Purple Innovation Inc. (PRPL) Stock Price

5.10 ▲ +0.02 (+0.39%)
Open: 5.0953 Vol: 7.63K Day's range: 5.0953 - 5.3299 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▼ 5.51▼ 5.51▼ 5.26▼ 5.49▼
MA10 5.56▼ 5.56▼ 5.56▼ 5.39▼ 5.57▼
MA20 5.63▼ 5.64▼ 5.64▼ 5.53▼ 5.74▼
MA50 5.82▼ 5.88▼ 5.92▼ 5.58▼ 6.56▼
MA100 5.93▼ 5.88▼ 5.84▼ 5.79▼ 8.30▼
MA200 5.80▼ 6.12▼ 6.24▼ 6.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.001▼ -0.053▼ N/A    
RSI 43.798▼ 44.139▼ 44.201▼ 37.629▼ N/A    
STOCH 48.025     48.025     48.025     24.315     48.491    
WILL %R -67.164     -67.164     -67.164     -97.531▼ -92.308▼
CCI -100.448▼ -100.573▼ -100.573▼ -106.356▼ -167.259▼
Latest Filters Detected On PRPL
CDL $PRPL Doji Candlestick Pattern Detected Set Alert
CDL $PRPL Shooting Star Candlestick Pattern Detected Set Alert
Purple Innovation Inc. News
PRPL historical stock data
date open high low close volume
20/03/19 5.0953 5.3299 5.0953 5.10 7,630
19/03/19 5.08 5.33 5.08 5.08 5,407
18/03/19 5.47 5.47 5.25 5.25 4,130
15/03/19 5.39 5.51 5.2501 5.39 27,569
14/03/19 5.23 5.49 5.23 5.47 3,200
13/03/19 5.89 5.89 5.50 5.50 9,727
12/03/19 5.65 5.75 5.5921 5.65 11,316
11/03/19 5.70 5.75 5.63 5.74 21,343
08/03/19 5.50 5.645 5.50 5.56 4,340
06/03/19 5.37 5.37 5.13 5.13 8,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.45
52wk High:10.75
Vol:7.63K
Avg Vol(3m):121.9K
1Y Chng:-43.33%
1M Chng:-6.42%
Add to Watch List