Macy's Inc (M) Stock Price

29.42 ▲ +0.03 (+0.10%)
Open: 29.33 Vol: 6.31M Day's range: 28.79 - 29.52 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▼ 29.32▲ 29.20▲ 28.95▲ 28.89▲
MA10 29.41▲ 29.17▲ 29.25▲ 29.09▲ 28.56▲
MA20 29.34▲ 29.33▲ 29.32▲ 29.10▲ 27.11▲
MA50 29.14▲ 29.20▲ 29.02▲ 28.31▲ 23.97▲
MA100 29.22▲ 29.04▲ 29.32▲ 26.89▲ 29.25▲
MA200 29.34▲ 29.27▲ 29.04▲ 24.04▲ 42.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ -0.020▼ -0.081▼ 0.221▲
RSI 63.010▲ 54.559▲ 55.128▲ 53.977▲ 58.539▲
STOCH 47.237     67.273     32.683     33.363     72.424    
WILL %R -41.667     -13.699▲ -51.163     -51.405     -18.621▲
CCI 43.714     107.082▲ 6.181     -14.642     68.310    
Latest Filters Detected On M
MA $M Price Crossed Below MA(13) Set Alert
CDL $M Doji Candlestick Pattern Detected Set Alert
Macy's Inc News
Thursday, April 19, 2018 04:54 AM
There are now about 60 Macy's Backstage locations across the country, with new units opening in states like North Carolina this month. Cincinnati-based Macy's (NYSE: M) has 10 stores in metro Denver.
Wednesday, April 18, 2018 09:27 PM
"If you are receiving something from Macy's (NYSE: M), you'll have an additional deal from Macy's right there in your alert," Stu Marcus, UPS vice president of customer technology marketing, said in an interview at its Atlanta headquarters. My Choice helps ...
Wednesday, April 18, 2018 05:27 PM
I was always rather surprised that the company did so well, because there were very few things you could buy at a Bed Bath & Beyond that you couldn’t get a regular department store like Macy’s Inc. (NYSE:M). But BBBY marketing was good. It sent out ...
M historical stock data
date open high low close volume
19/04/18 29.33 29.52 28.79 29.42 6,305,320
18/04/18 29.05 30.08 28.98 29.39 8,964,112
17/04/18 29.055 29.445 28.68 28.945 4,883,231
16/04/18 28.77 28.87 28.47 28.75 5,527,070
13/04/18 28.99 28.99 27.95 28.255 10,169,422
12/04/18 29.245 29.33 28.72 28.895 5,413,544
11/04/18 29.02 29.42 28.84 29.055 6,412,580
10/04/18 29.67 29.72 28.85 29.30 6,304,770
09/04/18 30.03 30.11 29.095 29.14 6,024,476
06/04/18 30.30 30.67 29.56 29.795 8,443,635
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.405
52wk High:31.00
Vol:6.31M
Avg Vol(3m):169.1M
1Y Chng:+0.41%
1M Chng:+1.94%
Add to Watch List