| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.28▼ | 1.30▼ | 0.85▲ | 0.76▲ |
| MA10 | 1.27▼ | 1.27▼ | 1.13▲ | 0.75▲ | 0.97▲ |
| MA20 | 1.29▼ | 1.10▲ | 0.99▲ | 0.73▲ | 1.66▼ |
| MA50 | 1.30▼ | 0.90▲ | 0.77▲ | 1.05▲ | 2.82▼ |
| MA100 | 1.14▲ | 0.76▲ | 0.73▲ | 1.76▼ | 3.85▼ |
| MA200 | 0.98▲ | 0.72▲ | 0.80▲ | 2.39▼ | 13.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.033▲ | 0.076▲ | -0.013▼ |
| RSI | 37.964▼ | 64.996▲ | 72.679▲ | 68.043▲ | 39.472▼ |
| STOCH | 19.773▼ | 76.166 | 84.276▲ | 52.002 | 17.688▼ |
| WILL %R | -90.909▼ | -30.000 | -28.313 | -18.634▲ | -62.466 |
| CCI | -88.814 | 27.768 | 72.299 | 271.756▲ | -29.453 |
|
Wednesday, December 06, 2023 07:03 AM
The consensus among analysts is that PPL Corp (PPL) is an Overweight stock at the moment, with a recommendation rating of 1.77. 0 analysts rate the stock as a Sell, while 2 rate it as Overweight. 4 ...
|
|
Tuesday, December 05, 2023 06:32 AM
The price-to-earnings ratio for PPL Corp (NYSE: PPL) is above average at 25.13x. The 36-month beta value for PPL is also noteworthy at 0.85. There are mixed opinions on the stock, with 7 analysts ...
|
|
Monday, December 04, 2023 07:10 PM
The stock of Purple Innovation Inc (NASDAQ: PRPL) has increased by 27.40 when compared to last closing price of 0.66. Despite this, the company has experienced a 26.49% gain in its stock price over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.884 | 1.38 | 0.881 | 1.23 | 6,094,618 |
| 05/12/23 | 0.914 | 0.94 | 0.85 | 0.888 | 1,969,300 |
| 04/12/23 | 0.676 | 0.87 | 0.653 | 0.838 | 3,057,100 |
| 01/12/23 | 0.639 | 0.6724 | 0.6001 | 0.6581 | 1,056,309 |
| 30/11/23 | 0.633 | 0.636 | 0.59 | 0.62 | 1,327,900 |
| 29/11/23 | 0.65 | 0.6667 | 0.6051 | 0.6162 | 919,230 |
| 28/11/23 | 0.67 | 0.67 | 0.611 | 0.6221 | 990,717 |
| 27/11/23 | 0.6979 | 0.70 | 0.648 | 0.6628 | 1,019,921 |
| 24/11/23 | 0.684 | 0.7199 | 0.675 | 0.6824 | 329,412 |
| 22/11/23 | 0.7969 | 0.8092 | 0.68 | 0.6901 | 1,393,571 |
|
|
||||
|
|
||||
|
|