| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.80▲ | 6.75▲ | 6.58▲ | 7.15▼ |
| MA10 | 6.77▲ | 6.72▲ | 6.67▲ | 6.73▲ | 6.34▲ |
| MA20 | 6.80▲ | 6.66▲ | 6.71▲ | 7.29▼ | 7.32▼ |
| MA50 | 6.73▲ | 6.66▲ | 6.60▲ | 6.36▲ | 12.80▼ |
| MA100 | 6.67▲ | 6.62▲ | 6.90▼ | 7.81▼ | 20.40▼ |
| MA200 | 6.71▲ | 6.90▼ | 7.17▼ | 11.91▼ | 24.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.014▲ | -0.115▼ | 0.421▲ |
| RSI | 56.878▲ | 57.071▲ | 56.689▲ | 49.531▼ | 40.195▼ |
| STOCH | 46.336 | 72.793 | 63.423 | 36.834 | 47.908 |
| WILL %R | -27.273 | -21.622▲ | -46.104 | -62.996 | -60.197 |
| CCI | 66.069 | 87.365 | 56.319 | -35.783 | 33.324 |
| ▲ BREAK | $M Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 01, 2020 09:39 PM
Tower Research Capital LLC TRC lifted its position in shares of Macy’s Inc (NYSE:M) by 141.9% in the first quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Wednesday, July 01, 2020 10:18 AM
"The first quarter of 2020 was challenging for the country, the industry, and Macy's," CEO Jeff Gennette said in a press release. Without issuing a detailed outlook, the retailer said it expects the ...
|
|
Wednesday, July 01, 2020 04:15 AM
Shares of Macy's (NYSE:M) rose 0.3% in pre-market trading after the company reported Q1 results. Quarterly Results Earnings per share were down 561.36% year over year to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 6.74 | 6.89 | 6.51 | 6.80 | 31,978,400 |
| 01/07/20 | 6.86 | 7.17 | 6.385 | 6.58 | 45,644,520 |
| 30/06/20 | 6.60 | 6.94 | 6.36 | 6.88 | 34,558,794 |
| 29/06/20 | 6.08 | 6.64 | 5.96 | 6.62 | 37,012,900 |
| 26/06/20 | 6.43 | 6.58 | 6.00 | 6.02 | 63,599,700 |
| 25/06/20 | 6.54 | 6.71 | 6.36 | 6.50 | 33,101,400 |
| 24/06/20 | 6.95 | 7.09 | 6.52 | 6.78 | 35,530,700 |
| 23/06/20 | 7.10 | 7.20 | 6.94 | 7.15 | 26,135,900 |
| 22/06/20 | 6.87 | 7.15 | 6.79 | 7.08 | 28,568,928 |
| 19/06/20 | 7.39 | 7.40 | 6.80 | 6.88 | 53,801,100 |
|
|
||||
|
|
||||
|
|