| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▲ | 11.71▲ | 11.78▼ | 12.48▼ | 13.05▼ |
| MA10 | 11.72▲ | 11.84▼ | 11.96▼ | 12.86▼ | 13.38▼ |
| MA20 | 11.67▲ | 12.02▼ | 12.32▼ | 13.19▼ | 14.16▼ |
| MA50 | 11.78▼ | 12.45▼ | 12.71▼ | 13.55▼ | 16.73▼ |
| MA100 | 11.95▼ | 12.77▼ | 13.07▼ | 14.28▼ | 18.64▼ |
| MA200 | 12.31▼ | 13.16▼ | 13.25▼ | 16.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.009▼ | -0.052▼ | -0.137▼ | -0.024▼ |
| RSI | 54.166▲ | 34.575▼ | 30.340▼ | 32.014▼ | 34.029▼ |
| STOCH | 63.939 | 20.229 | 15.483▼ | 16.210▼ | 16.941▼ |
| WILL %R | 0.000▲ | -65.625 | -84.932▼ | -92.743▼ | -95.577▼ |
| CCI | 83.722 | -84.742 | -100.776▼ | -223.378▼ | -248.452▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 12.14 | 12.14 | 11.535 | 11.74 | 1,413,349 |
| 17/04/24 | 12.93 | 12.99 | 12.025 | 12.12 | 1,266,159 |
| 16/04/24 | 12.64 | 13.096 | 12.26 | 12.93 | 1,521,782 |
| 15/04/24 | 12.86 | 13.08 | 12.61 | 12.68 | 949,932 |
| 12/04/24 | 13.14 | 13.14 | 12.86 | 12.92 | 809,531 |
| 11/04/24 | 13.28 | 13.35 | 12.93 | 13.16 | 591,781 |
| 10/04/24 | 13.08 | 13.18 | 12.86 | 13.16 | 951,818 |
| 09/04/24 | 13.35 | 13.55 | 13.26 | 13.46 | 837,555 |
| 08/04/24 | 13.11 | 13.3989 | 13.11 | 13.38 | 741,666 |
| 05/04/24 | 12.90 | 13.1199 | 12.84 | 13.06 | 788,611 |
|
|
||||
|
|
||||
|
|