| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▼ | 24.16▼ | 24.13▼ | 24.76▼ | 25.07▼ |
| MA10 | 24.17▼ | 24.13▼ | 24.38▼ | 24.91▼ | 26.42▼ |
| MA20 | 24.16▼ | 24.41▼ | 24.75▼ | 25.33▼ | 29.87▼ |
| MA50 | 24.12▼ | 24.85▼ | 24.93▼ | 27.25▼ | 32.63▼ |
| MA100 | 24.32▼ | 24.92▼ | 25.22▼ | 30.49▼ | 27.79▼ |
| MA200 | 24.71▼ | 25.26▼ | 25.22▼ | 33.56▼ | 33.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | -0.078▼ | 0.060▲ | -0.681▼ |
| RSI | 44.104▼ | 30.561▼ | 29.447▼ | 35.461▼ | 33.161▼ |
| STOCH | 26.852 | 43.720 | 15.086▼ | 29.435 | 11.542▼ |
| WILL %R | -91.667▼ | -78.981▼ | -87.868▼ | -92.731▼ | -98.515▼ |
| CCI | -132.544▼ | -38.971 | -79.837 | -203.808▼ | -90.649 |
|
Friday, February 22, 2019 04:45 AM
DENVER, Feb. 22, 2019 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global customer experience technology and services provider focused exclusively on the design, implementation and de...
|
|
Thursday, February 21, 2019 06:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Macy's with our free daily email newsletter: Macy’s Inc (NYSE:M) has been given a consensus recommendation of ...
|
|
Thursday, February 21, 2019 05:20 AM
Nordstrom, Inc. (NYSE: JWN) and Macy’s Inc (NYSE: M) are preparing to report fourth-quarter results later this month amid uncertainty surrounding the department store sector and news of a weak holiday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 24.35 | 24.35 | 23.95 | 24.115 | 8,141,091 |
| 21/02/19 | 25.13 | 25.32 | 24.33 | 24.45 | 7,944,718 |
| 20/02/19 | 25.19 | 25.3799 | 24.88 | 25.02 | 6,241,522 |
| 19/02/19 | 24.93 | 25.45 | 24.68 | 25.33 | 9,457,211 |
| 15/02/19 | 25.35 | 25.35 | 24.85 | 24.88 | 7,538,080 |
| 14/02/19 | 25.02 | 25.47 | 24.57 | 25.14 | 7,634,982 |
| 13/02/19 | 24.95 | 25.26 | 24.49 | 25.24 | 11,260,715 |
| 12/02/19 | 25.01 | 25.21 | 24.68 | 24.79 | 12,867,867 |
| 11/02/19 | 25.15 | 25.36 | 24.77 | 25.01 | 7,633,174 |
| 08/02/19 | 25.52 | 25.55 | 25.06 | 25.14 | 4,391,819 |
|
|
||||
|
|
||||
|
|
||||
|
|