| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.51▲ | 1.51▲ | 1.52▼ | 1.67▼ |
| MA10 | 1.50▲ | 1.50▲ | 1.51▲ | 1.55▼ | 1.68▼ |
| MA20 | 1.51▲ | 1.51▼ | 1.55▼ | 1.71▼ | 1.37▲ |
| MA50 | 1.51▼ | 1.54▼ | 1.53▼ | 1.66▼ | 1.80▼ |
| MA100 | 1.55▼ | 1.53▼ | 1.65▼ | 1.34▲ | 2.86▼ |
| MA200 | 1.53▼ | 1.69▼ | 1.66▼ | 1.59▼ | 12.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.004▼ | -0.030▼ | 0.066▲ |
| RSI | 52.686▲ | 44.801▼ | 44.307▼ | 43.556▼ | 49.146▼ |
| STOCH | 33.333 | 72.033 | 58.098 | 19.790▼ | 42.415 |
| WILL %R | 0.000▲ | -25.000▲ | -60.000 | -90.370▼ | -51.735 |
| CCI | 103.245▲ | 26.004 | -48.328 | -72.279 | -10.318 |
|
Wednesday, April 24, 2024 10:11 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When dealing with speculative investments – especially overlooked penny ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.45 | 1.515 | 1.445 | 1.51 | 210,172 |
| 24/04/24 | 1.61 | 1.62 | 1.50 | 1.53 | 316,936 |
| 23/04/24 | 1.50 | 1.62 | 1.50 | 1.60 | 390,107 |
| 22/04/24 | 1.47 | 1.57 | 1.45 | 1.50 | 366,077 |
| 19/04/24 | 1.52 | 1.58 | 1.46 | 1.47 | 438,293 |
| 18/04/24 | 1.52 | 1.55 | 1.48 | 1.53 | 294,100 |
| 17/04/24 | 1.58 | 1.61 | 1.52 | 1.52 | 285,757 |
| 16/04/24 | 1.56 | 1.57 | 1.455 | 1.565 | 684,748 |
| 15/04/24 | 1.67 | 1.69 | 1.51 | 1.55 | 455,696 |
| 12/04/24 | 1.76 | 1.76 | 1.63 | 1.68 | 486,871 |
|
|
||||
|
|
||||
|
|