Macy's, Inc (M) Stock Price

4.81 ▲ +0.36 (+8.09%)
Open: 4.53 Vol: 99.53M Day's range: 4.40 - 4.87 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.79▲ 4.76▲ 4.71▲ 4.79▲ 7.18▼
MA10 4.79▲ 4.68▲ 4.60▲ 5.25▼ 11.44▼
MA20 4.77▲ 4.60▲ 4.60▲ 6.53▼ 13.84▼
MA50 4.69▲ 4.71▲ 5.21▼ 11.87▼ 16.87▼
MA100 4.59▲ 5.30▼ 5.63▼ 14.07▼ 24.34▼
MA200 4.60▲ 5.74▼ 8.42▼ 15.96▼ 25.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.045▲ 0.070▲ 0.118▲ -1.121▼
RSI 57.224▲ 58.073▲ 50.296▲ 28.080▼ 17.070▼
STOCH 47.520     90.044▲ 63.692     14.268▼ 6.740▼
WILL %R -40.741     -11.702▲ -47.134     -84.752▼ -96.970▼
CCI 78.867     118.168▲ 98.093     -98.078     -135.960▼
Latest Filters Detected On M
BREAK $M Price Breaks 10 Days High Set Alert
Macy's, Inc News
Friday, April 03, 2020 03:30 AM
S&P Global Indices disclosed on April 1 that department store retail giant Macy's (NYSE:M) "will be removed from the S&P 500 effective prior to the open of trading on Monday, April 6." The company ...
Friday, April 03, 2020 02:30 AM
Although it may be slowed with the coronavirus, the fundamentals that have invited job growth are still in place." ...
Thursday, April 02, 2020 10:35 AM
Shares of Macy's (NYSE:M) were rising on Thursday, as bargain-hunting investors waded back in following Wednesday's broad-based retail sell-off. As of 1 p.m. EDT, Macy's shares were up about 6.9% from ...
M historical stock data
date open high low close volume
03/04/20 4.53 4.87 4.40 4.81 99,532,600
02/04/20 4.50 5.19 4.38 4.45 41,848,600
01/04/20 4.71 4.88 4.38 4.43 44,515,400
31/03/20 5.31 5.38 4.83 4.91 35,658,700
30/03/20 5.43 5.64 5.00 5.37 24,556,100
27/03/20 5.61 5.70 5.26 5.53 26,133,500
26/03/20 6.60 7.12 5.88 5.94 39,096,600
25/03/20 6.15 6.84 5.20 6.61 40,987,400
24/03/20 5.17 5.90 5.06 5.66 56,412,100
23/03/20 5.94 5.94 4.73 4.81 45,736,300
Quote Details
52wk Low:4.38
52wk High:25.98
Vol:99.53M
Avg Vol(3m):351.9M
1Y Chng:-80.80%
1M Chng:-68.87%
Add to Watch List