| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.01▼ | 7.01▼ | 8.32▼ | 6.45▲ |
| MA10 | 7.34▼ | 7.90▼ | 7.90▼ | 8.50▼ | 3.42▲ |
| MA20 | 8.39▼ | 8.62▼ | 8.61▼ | 7.20▼ | 1.97▲ |
| MA50 | 8.67▼ | 8.40▼ | 8.26▼ | 3.11▲ | 1.26▲ |
| MA100 | 7.42▼ | 5.03▲ | 4.53▲ | 1.83▲ | 1.06▲ |
| MA200 | 3.88▲ | 2.71▲ | 2.47▲ | 1.28▲ | 1.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | -0.351▼ | -0.374▼ | -0.294▼ | 0.905▲ |
| RSI | 25.449▼ | 29.378▼ | 31.051▼ | 53.700▲ | 70.755▲ |
| STOCH | 13.128▼ | 8.229▼ | 8.204▼ | 55.785 | 62.577 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.859▼ | -34.458 |
| CCI | -81.787 | -100.300▼ | -100.433▼ | -128.557▼ | 108.355▲ |
|
Tuesday, August 11, 2026 09:20 AM
What Happened? Shares of bedding and comfort retailer Purple (NASDAQ:PRPL) fell 24.6% in the afternoon session after the company reported second-quarter revenue that missed Wall Street's expectations, ...
|
|
Monday, August 10, 2026 06:39 PM
Adjusted EBITDA guidance narrowed from "$20 million to $30 million" in Q1 (CEO & Director DeMartini) to "$20 million to $25 million" in Q2 (CFO Lucian), while gross margin framing changed as Q2 reset ...
|
|
Monday, August 10, 2026 03:14 PM
Purple Innovation draws attention as demand, store productivity, manufacturing, merchandising and inventory shape its evolving retail operating story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 6.65 | 6.65 | 6.65 | 6.65 | 22,731 |
| 11/08/26 | 7.51 | 7.72 | 6.23 | 7.25 | 74,387 |
| 10/08/26 | 9.58 | 9.88 | 8.94 | 9.10 | 66,943 |
| 07/08/26 | 9.03 | 9.88 | 9.03 | 9.58 | 19,527 |
| 06/08/26 | 9.10 | 9.30 | 8.84 | 9.03 | 26,140 |
| 05/08/26 | 9.76 | 9.76 | 9.1501 | 9.26 | 14,790 |
| 04/08/26 | 9.09 | 10.00 | 9.09 | 9.75 | 38,736 |
| 03/08/26 | 8.15 | 9.55 | 8.15 | 9.00 | 40,301 |
| 31/07/26 | 7.25 | 8.32 | 7.20 | 8.10 | 77,440 |
| 30/07/26 | 8.05 | 8.05 | 7.20 | 7.27 | 18,678 |
|
|
||||
|
|
||||
|
|