Purple Innovation, Inc (PRPL) Stock Price

35.54 ▲ +2.19 (+6.57%)
Open: 33.50 Vol: 638.15K Day's range: 33.375 - 35.86 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.58▲ 35.15▲ 35.00▲ 34.09▲ 33.00▲
MA10 35.48▲ 34.90▲ 34.42▲ 33.64▲ 34.59▲
MA20 35.29▲ 34.26▲ 33.93▲ 32.35▲ 33.92▲
MA50 34.82▲ 33.94▲ 33.76▲ 34.25▲ 26.74▲
MA100 34.22▲ 33.64▲ 32.57▲ 33.13▲ 17.61▲
MA200 33.85▲ 32.34▲ 32.27▲ 28.57▲ 12.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.146▲ 0.204▲ 0.451▲ -0.753▼
RSI 67.529▲ 74.690▲ 71.013▲ 59.811▲ 56.920▲
STOCH 70.076     90.120▲ 91.750▲ 77.787     54.296    
WILL %R -20.968▲ -5.394▲ -4.833▲ -4.354▲ -31.916    
CCI 90.264     156.944▲ 148.060▲ 118.765▲ 2.060    
Latest Filters Detected On PRPL
BREAK $PRPL Price Breaks 10 Days Low Set Alert
MA $PRPL Price Crossed Above MA(13) Set Alert
Purple Innovation, Inc News
Thursday, April 15, 2021 09:02 AM
PPL Corporation (NYSE: PPL) published its annual Sustainability Report today, highlighting the company's progress and approach on a wide ...
Tuesday, April 13, 2021 10:00 AM
PPL Corporation (NYSE:PPL) traded at $28.67 at last check on Tuesday, Apr 13, made a downturn move of -0.19% on its previous day’s price. Get the hottest stocks to trade every day before the market ...
Saturday, April 10, 2021 01:12 PM
Wasatch Advisors first bought StepStone Group Inc. stock in the fourth quarter of 2020. Wasatch Advisors also owns Purple Innovation, Inc. (NASDAQ:PRPL), iShares MSCI Emerging Index Fun (EEM), Ishares ...
PRPL historical stock data
date open high low close volume
16/04/21 33.50 35.86 33.375 35.54 638,145
15/04/21 33.93 34.1854 33.00 33.35 481,035
14/04/21 33.76 34.09 33.00 33.50 335,913
13/04/21 34.34 35.11 33.68 33.91 573,070
12/04/21 33.75 34.19 33.22 34.14 464,393
09/04/21 33.32 34.08 32.90 34.01 418,879
08/04/21 33.08 33.53 32.53 33.53 501,428
07/04/21 32.99 33.48 32.49 32.80 348,152
06/04/21 32.53 33.58 32.53 33.04 540,305
05/04/21 32.21 32.83 32.00 32.54 766,468
Quote Details
52wk Low:8.31
52wk High:41.08
Vol:638.15K
Avg Vol(3m):21.2M
1Y Chng:+244.05%
1M Chng:+13.98%
Add to Watch List