| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.27▼ | 2.27▼ | 2.38▼ | 2.99▼ |
| MA10 | 2.30▼ | 2.33▼ | 2.33▼ | 2.54▼ | 4.92▼ |
| MA20 | 2.34▼ | 2.39▼ | 2.43▼ | 2.97▼ | 3.01▼ |
| MA50 | 2.50▼ | 2.57▼ | 2.60▼ | 5.28▼ | 1.62▲ |
| MA100 | 2.62▼ | 3.09▼ | 3.32▼ | 2.95▼ | 1.25▲ |
| MA200 | 3.42▼ | 5.08▼ | 4.53▼ | 1.82▲ | 1.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.010▼ | 0.010▲ | -0.311▼ |
| RSI | 23.269▼ | 27.051▼ | 28.189▼ | 28.759▼ | 46.526▼ |
| STOCH | 10.000▼ | 11.111▼ | 5.128▼ | 13.242▼ | 20.339 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.334▼ |
| CCI | -162.192▼ | -180.692▼ | -165.846▼ | -121.197▼ | -51.307 |
|
Monday, September 28, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lovesac (NASDAQ:LOVE) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 2.28 | 2.33 | 2.19 | 2.19 | 21,704 |
| 29/09/26 | 2.44 | 2.4732 | 2.26 | 2.26 | 43,095 |
| 28/09/26 | 2.445 | 2.5481 | 2.37 | 2.43 | 15,567 |
| 25/09/26 | 2.52 | 2.53 | 2.42 | 2.47 | 16,273 |
| 24/09/26 | 2.60 | 2.7186 | 2.50 | 2.54 | 38,287 |
| 23/09/26 | 2.5304 | 2.6999 | 2.5304 | 2.58 | 13,319 |
| 22/09/26 | 2.72 | 2.8218 | 2.57 | 2.67 | 51,194 |
| 21/09/26 | 3.21 | 3.2215 | 2.61 | 2.72 | 127,834 |
| 18/09/26 | 2.38 | 3.30 | 2.30 | 3.19 | 407,934 |
| 17/09/26 | 2.56 | 2.56 | 2.375 | 2.375 | 23,197 |
|
|
||||
|
|
||||
|
|