Macy's Inc (M) Stock Price

21.56 ▼ -0.465 (-2.11%)
Open: 21.97 Vol: 3.75M Day's range: 21.555 - 21.97 Jul 17, 13:27 EDT
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▼ 21.60▼ 21.70▼ 21.77▼ 21.77▼
MA10 21.57▼ 21.72▼ 21.87▼ 21.59▼ 21.42▲
MA20 21.60▼ 21.91▼ 21.94▼ 21.62▼ 22.66▼
MA50 21.68▼ 21.83▼ 21.69▼ 21.58▼ 27.98▼
MA100 21.86▼ 21.67▼ 21.57▼ 22.92▼ 27.72▼
MA200 21.95▼ 21.61▼ 21.54▲ 26.70▼ 29.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.056▼ -0.077▼ 0.060▲ 0.262▲
RSI 37.860▼ 33.048▼ 41.442▼ 48.875▼ 38.725▼
STOCH 18.365▼ 2.924▼ 5.856▼ 52.002     47.165    
WILL %R -94.444▼ -99.091▼ -99.390▼ -54.153     -73.235    
CCI -75.465     -94.640     -150.789▼ 34.172     -22.410    
Latest Filters Detected On M
CDL $M Marubozu Candlestick Pattern Detected Set Alert
MA $M Price Crossed Below MA(7) Set Alert
MA $M Price Crossed Below MA(26) Set Alert
MA $M Price Crossed Below MA(50) Set Alert
MACD $M MACD(12,26,9) Crossed Below Zero Set Alert
RSI $M RSI(14) Crossed Below 50 Set Alert
Macy's Inc News
Tuesday, July 16, 2019 09:02 AM
Worst hit were the traditional brick-and-mortar retailers like Macy’s (NYSE:M). Many perished and most of the rest are still working triple overtime to try and find ways to deal with this major ...
Monday, July 15, 2019 09:38 AM
Shares of retail giant Macy's Inc (NYSE:M) are modestly higher this afternoon, last seen up 0.5%, at $22.02. Despite today's lift, the security has struggled on the charts long term, steadily ...
Thursday, July 11, 2019 09:00 AM
The best investments in your 401(k) are probably the cheapest to own, while the "stocks versus bonds" debate is less about risk, and more about your timeline. If you want the best long-term returns, ...
M historical stock data
date open high low close volume
17/07/19 21.97 21.97 21.555 21.56 3,750,667
16/07/19 22.02 22.375 21.93 22.025 7,203,771
15/07/19 21.975 22.34 21.87 21.95 4,600,350
12/07/19 21.54 22.205 21.54 21.90 6,948,759
11/07/19 21.255 21.425 21.075 21.405 5,845,552
10/07/19 21.35 21.39 21.125 21.18 5,947,173
09/07/19 21.565 21.95 21.245 21.245 8,566,332
08/07/19 21.71 21.81 21.43 21.67 6,662,612
05/07/19 21.28 21.82 21.26 21.66 5,017,768
03/07/19 21.105 21.46 21.00 21.27 4,277,342
Quote Details
52wk Low:20.025
52wk High:41.99
Vol:3.75M
Avg Vol(3m):157.8M
1Y Chng:-44.33%
1M Chng:+2.40%
Add to Watch List