Purple Innovation, Inc (PRPL) Stock Price

39.14 ▲ +1.11 (+2.92%)
Open: 38.37 Vol: 1.61M Day's range: 37.82 - 41.08 Jan 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
PRPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.44▼ 39.00▲ 38.95▲ 36.43▲ 35.98▲
MA10 39.32▼ 39.02▲ 38.86▲ 35.73▲ 33.01▲
MA20 39.12▲ 38.49▲ 37.38▲ 34.49▲ 30.50▲
MA50 38.84▲ 36.73▲ 36.14▲ 30.97▲ 21.28▲
MA100 38.78▲ 35.97▲ 35.28▲ 28.55▲ 14.43▲
MA200 37.33▲ 35.07▲ 32.56▲ 22.58▲ 11.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.067▼ 0.154▲ 0.290▲ 0.487▲
RSI 51.725▲ 61.299▲ 63.983▲ 72.287▲ 71.378▲
STOCH 66.542     36.109     61.714     61.017     85.797▲
WILL %R -67.308     -59.509     -32.172     -23.068▲ -11.520▲
CCI 3.980     32.158     72.321     267.802▲ 170.773▲
Latest Filters Detected On PRPL
CDL $PRPL Matching Low Candlestick Pattern Detected Set Alert
GAP $PRPL Open Gap Down %2 Set Alert
Purple Innovation, Inc News
Monday, January 25, 2021 11:29 AM
Insight Financial Services acquired a new stake in shares of Purple Innovation, Inc. (NASDAQ:PRPL) in the 4th quarter, Holdings Channel.com reports. The fund acquired 1,301 shares of the company’s ...
Monday, January 25, 2021 10:24 AM
The board of directors of PPL Corporation (NYSE: PPL) has appointed director Craig A. Rogerson to serve as independent board chair effective March 1, 2021. This follows Non-Executive Chairman William ...
Saturday, January 23, 2021 07:52 AM
Denali Advisors LLC lowered its stake in shares of PPL Co. (NYSE:PPL) by 82.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
PRPL historical stock data
date open high low close volume
25/01/21 38.37 41.08 37.82 39.14 1,613,261
22/01/21 35.05 38.11 34.72 38.03 1,103,500
21/01/21 35.47 36.10 35.22 35.23 523,527
20/01/21 34.70 35.54 34.57 35.07 490,600
19/01/21 35.78 36.299 33.85 34.68 1,054,900
15/01/21 35.95 36.11 34.645 35.48 555,800
14/01/21 35.01 37.00 34.76 36.17 1,300,500
13/01/21 34.20 35.14 34.05 34.48 520,000
12/01/21 35.47 35.60 32.67 34.01 1,196,100
11/01/21 33.96 37.80 33.96 35.02 1,360,561
Quote Details
52wk Low:4.42
52wk High:41.08
Vol:1.61M
Avg Vol(3m):22.8M
1Y Chng:+175.63%
1M Chng:+40.24%
Add to Watch List