| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▲ | 18.36▲ | 18.36▲ | 18.65▼ | 18.96▼ |
| MA10 | 18.38▲ | 18.35▲ | 18.38▲ | 18.77▼ | 19.49▼ |
| MA20 | 18.35▲ | 18.38▲ | 18.51▼ | 19.04▼ | 19.29▼ |
| MA50 | 18.36▲ | 18.65▼ | 18.75▼ | 19.61▼ | 16.12▲ |
| MA100 | 18.38▲ | 18.77▼ | 19.04▼ | 19.24▼ | 17.86▲ |
| MA200 | 18.49▼ | 19.04▼ | 19.44▼ | 16.20▲ | 17.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | -0.001▼ | -0.072▼ | -0.251▼ |
| RSI | 58.516▲ | 46.637▼ | 42.431▼ | 40.823▼ | 51.132▲ |
| STOCH | 57.133 | 49.665 | 35.043 | 13.529▼ | 41.717 |
| WILL %R | -9.091▲ | -51.282 | -51.282 | -91.518▼ | -73.939 |
| CCI | 126.084▲ | 63.931 | -12.734 | -118.961▼ | -69.229 |
| ▼ BREAK | $M Price Breaks 10 Days Low | Set Alert |
|
Friday, April 26, 2024 11:15 AM
When a company schedules its earnings on a Friday evening, investors can be sure it won’t have much to boast about. After the Frankfurt market closed, sports-car maker Porsche AG reported a 30% drop ...
|
|
Friday, April 26, 2024 10:07 AM
Exxon Mobil and Chevron posted results this morning. Follow along for live stock news and updates on other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite.
|
|
Friday, April 26, 2024 10:00 AM
Lumber producer Weyerhaeuser says it has struck deals to install solar panels over more than 100,000 acres in 11 states, positioning the country's largest private landowner to become a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.31 | 18.60 | 18.21 | 18.40 | 2,795,301 |
| 25/04/24 | 18.45 | 18.545 | 18.2802 | 18.35 | 3,725,316 |
| 24/04/24 | 18.95 | 18.99 | 18.68 | 18.73 | 3,278,211 |
| 23/04/24 | 18.76 | 19.34 | 18.655 | 19.02 | 4,005,596 |
| 22/04/24 | 18.67 | 18.935 | 18.495 | 18.75 | 6,081,834 |
| 19/04/24 | 18.97 | 19.19 | 18.50 | 18.53 | 4,791,546 |
| 18/04/24 | 19.09 | 19.19 | 18.87 | 19.04 | 7,567,870 |
| 17/04/24 | 19.11 | 19.29 | 18.8401 | 19.01 | 4,146,001 |
| 16/04/24 | 18.96 | 19.12 | 18.63 | 18.99 | 5,046,654 |
| 15/04/24 | 19.48 | 19.644 | 18.62 | 18.89 | 4,554,730 |
|
|
||||
|
|
||||
|
|