Purple Innovation, Inc (PRPL) Stock Price

14.34 ▲ +0.23 (+1.63%)
Open: 14.07 Vol: 361.9K Day's range: 13.90 - 14.74 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.26▲ 14.33▼ 14.44▼ 14.02▲ 12.88▲
MA10 14.27▲ 14.44▼ 14.45▼ 13.67▲ 10.30▲
MA20 14.32▼ 14.50▼ 14.41▼ 12.65▲ 11.08▲
MA50 14.42▼ 14.24▲ 13.93▲ 9.69▲ 9.04▲
MA100 14.54▼ 13.90▲ 13.43▲ 10.86▲ 7.54▲
MA200 14.36▼ 13.33▲ 11.93▲ 9.37▲ 8.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.051▼ -0.054▼ 0.036▲ 0.436▲
RSI 47.410▼ 46.579▼ 51.480▲ 67.592▲ 63.040▲
STOCH 33.519     37.439     48.750     67.465     73.726    
WILL %R -50.000     -55.245     -70.093     -41.026     -17.881▲
CCI 30.648     -87.357     -101.503▼ 95.611     95.652    
Latest Filters Detected On PRPL
BREAK $PRPL Price Breaks 10 Days High Set Alert
MA $PRPL Price Crossed Above MA(50) Set Alert
Purple Innovation, Inc News
Wednesday, May 27, 2020 10:56 AM
In this article we will check out the progression of hedge fund sentiment towards Twitter Inc (NYSE:TWTR) and determine whether it is a good investment right now. We at Insider Monkey like to examine ...
Saturday, May 23, 2020 12:11 PM
This year has been a challenging one for dividend investors. More than 175 public companies reduced their dividends by at least 50%, with many suspending them entirely because of the impact the ...
Thursday, May 21, 2020 05:47 PM
Cetera Advisor Networks LLC trimmed its holdings in PPL Corp (NYSE:PPL) by 7.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
PRPL historical stock data
date open high low close volume
29/05/20 14.07 14.74 13.90 14.34 361,900
28/05/20 14.49 15.09 13.98 14.11 635,600
27/05/20 13.76 14.54 13.36 14.36 779,396
26/05/20 14.05 14.20 13.23 13.62 363,300
22/05/20 13.75 13.938 13.35 13.67 352,700
21/05/20 13.62 13.99 13.07 13.65 311,800
20/05/20 13.50 13.84 13.42 13.62 370,600
19/05/20 13.17 14.25 12.83 13.30 856,752
18/05/20 13.1091 13.50 12.70 13.12 997,723
15/05/20 11.99 13.04 11.78 12.94 4,512,800
Quote Details
52wk Low:4.42
52wk High:16.50
Vol:361.9K
Avg Vol(3m):12.1M
1Y Chng:+122.33%
1M Chng:+51.91%
Add to Watch List