| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.94▼ | 1.02▼ |
| MA10 | 0.92▲ | 0.93▼ | 0.93▼ | 0.99▼ | 1.10▼ |
| MA20 | 0.92▼ | 0.93▼ | 0.93▼ | 1.02▼ | 1.13▼ |
| MA50 | 0.93▼ | 0.95▼ | 0.97▼ | 1.11▼ | 1.20▼ |
| MA100 | 0.95▼ | 0.99▼ | 1.02▼ | 1.15▼ | 2.30▼ |
| MA200 | 0.99▼ | 1.03▼ | 1.07▼ | 1.28▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.009▼ | -0.012▼ |
| RSI | 47.046▼ | 43.376▼ | 40.229▼ | 33.726▼ | 40.919▼ |
| STOCH | 56.982 | 16.861▼ | 14.878▼ | 6.171▼ | 15.014▼ |
| WILL %R | -18.182▲ | -76.385▼ | -88.175▼ | -95.467▼ | -98.256▼ |
| CCI | 14.495 | -54.650 | -62.614 | -135.073▼ | -119.863▼ |
|
Saturday, October 05, 2024 10:17 AM
These five utility stocks look like great ideas now for investors looking for growth and dependable dividends.
|
|
Friday, October 04, 2024 02:34 PM
Access our full analysis of the earnings results here, it’s free. Founded by two brothers, Purple (NASDAQ:PRPL) creates sleep and home comfort products such as mattresses, pillows, and bedding ...
|
|
Friday, October 04, 2024 07:08 AM
The AES Corporation (NYSE: AES) is a global energy company. Its strategic investments to expand its clean energy generation capacity and construction of new generation, transmission and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.95 | 0.95 | 0.915 | 0.9252 | 280,243 |
| 03/10/24 | 1.00 | 1.00 | 0.92 | 0.9383 | 482,971 |
| 02/10/24 | 0.93 | 0.9765 | 0.9229 | 0.9292 | 223,391 |
| 01/10/24 | 0.9867 | 0.998 | 0.933 | 0.937 | 369,704 |
| 30/09/24 | 1.00 | 1.04 | 0.9835 | 0.9887 | 590,843 |
| 27/09/24 | 1.04 | 1.06 | 1.00 | 1.015 | 435,410 |
| 26/09/24 | 1.05 | 1.05 | 1.00 | 1.02 | 503,897 |
| 25/09/24 | 1.09 | 1.09 | 1.01 | 1.02 | 497,648 |
| 24/09/24 | 1.06 | 1.08 | 1.03 | 1.07 | 533,836 |
| 23/09/24 | 1.03 | 1.08 | 1.00 | 1.06 | 393,739 |
|
|
||||
|
|
||||
|
|