Purple Innovation Inc. (PRPL) Stock Price

7.32 ▲ +0.30 (+4.27%)
Open: 6.95 Vol: 118.4K Day's range: 6.68 - 8.13 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.69▼ 7.79▼ 7.61▼ 7.03▲ 6.66▲
MA10 7.74▼ 7.52▲ 7.78▼ 6.75▲ 6.61▲
MA20 7.49▲ 7.63▼ 7.15▲ 6.67▲ 6.20▲
MA50 7.43▲ 6.99▲ 6.80▲ 6.51▲ 5.88▲
MA100 7.01▲ 6.73▲ 6.41▲ 5.92▲ 7.54▼
MA200 6.47▲ 6.28▲ 6.13▲ 5.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.016▼ 0.050▲ 0.080▲ N/A    
RSI 50.076▲ 53.195▲ 55.674▲ 60.584▲ 64.313▲
STOCH 50.206     83.450▲ 30.997     35.074     42.574    
WILL %R -36.073     -32.245     -74.070     -76.543▼ -62.732    
CCI 6.670     13.088     20.113     91.278     433.408▲
Latest Filters Detected On PRPL
BREAK $PRPL Price Breaks 10 Days High Set Alert
BREAK $PRPL Price Breaks 20 Days High Set Alert
BREAK $PRPL Price Breaks 30 Days High Set Alert
BREAK $PRPL Price Breaks 60 Days High Set Alert
GAP $PRPL Open Gap Up %2 Set Alert
GAP $PRPL Open Gap Up %3 Set Alert
GAP $PRPL Open Gap Up %5 Set Alert
MACD $PRPL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $PRPL RSI(14) Crossed Above 70 Set Alert
RSI&MACD $PRPL MACD cross and RSI above 55 Set Alert
Purple Innovation Inc. News
Friday, August 16, 2019 02:16 AM
PG&E Corporation (NYSE: PCG) dropped 9.7% to close at $14.39. Purple Innovation, Inc. (NASDAQ: PRPL) dipped 9.7% to close at $7.02. Cisco Systems, Inc. (NASDAQ: CSCO) shares fell 8.6% to close at ...
Wednesday, August 14, 2019 04:52 PM
Shares of Purple Innovation (NASDAQ: PRPL) jumped more than 18% on Wednesday following the release of the mattress, pillow, and cushion maker's second-quarter results. Purple's net revenue surged ...
Wednesday, August 14, 2019 09:55 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But investors can boost returns by picking market-beating companies to own shares in.
PRPL historical stock data
date open high low close volume
16/08/19 6.95 8.13 6.68 7.32 118,400
15/08/19 7.96 8.15 6.66 7.02 92,600
14/08/19 8.32 11.04 7.56 7.77 656,000
13/08/19 6.52 6.54 6.4979 6.54 11,072
12/08/19 6.533 6.64 6.43 6.50 6,000
09/08/19 6.43 6.562 6.32 6.50 14,800
07/08/19 6.55 6.55 6.55 6.55 3,850
05/08/19 6.60 6.91 6.50 6.52 5,500
23/07/19 6.18 6.51 6.18 6.51 7,505
22/07/19 6.43 6.30 6.25 6.25 3,025
Quote Details
52wk Low:4.20
52wk High:11.04
Vol:118.4K
Avg Vol(3m):337.7K
1Y Chng:-7.22%
1M Chng:+7.02%
Add to Watch List