Purple Innovation Inc. (PRPL) Stock Price

5.76 ▼ -0.10 (-1.71%)
Open: 5.82 Vol: 13.38K Day's range: 5.7101 - 5.95 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▲ 5.51▲ 5.51▲ 5.78▼ 5.53▲
MA10 5.63▲ 5.63▲ 5.62▲ 5.50▲ 5.97▼
MA20 5.66▲ 5.71▲ 5.85▲ 5.53▲ 5.72▲
MA50 5.99▼ 5.96▼ 6.08▼ 5.90▼ 7.29▼
MA100 5.87▲ 5.85▲ 5.82▲ 5.76▼ 8.65▼
MA200 5.97▼ 6.38▼ 6.55▼ 6.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.013▼ 0.080▲ N/A    
RSI 51.460▲ 51.365▲ 50.869▲ 51.478▲ N/A    
STOCH 34.840     39.357     54.555     74.925     31.713    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.588▲ -60.303    
CCI 122.058▲ 118.185▲ 125.461▲ 69.067     -16.766    
Latest Filters Detected On PRPL
CDL $PRPL Harami Candlestick Pattern Detected Set Alert
MA $PRPL Price Crossed Below MA(50) Set Alert
Purple Innovation Inc. News
Monday, January 14, 2019 05:28 AM
ALPINE, Utah, Jan. 14, 2019 /PRNewswire/ -- Purple Innovation, Inc. (NASDAQ: PRPL) ("Purple"), an innovative comfort product company known for creating the "World's First No Pressure™ Mattress," today ...
Sunday, January 13, 2019 04:00 PM
Joe Megibow, Chief Executive Officer, said, "John's extensive supply chain experience, especially with consumer facing companies, makes him a great fit for the role of Purple's Chief Operating Officer ...
Sunday, January 13, 2019 04:00 PM
ALPINE, Utah, Jan. 14, 2019 /PRNewswire/ -- Purple Innovation, Inc. (NASDAQ: PRPL) ("Purple"), an innovative comfort product company known for creating the "World's First No Pressure™ Mattress," today ...
PRPL historical stock data
date open high low close volume
18/01/19 5.82 5.95 5.7101 5.76 13,379
17/01/19 5.8994 5.93 5.80 5.86 2,550
16/01/19 5.57 5.95 5.57 5.95 2,032
15/01/19 5.81 5.95 5.53 5.80 2,911
14/01/19 5.55 5.8483 5.48 5.52 6,718
11/01/19 5.23 5.75 5.18 5.35 2,416
10/01/19 5.17 5.17 5.17 5.17 676
09/01/19 5.10 5.5317 5.10 5.29 1,475
08/01/19 5.16 5.17 4.98 4.99 6,286
07/01/19 5.01 5.27 5.01 5.27 1,480
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.45
52wk High:13.90
Vol:13.38K
Avg Vol(3m):246.1K
1Y Chng:-52.00%
1M Chng:-16.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 315.28M