Purple Innovation Inc. (PRPL) Stock Price

6.38 ▼ -0.255 (-3.84%)
Open: 6.38 Vol: 2.1K Day's range: 6.38 - 6.38 Jun 14, 13:09 EDT
IEX Real-Time Price
Loading chart ...
PRPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▼ 6.47▼ 6.47▼ 6.46▼ 6.52▼
MA10 6.51▼ 6.56▼ 6.56▼ 6.54▼ 6.12▲
MA20 6.51▼ 6.53▼ 6.56▼ 6.61▼ 5.78▲
MA50 6.59▼ 6.58▼ 6.45▼ 5.80▲ 6.00▲
MA100 6.16▲ 6.02▲ 5.96▲ 5.67▲ 7.81▼
MA200 6.03▲ 5.94▲ 5.89▲ 5.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.025▼ -0.070▼ N/A    
RSI 45.558▼ 46.179▼ 46.829▼ 51.069▲ N/A    
STOCH 47.804     42.012     42.012     39.203     74.855    
WILL %R -71.875     -71.875     -71.875     -79.070▼ -27.748    
CCI -61.794     -60.179     -60.574     -84.074     65.401    
Latest Filters Detected On PRPL
CDL $PRPL Doji Candlestick Pattern Detected Set Alert
GAP $PRPL Open Gap Down %2 Set Alert
GAP $PRPL Open Gap Down %3 Set Alert
MA $PRPL Price Crossed Below MA(7) Set Alert
MA $PRPL Price Crossed Below MA(13) Set Alert
MA $PRPL Price Crossed Below MA(26) Set Alert
Purple Innovation Inc. News
Monday, June 17, 2019 10:00 AM
ALLENTOWN, Pa., June 17, 2019 /PRNewswire/ -- PPL Corporation (NYSE: PPL), one of the largest companies in the U.S. utility sector, today announced the promotion of Vincent Sorgi to President and ...
Friday, June 14, 2019 12:54 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Looking at PPL Corporation's (NYSE:PPL) earnings update in March 2019 ...
Friday, June 07, 2019 06:41 AM
ALPINE, Utah, June 6, 2019 /PRNewswire/ — Purple Innovation Inc. (NASDAQ: PRPL) (“Purple”), the creator of the renowned Purple® Mattress, today announced a number of significant industry awards, ...
PRPL historical stock data
date open high low close volume
14/06/19 6.38 6.38 6.38 6.38 2,101
13/06/19 6.635 6.635 6.635 6.635 1,184
12/06/19 6.56 6.58 6.56 6.58 6,778
11/06/19 6.20 6.20 6.20 6.20 9,517
10/06/19 6.50 6.50 6.40 6.50 8,262
05/06/19 6.67 6.67 6.67 6.67 1,375
04/06/19 6.84 6.84 6.84 6.84 8,472
03/06/19 6.77 6.77 6.77 6.77 2,654
29/05/19 6.45 6.46 6.27 6.27 3,060
28/05/19 6.43 6.55 6.43 6.55 3,914
Quote Details
52wk Low:4.20
52wk High:8.83
Vol:2.1K
Avg Vol(3m):220.9K
1Y Chng:-21.53%
1M Chng:+17.28%
Add to Watch List