Macy's Inc (M) Stock Price

21.205 ▼ -0.65 (-2.97%)
Open: 21.605 Vol: 9.38M Day's range: 21.20 - 21.62 May 23, 15:52 EDT
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▼ 21.29▼ 21.31▼ 21.64▼ 22.59▼
MA10 21.28▼ 21.33▼ 21.48▼ 21.72▼ 23.51▼
MA20 21.28▼ 21.48▼ 21.59▼ 22.53▼ 24.15▼
MA50 21.33▼ 21.52▼ 21.62▼ 23.68▼ 30.63▼
MA100 21.45▼ 21.62▼ 22.06▼ 24.68▼ 27.70▼
MA200 21.57▼ 22.15▼ 23.19▼ 29.52▼ 31.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.025▼ -0.044▼ -0.056▼ -0.011▼
RSI 36.129▼ 38.204▼ 37.657▼ 29.407▼ 32.456▼
STOCH 44.792     22.507     22.109     32.464     24.961    
WILL %R -96.875▼ -99.242▼ -99.242▼ -85.679▼ -93.719▼
CCI -96.615     -103.012▼ -109.798▼ -89.202     -186.341▼
Latest Filters Detected On M
CDL $M Marubozu Candlestick Pattern Detected Set Alert
MA $M Price Crossed Below MA(7) Set Alert
RSI $M RSI(14) Crossed Below 30 Set Alert
Macy's Inc News
Thursday, May 23, 2019 09:21 AM
Micron (MU) can add the resumed trade conflict between the US and China as another external factor contributing to concern over its stock. The company has shown promise in digging itself out of an ...
Thursday, May 23, 2019 07:13 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NEW YORK, and MEMPHIS, Tenn., May23, 2019(GLOBE NEWSWIRE) -- Mustang Bio, Inc. ('Mustang') (NASDAQ: MBIO), a clinical-stage ...
Wednesday, May 22, 2019 09:20 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ISELIN, N.J., May22, 2019(GLOBE NEWSWIRE) --Middlesex Water Company(NASDAQ: MSEX ), a provider of water and wastewater and related services ...
M historical stock data
date open high low close volume
23/05/19 21.605 21.62 21.20 21.205 9,383,804
22/05/19 21.665 21.86 21.43 21.855 10,396,857
21/05/19 21.19 21.88 20.8615 21.77 13,046,775
20/05/19 21.65 21.69 21.23 21.605 10,247,088
17/05/19 21.35 22.185 21.26 21.78 11,818,060
16/05/19 21.77 21.89 21.365 21.495 13,611,296
15/05/19 22.30 22.65 21.38 21.685 32,901,681
14/05/19 21.63 22.02 21.08 21.80 14,401,013
13/05/19 22.17 22.20 21.43 21.58 10,852,968
10/05/19 22.54 22.72 22.1141 22.46 8,843,200
Quote Details
52wk Low:20.862
52wk High:41.99
Vol:9.38M
Avg Vol(3m):171.5M
1Y Chng:-46.12%
1M Chng:-12.81%
Add to Watch List