| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.44▼ | 39.00▲ | 38.95▲ | 36.43▲ | 35.98▲ |
| MA10 | 39.32▼ | 39.02▲ | 38.86▲ | 35.73▲ | 33.01▲ |
| MA20 | 39.12▲ | 38.49▲ | 37.38▲ | 34.49▲ | 30.50▲ |
| MA50 | 38.84▲ | 36.73▲ | 36.14▲ | 30.97▲ | 21.28▲ |
| MA100 | 38.78▲ | 35.97▲ | 35.28▲ | 28.55▲ | 14.43▲ |
| MA200 | 37.33▲ | 35.07▲ | 32.56▲ | 22.58▲ | 11.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.067▼ | 0.154▲ | 0.290▲ | 0.487▲ |
| RSI | 51.725▲ | 61.299▲ | 63.983▲ | 72.287▲ | 71.378▲ |
| STOCH | 66.542 | 36.109 | 61.714 | 61.017 | 85.797▲ |
| WILL %R | -67.308 | -59.509 | -32.172 | -23.068▲ | -11.520▲ |
| CCI | 3.980 | 32.158 | 72.321 | 267.802▲ | 170.773▲ |
|
Monday, January 25, 2021 11:29 AM
Insight Financial Services acquired a new stake in shares of Purple Innovation, Inc. (NASDAQ:PRPL) in the 4th quarter, Holdings Channel.com reports. The fund acquired 1,301 shares of the company’s ...
|
|
Monday, January 25, 2021 10:24 AM
The board of directors of PPL Corporation (NYSE: PPL) has appointed director Craig A. Rogerson to serve as independent board chair effective March 1, 2021. This follows Non-Executive Chairman William ...
|
|
Saturday, January 23, 2021 07:52 AM
Denali Advisors LLC lowered its stake in shares of PPL Co. (NYSE:PPL) by 82.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 38.37 | 41.08 | 37.82 | 39.14 | 1,613,261 |
| 22/01/21 | 35.05 | 38.11 | 34.72 | 38.03 | 1,103,500 |
| 21/01/21 | 35.47 | 36.10 | 35.22 | 35.23 | 523,527 |
| 20/01/21 | 34.70 | 35.54 | 34.57 | 35.07 | 490,600 |
| 19/01/21 | 35.78 | 36.299 | 33.85 | 34.68 | 1,054,900 |
| 15/01/21 | 35.95 | 36.11 | 34.645 | 35.48 | 555,800 |
| 14/01/21 | 35.01 | 37.00 | 34.76 | 36.17 | 1,300,500 |
| 13/01/21 | 34.20 | 35.14 | 34.05 | 34.48 | 520,000 |
| 12/01/21 | 35.47 | 35.60 | 32.67 | 34.01 | 1,196,100 |
| 11/01/21 | 33.96 | 37.80 | 33.96 | 35.02 | 1,360,561 |
|
|
||||
|
|
||||
|
|