Purple Innovation, Inc (PRPL) Stock Price

6.82 ▲ +0.22 (+3.33%)
Open: 6.54 Vol: 21.78K Day's range: 6.23 - 6.82 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▲ 6.52▲ 6.53▲ 7.26▼ 6.48▲
MA10 6.50▲ 6.54▲ 6.63▲ 8.29▼ 3.43▲
MA20 6.69▲ 7.08▼ 7.53▼ 7.84▼ 1.98▲
MA50 8.22▼ 8.18▼ 8.21▼ 3.36▲ 1.27▲
MA100 7.88▼ 5.72▲ 5.03▲ 1.95▲ 1.07▲
MA200 4.31▲ 3.05▲ 2.71▲ 1.34▲ 1.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.006▼ -0.101▼ -0.463▼ 0.916▲
RSI 36.890▼ 36.691▼ 36.396▼ 54.729▲ 71.873▲
STOCH 34.535     30.686     20.538     35.512     62.869    
WILL %R 0.000▲ -66.272     -83.284▼ -84.350▼ -32.710    
CCI 145.566▲ 18.865     -18.363     -106.062▼ 109.284▲
Latest Filters Detected On PRPL
CDL $PRPL Hammer Candlestick Pattern Detected Set Alert
Purple Innovation, Inc News
PRPL historical stock data
date open high low close volume
14/08/26 6.54 6.82 6.23 6.82 21,784
13/08/26 6.52 6.81 6.51 6.60 10,743
12/08/26 7.01 7.44 6.5001 6.52 33,740
11/08/26 7.51 7.72 6.23 7.25 74,387
10/08/26 9.58 9.88 8.94 9.10 66,943
07/08/26 9.03 9.88 9.03 9.58 19,527
06/08/26 9.10 9.30 8.84 9.03 26,140
05/08/26 9.76 9.76 9.1501 9.26 14,790
04/08/26 9.09 10.00 9.09 9.75 38,736
03/08/26 8.15 9.55 8.15 9.00 40,301
Quote Details
52wk Low:0.278
52wk High:10.00
Vol:21.78K
Avg Vol(3m):3.4M
1Y Chng:+525.69%
1M Chng:+1,801.84%
Add to Watch List