| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.79▼ | 7.61▼ | 7.03▲ | 6.66▲ |
| MA10 | 7.74▼ | 7.52▲ | 7.78▼ | 6.75▲ | 6.61▲ |
| MA20 | 7.49▲ | 7.63▼ | 7.15▲ | 6.67▲ | 6.20▲ |
| MA50 | 7.43▲ | 6.99▲ | 6.80▲ | 6.51▲ | 5.88▲ |
| MA100 | 7.01▲ | 6.73▲ | 6.41▲ | 5.92▲ | 7.54▼ |
| MA200 | 6.47▲ | 6.28▲ | 6.13▲ | 5.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | 0.050▲ | 0.080▲ | N/A |
| RSI | 50.076▲ | 53.195▲ | 55.674▲ | 60.584▲ | 64.313▲ |
| STOCH | 50.206 | 83.450▲ | 30.997 | 35.074 | 42.574 |
| WILL %R | -36.073 | -32.245 | -74.070 | -76.543▼ | -62.732 |
| CCI | 6.670 | 13.088 | 20.113 | 91.278 | 433.408▲ |
| ▲ BREAK | $PRPL Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $PRPL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRPL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRPL Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $PRPL Open Gap Up %2 | Set Alert |
| ▲ GAP | $PRPL Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRPL Open Gap Up %5 | Set Alert |
| ▲ MACD | $PRPL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI | $PRPL RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&MACD | $PRPL MACD cross and RSI above 55 | Set Alert |
|
Friday, August 16, 2019 02:16 AM
PG&E Corporation (NYSE: PCG) dropped 9.7% to close at $14.39. Purple Innovation, Inc. (NASDAQ: PRPL) dipped 9.7% to close at $7.02. Cisco Systems, Inc. (NASDAQ: CSCO) shares fell 8.6% to close at ...
|
|
Wednesday, August 14, 2019 04:52 PM
Shares of Purple Innovation (NASDAQ: PRPL) jumped more than 18% on Wednesday following the release of the mattress, pillow, and cushion maker's second-quarter results. Purple's net revenue surged ...
|
|
Wednesday, August 14, 2019 09:55 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But investors can boost returns by picking market-beating companies to own shares in.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 6.95 | 8.13 | 6.68 | 7.32 | 118,400 |
| 15/08/19 | 7.96 | 8.15 | 6.66 | 7.02 | 92,600 |
| 14/08/19 | 8.32 | 11.04 | 7.56 | 7.77 | 656,000 |
| 13/08/19 | 6.52 | 6.54 | 6.4979 | 6.54 | 11,072 |
| 12/08/19 | 6.533 | 6.64 | 6.43 | 6.50 | 6,000 |
| 09/08/19 | 6.43 | 6.562 | 6.32 | 6.50 | 14,800 |
| 07/08/19 | 6.55 | 6.55 | 6.55 | 6.55 | 3,850 |
| 05/08/19 | 6.60 | 6.91 | 6.50 | 6.52 | 5,500 |
| 23/07/19 | 6.18 | 6.51 | 6.18 | 6.51 | 7,505 |
| 22/07/19 | 6.43 | 6.30 | 6.25 | 6.25 | 3,025 |
|
|
||||
|
|
||||
|
|