Purple Innovation, Inc (PRPL) Stock Price

1.23 ▲ +0.342 (+38.51%)
Open: 0.884 Vol: 6.09M Day's range: 0.881 - 1.38 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PRPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.28▼ 1.30▼ 0.85▲ 0.76▲
MA10 1.27▼ 1.27▼ 1.13▲ 0.75▲ 0.97▲
MA20 1.29▼ 1.10▲ 0.99▲ 0.73▲ 1.66▼
MA50 1.30▼ 0.90▲ 0.77▲ 1.05▲ 2.82▼
MA100 1.14▲ 0.76▲ 0.73▲ 1.76▼ 3.85▼
MA200 0.98▲ 0.72▲ 0.80▲ 2.39▼ 13.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.033▲ 0.076▲ -0.013▼
RSI 37.964▼ 64.996▲ 72.679▲ 68.043▲ 39.472▼
STOCH 19.773▼ 76.166     84.276▲ 52.002     17.688▼
WILL %R -90.909▼ -30.000     -28.313     -18.634▲ -62.466    
CCI -88.814     27.768     72.299     271.756▲ -29.453    
Latest Filters Detected On PRPL
MA $PRPL Price Crossed Above MA(50) Set Alert
BREAK $PRPL Price Breaks 20 Days High Set Alert
BREAK $PRPL Price Breaks 10 Days High Set Alert
CDL $PRPL Engulfing Candlestick Pattern Detected Set Alert
Purple Innovation, Inc News
Wednesday, December 06, 2023 07:03 AM
The consensus among analysts is that PPL Corp (PPL) is an Overweight stock at the moment, with a recommendation rating of 1.77. 0 analysts rate the stock as a Sell, while 2 rate it as Overweight. 4 ...
Tuesday, December 05, 2023 06:32 AM
The price-to-earnings ratio for PPL Corp (NYSE: PPL) is above average at 25.13x. The 36-month beta value for PPL is also noteworthy at 0.85. There are mixed opinions on the stock, with 7 analysts ...
Monday, December 04, 2023 07:10 PM
The stock of Purple Innovation Inc (NASDAQ: PRPL) has increased by 27.40 when compared to last closing price of 0.66. Despite this, the company has experienced a 26.49% gain in its stock price over ...
PRPL historical stock data
date open high low close volume
06/12/23 0.884 1.38 0.881 1.23 6,094,618
05/12/23 0.914 0.94 0.85 0.888 1,969,300
04/12/23 0.676 0.87 0.653 0.838 3,057,100
01/12/23 0.639 0.6724 0.6001 0.6581 1,056,309
30/11/23 0.633 0.636 0.59 0.62 1,327,900
29/11/23 0.65 0.6667 0.6051 0.6162 919,230
28/11/23 0.67 0.67 0.611 0.6221 990,717
27/11/23 0.6979 0.70 0.648 0.6628 1,019,921
24/11/23 0.684 0.7199 0.675 0.6824 329,412
22/11/23 0.7969 0.8092 0.68 0.6901 1,393,571
Quote Details
52wk Low:0.545
52wk High:6.76
Vol:6.09M
Avg Vol(3m):22.9M
1Y Chng:-75.15%
1M Chng:+20.59%
Add to Watch List