| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.43▲ | 0.43▲ | 0.43▼ | 0.50▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.42▲ | 0.47▼ | 0.58▼ |
| MA20 | 0.42▲ | 0.43▼ | 0.44▼ | 0.52▼ | 0.64▼ |
| MA50 | 0.44▼ | 0.46▼ | 0.47▼ | 0.61▼ | 0.77▼ |
| MA100 | 0.46▼ | 0.48▼ | 0.53▼ | 0.66▼ | 0.86▼ |
| MA200 | 0.49▼ | 0.56▼ | 0.59▼ | 0.78▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.007▼ | -0.022▼ |
| RSI | 51.309▲ | 44.929▼ | 40.371▼ | 30.452▼ | 27.345▼ |
| STOCH | 13.866▼ | 58.733 | 32.837 | 17.423▼ | 18.248▼ |
| WILL %R | -31.933 | -23.602▲ | -75.351▼ | -86.493▼ | -94.375▼ |
| CCI | 111.459▲ | 98.888 | -14.781 | -123.894▼ | -166.139▼ |
|
Friday, May 15, 2026 04:56 PM
A number of stocks fell in the morning session after the latest Consumer Price Index (CPI) report revealed that inflation accelerated to a 3.8% annual rate in April, the fastest pace since 2023.
|
|
Tuesday, April 28, 2026 12:34 AM
Detailed price information for Purple Innovation Inc (PRPL-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 26, 2026 05:00 PM
Bedding and comfort retailer Purple (NASDAQ:PRPL) will be reporting earnings this Tuesday morning. Here’s what investors should know. Purple beat analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.4281 | 0.4281 | 0.4281 | 0.4281 | 70,778 |
| 15/05/26 | 0.42 | 0.4359 | 0.42 | 0.4236 | 414,388 |
| 14/05/26 | 0.45 | 0.455 | 0.41 | 0.4173 | 540,075 |
| 13/05/26 | 0.4646 | 0.47 | 0.449 | 0.4572 | 890,349 |
| 12/05/26 | 0.51 | 0.51 | 0.44 | 0.4465 | 1,204,162 |
| 11/05/26 | 0.519 | 0.5298 | 0.4934 | 0.51 | 719,916 |
| 08/05/26 | 0.5203 | 0.54 | 0.5011 | 0.5011 | 245,726 |
| 07/05/26 | 0.5363 | 0.54 | 0.5047 | 0.5144 | 251,939 |
| 06/05/26 | 0.499 | 0.544 | 0.4902 | 0.5152 | 533,769 |
| 05/05/26 | 0.4777 | 0.4998 | 0.4747 | 0.4928 | 165,349 |
|
|
||||
|
|
||||
|
|