Macy's Inc (M) Stock Price

16.63 ▼ -0.79 (-4.54%)
Open: 17.12 Vol: 17.18M Day's range: 16.51 - 17.12 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.59▲ 16.60▲ 16.61▲ 17.21▼ 15.77▲
MA10 16.58▲ 16.62▲ 16.84▼ 16.49▲ 18.05▼
MA20 16.58▲ 16.86▼ 17.05▼ 15.69▲ 19.78▼
MA50 16.61▲ 17.07▼ 16.92▼ 18.76▼ 24.68▼
MA100 16.78▼ 16.80▼ 15.91▲ 20.31▼ 27.47▼
MA200 17.02▼ 15.81▲ 16.43▲ 23.36▼ 28.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.017▼ -0.094▼ 0.434▲ -0.223▼
RSI 54.596▲ 38.645▼ 40.840▼ 47.583▼ 34.627▼
STOCH 54.464     21.045     8.464▼ 82.951▲ 13.495▼
WILL %R -12.500▲ -88.830▼ -88.830▼ -33.425     -73.573    
CCI 134.404▲ -55.707     -75.999     53.666     -57.732    
Latest Filters Detected On M
MA $M Price Crossed Below MA(7) Set Alert
RSI $M RSI(14) Crossed Below 50 Set Alert
Macy's Inc News
Tuesday, September 17, 2019 03:46 PM
It has been a rough few years for mall retail stalwart Macy’s (NYSE:M) and M stock. Once the center of the American retail landscape by virtue of being at the center of every mall in America ...
Monday, September 16, 2019 01:30 PM
Macy’s, Inc. (NYSE: M) today announced that Marla and Barry Beck, founders of Bluemercury, Inc. and creators of M-61 Skincare and Lune+Aster Cosmetics, will transition from the company. Barry Beck, ...
Friday, September 13, 2019 09:00 AM
The single most important factor in a company's success is the team that's leading the company ...
M historical stock data
date open high low close volume
17/09/19 17.12 17.12 16.51 16.63 17,183,900
16/09/19 17.05 17.47 17.01 17.42 10,809,200
13/09/19 17.25 17.60 17.02 17.14 14,120,900
12/09/19 17.31 17.48 16.81 17.00 16,361,500
11/09/19 17.25 17.85 16.75 17.84 20,307,600
10/09/19 16.30 17.11 16.26 17.10 21,879,400
09/09/19 15.49 16.26 15.42 16.18 16,065,900
06/09/19 15.58 15.66 15.31 15.39 12,989,100
05/09/19 15.12 15.75 15.12 15.31 16,185,079
04/09/19 14.55 14.95 14.52 14.91 10,116,100
Quote Details
52wk Low:14.20
52wk High:38.35
Vol:17.18M
Avg Vol(3m):215.5M
1Y Chng:-50.21%
1M Chng:-20.18%
Add to Watch List