Macy's, Inc (M) Stock Price

12.88 ▲ +0.56 (+4.55%)
Open: 12.20 Vol: 19.09M Day's range: 12.00 - 12.91 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 12.67▲ 12.60▲ 12.63▲ 12.03▲
MA10 12.82▲ 12.51▲ 12.48▲ 12.80▲ 11.33▲
MA20 12.68▲ 12.47▲ 12.50▲ 12.18▲ 8.95▲
MA50 12.52▲ 12.54▲ 12.89▼ 10.91▲ 8.05▲
MA100 12.44▲ 12.89▼ 12.51▲ 8.72▲ 13.58▼
MA200 12.48▲ 12.46▲ 11.73▲ 7.56▲ 20.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.067▲ 0.064▲ -0.061▼ 0.565▲
RSI 86.063▲ 68.262▲ 59.297▲ 59.599▲ 68.603▲
STOCH 92.310▲ 92.154▲ 68.407     48.304     80.015▲
WILL %R -4.225▲ -1.685▲ -1.685▲ -37.586     -13.693▲
CCI 83.268     177.061▲ 170.009▲ 11.116     93.562    
Latest Filters Detected On M
CDL $M Marubozu Candlestick Pattern Detected Set Alert
MA $M Price Crossed Above MA(50) Set Alert
Macy's, Inc News
Sunday, January 24, 2021 10:30 AM
ZAGG (NASDAQ:ZAGG) and Mountain Crest Acquisition (NASDAQ:MCAC) are both small-cap computer and technology companies, but which is the better investment? We will compare the two companies based on the ...
Sunday, January 24, 2021 03:38 AM
BKD Wealth Advisors LLC purchased a new stake in Micron Technology, Inc. (NASDAQ:MU) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
Sunday, January 24, 2021 02:54 AM
Nwam LLC acquired a new position in Micron Technology, Inc. (NASDAQ:MU) during the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 7,201 shares of the semiconductor ...
M historical stock data
date open high low close volume
22/01/21 12.20 12.91 12.00 12.88 19,092,300
21/01/21 12.36 12.78 12.26 12.32 14,680,050
20/01/21 12.68 12.89 12.32 12.34 11,415,700
19/01/21 13.20 13.37 12.58 12.59 19,959,900
15/01/21 13.78 13.84 12.94 13.01 23,128,200
14/01/21 13.08 13.97 13.02 13.86 26,780,900
13/01/21 12.89 13.28 12.68 13.19 22,264,900
12/01/21 12.59 13.09 12.45 12.97 20,436,400
11/01/21 12.10 12.67 11.98 12.56 13,881,646
08/01/21 12.30 12.69 11.94 12.28 23,358,800
Quote Details
52wk Low:4.38
52wk High:17.67
Vol:19.09M
Avg Vol(3m):551.8M
1Y Chng:-21.27%
1M Chng:+10.37%
Add to Watch List