Macy's Inc (M) Stock Price

21.9225 ▼ -0.1875 (-0.85%)
Open: 22.26 Vol: 7.71M Day's range: 21.63 - 22.52 Sep 19, 12:45 EDT
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.84▲ 21.97▼ 22.25▼ 21.66▲
MA10 21.77▲ 22.04▼ 22.12▼ 22.02▼ 21.90▲
MA20 21.75▲ 22.21▼ 22.27▼ 21.45▲ 22.45▼
MA50 22.04▼ 22.27▼ 22.09▼ 21.95▼ 29.28▼
MA100 22.15▼ 22.06▼ 21.67▲ 22.99▼ 33.75▼
MA200 22.33▼ 21.65▲ 21.14▲ 27.88▼ 47.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.052▼ -0.081▼ 0.152▲ 0.362▲
RSI 54.283▲ 39.416▼ 42.928▼ 51.947▲ 39.942▼
STOCH 78.334     21.846     17.373▼ 71.234     38.053    
WILL %R -5.802▲ -66.954     -73.502     -43.068     -51.173    
CCI 164.649▲ -86.858     -115.754▼ 41.979     -3.381    
Latest Filters Detected On M
MA $M Price Crossed Below MA(50) Set Alert
MA $M Price Crossed Below MA(7) Set Alert
Macy's Inc News
Tuesday, September 19, 2017 05:30 AM
Elsewhere, department store Macy's Inc (NYSE:M) nudged a tad lower - 0.14% to $22.07 as it revealed that it would hire 80,000 seasonal associated in 2017.
Monday, September 18, 2017 10:50 PM
Macy’s Inc. (NYSE: M) announced that they will hire a 20% increase of employees during the holiday shopping season to staff distribution and warehouses that supports online business but lowers the total holiday hiring as a whole. 18,000 holiday workers ...
Monday, September 18, 2017 09:06 AM
Just consider the damage they inflicted on the brick-and-mortar department store industry. Macy’s Inc (NYSE:M) stock is almost half of what it was five years ago. Click to Enlarge Most experts who criticize Amazon’s model have to respect the impact it ...
M historical stock data
date open high low close volume
19/09/17 22.26 22.52 21.63 21.9225 7,713,802
18/09/17 22.58 22.73 22.09 22.11 7,527,762
15/09/17 22.00 22.68 21.99 22.57 11,905,723
14/09/17 22.29 22.33 21.85 22.005 7,547,513
13/09/17 22.68 22.87 22.17 22.655 11,233,055
12/09/17 21.55 22.32 21.50 22.21 8,334,410
11/09/17 21.05 21.74 21.05 21.48 7,826,622
08/09/17 21.70 21.75 21.26 21.32 5,805,038
07/09/17 22.32 22.44 21.59 21.73 6,518,844
06/09/17 21.15 22.25 21.15 22.17 13,097,013
Quote Details
Bid:21.92
Ask:21.93
52wk Low:19.32
52wk High:45.39
Vol:7.71M
Avg Vol(3m):156.4M
1Y Chng:-40.89%
1M Chng:-6.79%
Add to Watch List