| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.47▼ | 6.47▼ | 6.46▼ | 6.52▼ |
| MA10 | 6.51▼ | 6.56▼ | 6.56▼ | 6.54▼ | 6.12▲ |
| MA20 | 6.51▼ | 6.53▼ | 6.56▼ | 6.61▼ | 5.78▲ |
| MA50 | 6.59▼ | 6.58▼ | 6.45▼ | 5.80▲ | 6.00▲ |
| MA100 | 6.16▲ | 6.02▲ | 5.96▲ | 5.67▲ | 7.81▼ |
| MA200 | 6.03▲ | 5.94▲ | 5.89▲ | 5.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.025▼ | -0.070▼ | N/A |
| RSI | 45.558▼ | 46.179▼ | 46.829▼ | 51.069▲ | N/A |
| STOCH | 47.804 | 42.012 | 42.012 | 39.203 | 74.855 |
| WILL %R | -71.875 | -71.875 | -71.875 | -79.070▼ | -27.748 |
| CCI | -61.794 | -60.179 | -60.574 | -84.074 | 65.401 |
|
Monday, June 17, 2019 10:00 AM
ALLENTOWN, Pa., June 17, 2019 /PRNewswire/ -- PPL Corporation (NYSE: PPL), one of the largest companies in the U.S. utility sector, today announced the promotion of Vincent Sorgi to President and ...
|
|
Friday, June 14, 2019 12:54 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Looking at PPL Corporation's (NYSE:PPL) earnings update in March 2019 ...
|
|
Friday, June 07, 2019 06:41 AM
ALPINE, Utah, June 6, 2019 /PRNewswire/ — Purple Innovation Inc. (NASDAQ: PRPL) (“Purple”), the creator of the renowned Purple® Mattress, today announced a number of significant industry awards, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 6.38 | 6.38 | 6.38 | 6.38 | 2,101 |
| 13/06/19 | 6.635 | 6.635 | 6.635 | 6.635 | 1,184 |
| 12/06/19 | 6.56 | 6.58 | 6.56 | 6.58 | 6,778 |
| 11/06/19 | 6.20 | 6.20 | 6.20 | 6.20 | 9,517 |
| 10/06/19 | 6.50 | 6.50 | 6.40 | 6.50 | 8,262 |
| 05/06/19 | 6.67 | 6.67 | 6.67 | 6.67 | 1,375 |
| 04/06/19 | 6.84 | 6.84 | 6.84 | 6.84 | 8,472 |
| 03/06/19 | 6.77 | 6.77 | 6.77 | 6.77 | 2,654 |
| 29/05/19 | 6.45 | 6.46 | 6.27 | 6.27 | 3,060 |
| 28/05/19 | 6.43 | 6.55 | 6.43 | 6.55 | 3,914 |
|
|
||||
|
|
||||
|
|