| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.51▲ | 5.51▲ | 5.78▼ | 5.53▲ |
| MA10 | 5.63▲ | 5.63▲ | 5.62▲ | 5.50▲ | 5.97▼ |
| MA20 | 5.66▲ | 5.71▲ | 5.85▲ | 5.53▲ | 5.72▲ |
| MA50 | 5.99▼ | 5.96▼ | 6.08▼ | 5.90▼ | 7.29▼ |
| MA100 | 5.87▲ | 5.85▲ | 5.82▲ | 5.76▼ | 8.65▼ |
| MA200 | 5.97▼ | 6.38▼ | 6.55▼ | 6.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.013▼ | 0.080▲ | N/A |
| RSI | 51.460▲ | 51.365▲ | 50.869▲ | 51.478▲ | N/A |
| STOCH | 34.840 | 39.357 | 54.555 | 74.925 | 31.713 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.588▲ | -60.303 |
| CCI | 122.058▲ | 118.185▲ | 125.461▲ | 69.067 | -16.766 |
|
Monday, January 14, 2019 05:28 AM
ALPINE, Utah, Jan. 14, 2019 /PRNewswire/ -- Purple Innovation, Inc. (NASDAQ: PRPL) ("Purple"), an innovative comfort product company known for creating the "World's First No Pressure™ Mattress," today ...
|
|
Sunday, January 13, 2019 04:00 PM
Joe Megibow, Chief Executive Officer, said, "John's extensive supply chain experience, especially with consumer facing companies, makes him a great fit for the role of Purple's Chief Operating Officer ...
|
|
Sunday, January 13, 2019 04:00 PM
ALPINE, Utah, Jan. 14, 2019 /PRNewswire/ -- Purple Innovation, Inc. (NASDAQ: PRPL) ("Purple"), an innovative comfort product company known for creating the "World's First No Pressure™ Mattress," today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 5.82 | 5.95 | 5.7101 | 5.76 | 13,379 |
| 17/01/19 | 5.8994 | 5.93 | 5.80 | 5.86 | 2,550 |
| 16/01/19 | 5.57 | 5.95 | 5.57 | 5.95 | 2,032 |
| 15/01/19 | 5.81 | 5.95 | 5.53 | 5.80 | 2,911 |
| 14/01/19 | 5.55 | 5.8483 | 5.48 | 5.52 | 6,718 |
| 11/01/19 | 5.23 | 5.75 | 5.18 | 5.35 | 2,416 |
| 10/01/19 | 5.17 | 5.17 | 5.17 | 5.17 | 676 |
| 09/01/19 | 5.10 | 5.5317 | 5.10 | 5.29 | 1,475 |
| 08/01/19 | 5.16 | 5.17 | 4.98 | 4.99 | 6,286 |
| 07/01/19 | 5.01 | 5.27 | 5.01 | 5.27 | 1,480 |
|
|
||||
|
|
||||
|
|
||||
|
|