| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.76▲ | 4.71▲ | 4.79▲ | 7.18▼ |
| MA10 | 4.79▲ | 4.68▲ | 4.60▲ | 5.25▼ | 11.44▼ |
| MA20 | 4.77▲ | 4.60▲ | 4.60▲ | 6.53▼ | 13.84▼ |
| MA50 | 4.69▲ | 4.71▲ | 5.21▼ | 11.87▼ | 16.87▼ |
| MA100 | 4.59▲ | 5.30▼ | 5.63▼ | 14.07▼ | 24.34▼ |
| MA200 | 4.60▲ | 5.74▼ | 8.42▼ | 15.96▼ | 25.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.045▲ | 0.070▲ | 0.118▲ | -1.121▼ |
| RSI | 57.224▲ | 58.073▲ | 50.296▲ | 28.080▼ | 17.070▼ |
| STOCH | 47.520 | 90.044▲ | 63.692 | 14.268▼ | 6.740▼ |
| WILL %R | -40.741 | -11.702▲ | -47.134 | -84.752▼ | -96.970▼ |
| CCI | 78.867 | 118.168▲ | 98.093 | -98.078 | -135.960▼ |
| ▲ BREAK | $M Price Breaks 10 Days High | Set Alert |
|
Friday, April 03, 2020 03:30 AM
S&P Global Indices disclosed on April 1 that department store retail giant Macy's (NYSE:M) "will be removed from the S&P 500 effective prior to the open of trading on Monday, April 6." The company ...
|
|
Friday, April 03, 2020 02:30 AM
Although it may be slowed with the coronavirus, the fundamentals that have invited job growth are still in place." ...
|
|
Thursday, April 02, 2020 10:35 AM
Shares of Macy's (NYSE:M) were rising on Thursday, as bargain-hunting investors waded back in following Wednesday's broad-based retail sell-off. As of 1 p.m. EDT, Macy's shares were up about 6.9% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 4.53 | 4.87 | 4.40 | 4.81 | 99,532,600 |
| 02/04/20 | 4.50 | 5.19 | 4.38 | 4.45 | 41,848,600 |
| 01/04/20 | 4.71 | 4.88 | 4.38 | 4.43 | 44,515,400 |
| 31/03/20 | 5.31 | 5.38 | 4.83 | 4.91 | 35,658,700 |
| 30/03/20 | 5.43 | 5.64 | 5.00 | 5.37 | 24,556,100 |
| 27/03/20 | 5.61 | 5.70 | 5.26 | 5.53 | 26,133,500 |
| 26/03/20 | 6.60 | 7.12 | 5.88 | 5.94 | 39,096,600 |
| 25/03/20 | 6.15 | 6.84 | 5.20 | 6.61 | 40,987,400 |
| 24/03/20 | 5.17 | 5.90 | 5.06 | 5.66 | 56,412,100 |
| 23/03/20 | 5.94 | 5.94 | 4.73 | 4.81 | 45,736,300 |
|
|
||||
|
|
||||
|
|