | 1,530,364 |
| 21/09/26 | 3.78 | 3.7962 | 3.70 | 3.73 | 902,997 |
| 18/09/26 | 3.72 | 3.825 | 3.70 | 3.75 | 1,506,305 |
| 17/09/26 | 3.79 | 3.84 | 3.73 | 3.76 | 1,253,804 |
| 16/09/26 | 3.85 | 3.905 | 3.72 | 3.72 | 1,591,670 |
|
|
||||
|
|
||||
|
|