Macy's, Inc (M) Stock Price

16.37 ▼ -0.41 (-2.44%)
Open: 16.32 Vol: 7.17M Day's range: 16.305 - 16.54 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.39▼ 16.43▼ 16.45▼ 16.87▼ 17.01▼
MA10 16.41▼ 16.45▼ 16.54▼ 17.26▼ 16.34▲
MA20 16.43▼ 16.55▼ 16.74▼ 17.22▼ 15.96▲
MA50 16.46▼ 16.86▼ 17.10▼ 16.30▲ 19.26▼
MA100 16.51▼ 17.13▼ 17.41▼ 16.00▲ 25.99▼
MA200 16.71▼ 17.37▼ 16.87▼ 18.56▼ 26.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ -0.022▼ -0.173▼ 0.443▲
RSI 31.800▼ 33.399▼ 30.810▼ 42.483▼ 44.588▼
STOCH 12.368▼ 47.655     21.877     13.456▼ 68.449    
WILL %R -100.000▼ -88.288▼ -91.503▼ -97.130▼ -51.522    
CCI -136.553▼ -81.613     -84.100     -188.893▼ 17.702    
Latest Filters Detected On M
CDL $M Matching Low Candlestick Pattern Detected Set Alert
BREAK $M Price Breaks 10 Days High Set Alert
MA $M Price Crossed Above MA(7) Set Alert
BBANDS $M Bollinger Bands Expanding Set Alert
Macy's, Inc News
Monday, January 27, 2020 06:39 AM
About Macy’s Macy's is America’s store for life. The largest retail brand of Macy's, Inc. (NYSE:M) delivers quality fashion at affordable prices to customers at approximately 640 locations in 43 ...
Sunday, January 26, 2020 05:04 AM
The numbers are in, and Americans had another banner shopping season. According to the U.S. Census Bureau, retail sales for December clocked in at a whopping $529.6 billion. That's nearly a 6% ...
Sunday, January 26, 2020 01:53 AM
CENTRAL TRUST Co lowered its stake in Macy’s Inc (NYSE:M) by 24.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,813 shares of the company’s stock after ...
M historical stock data
date open high low close volume
27/01/20 16.32 16.54 16.305 16.37 7,171,526
24/01/20 17.08 17.11 16.67 16.78 8,268,100
23/01/20 17.12 17.17 16.68 17.07 6,389,600
22/01/20 17.17 17.40 17.03 17.15 8,827,600
21/01/20 17.58 17.59 16.95 16.99 12,768,200
17/01/20 17.57 17.68 17.44 17.57 6,987,700
16/01/20 17.47 17.60 17.28 17.53 9,012,800
15/01/20 17.70 17.76 17.32 17.42 11,012,700
14/01/20 17.91 18.05 17.75 17.86 10,331,400
13/01/20 17.78 17.99 17.55 17.88 11,130,300
Quote Details
52wk Low:14.11
52wk High:26.33
Vol:7.17M
Avg Vol(3m):341.9M
1Y Chng:-35.14%
1M Chng:+4.20%
Add to Watch List