| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.68▲ | 4.68▲ | 4.45▲ | 4.43▲ |
| MA10 | 4.72▼ | 4.66▲ | 4.65▲ | 4.35▲ | 4.52▲ |
| MA20 | 4.71▼ | 4.64▲ | 4.53▲ | 4.22▲ | 5.05▼ |
| MA50 | 4.66▲ | 4.45▲ | 4.34▲ | 4.68▲ | 5.66▼ |
| MA100 | 4.64▲ | 4.34▲ | 4.31▲ | 5.08▼ | 8.80▼ |
| MA200 | 4.55▲ | 4.28▲ | 4.17▲ | 5.25▼ | 12.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.011▲ | 0.091▲ | 0.017▲ |
| RSI | 53.094▲ | 65.129▲ | 64.703▲ | 59.862▲ | 44.975▼ |
| STOCH | 38.223 | 50.962 | 68.510 | 55.170 | 21.954 |
| WILL %R | -81.818▼ | -38.462 | -21.739▲ | -14.516▲ | -68.096 |
| CCI | -98.017 | 114.473▲ | 99.213 | 142.988▲ | -22.595 |
|
Friday, June 26, 2026 03:23 PM
The biggest move we wrote about over the last year was about 1 month ago when the stock dropped 13.5% on the news that the company reported disappointing first-quarter 2026 financial results, which ...
|
|
Wednesday, June 24, 2026 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after WTI crude fell below $70 per barrel, easing pressure on consumer wallets. Wendy's surged 30% (driven largely by retail ...
|
|
Tuesday, June 09, 2026 03:35 AM
On August 5, 2025, Portillo’s reported second quarter 2025 financial results. Although the Company maintained its target of 12 new restaurants and same-restaurant sales growth of 1% to 3%, Portillo’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.70 | 4.75 | 4.545 | 4.705 | 539,898 |
| 26/06/26 | 4.38 | 4.84 | 4.38 | 4.74 | 3,368,340 |
| 25/06/26 | 4.34 | 4.545 | 4.34 | 4.40 | 1,449,631 |
| 24/06/26 | 4.0996 | 4.35 | 4.08 | 4.34 | 1,231,406 |
| 23/06/26 | 4.09 | 4.145 | 4.05 | 4.06 | 1,038,902 |
| 22/06/26 | 4.20 | 4.35 | 4.025 | 4.04 | 1,665,943 |
| 18/06/26 | 4.27 | 4.44 | 4.16 | 4.26 | 1,372,594 |
| 17/06/26 | 4.33 | 4.455 | 4.195 | 4.22 | 1,047,133 |
| 16/06/26 | 4.42 | 4.455 | 4.27 | 4.33 | 1,287,099 |
| 15/06/26 | 4.47 | 4.58 | 4.41 | 4.44 | 961,496 |
|
|
||||
|
|
||||
|
|