Macy's Inc (M) Stock Price

24.115 ▼ -0.335 (-1.37%)
Open: 24.35 Vol: 8.14M Day's range: 23.95 - 24.35 Feb 22, 14:26 EST
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.15▼ 24.16▼ 24.13▼ 24.76▼ 25.07▼
MA10 24.17▼ 24.13▼ 24.38▼ 24.91▼ 26.42▼
MA20 24.16▼ 24.41▼ 24.75▼ 25.33▼ 29.87▼
MA50 24.12▼ 24.85▼ 24.93▼ 27.25▼ 32.63▼
MA100 24.32▼ 24.92▼ 25.22▼ 30.49▼ 27.79▼
MA200 24.71▼ 25.26▼ 25.22▼ 33.56▼ 33.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ -0.078▼ 0.060▲ -0.681▼
RSI 44.104▼ 30.561▼ 29.447▼ 35.461▼ 33.161▼
STOCH 26.852     43.720     15.086▼ 29.435     11.542▼
WILL %R -91.667▼ -78.981▼ -87.868▼ -92.731▼ -98.515▼
CCI -132.544▼ -38.971     -79.837     -203.808▼ -90.649    
Latest Filters Detected On M
BREAK $M Price Breaks 10 Days Low Set Alert
BREAK $M Price Breaks 20 Days Low Set Alert
Macy's Inc News
Friday, February 22, 2019 04:45 AM
DENVER, Feb. 22, 2019 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global customer experience technology and services provider focused exclusively on the design, implementation and de...
Thursday, February 21, 2019 06:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Macy's with our free daily email newsletter: Macy’s Inc (NYSE:M) has been given a consensus recommendation of ...
Thursday, February 21, 2019 05:20 AM
Nordstrom, Inc. (NYSE: JWN) and Macy’s Inc (NYSE: M) are preparing to report fourth-quarter results later this month amid uncertainty surrounding the department store sector and news of a weak holiday ...
M historical stock data
date open high low close volume
22/02/19 24.35 24.35 23.95 24.115 8,141,091
21/02/19 25.13 25.32 24.33 24.45 7,944,718
20/02/19 25.19 25.3799 24.88 25.02 6,241,522
19/02/19 24.93 25.45 24.68 25.33 9,457,211
15/02/19 25.35 25.35 24.85 24.88 7,538,080
14/02/19 25.02 25.47 24.57 25.14 7,634,982
13/02/19 24.95 25.26 24.49 25.24 11,260,715
12/02/19 25.01 25.21 24.68 24.79 12,867,867
11/02/19 25.15 25.36 24.77 25.01 7,633,174
08/02/19 25.52 25.55 25.06 25.14 4,391,819
Quote Details
Bid:24.11
Ask:24.12
52wk Low:23.95
52wk High:41.99
Vol:8.14M
Avg Vol(3m):166.2M
1Y Chng:-14.23%
1M Chng:-7.64%
Add to Watch List