Macy's Inc (M) Stock Price

37.395 ▼ -1.92 (-4.88%)
Open: 39.70 Vol: 6.33M Day's range: 37.205 - 39.70 Jun 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.38▲ 37.49▼ 37.70▼ 38.79▼ 37.03▲
MA10 37.37▲ 37.95▼ 38.50▼ 38.79▼ 34.21▲
MA20 37.50▼ 38.64▼ 38.92▼ 38.00▼ 31.12▲
MA50 37.84▼ 38.86▼ 38.52▼ 33.80▲ 26.07▲
MA100 38.55▼ 38.68▼ 38.74▼ 30.80▲ 29.34▲
MA200 38.98▼ 38.42▼ 35.94▲ 26.79▲ 41.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.186▼ -0.259▼ -0.311▼ 0.750▲
RSI 38.514▼ 20.377▼ 28.378▼ 53.011▲ 65.767▲
STOCH 43.287     4.952▼ 6.445▼ 38.822     84.166▲
WILL %R -54.762     -92.385▼ -92.578▼ -95.377▼ -27.752    
CCI -1.429     -96.889     -133.873▼ -96.977     116.232▲
Latest Filters Detected On M
MA $M Price Crossed Below MA(13) Set Alert
MA $M Price Crossed Below MA(7) Set Alert
Macy's Inc News
Friday, June 22, 2018 11:40 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips After all, we all know Macy’s (NYSE:M), Costco (NASDAQ:COST) and Home Depot (NYSE:HD). In the same light, most of us know BP (NYSE:BP) and Chevron Corporation (NYSE:CVX) — even if upstream ...
Friday, June 22, 2018 04:24 AM
Karen Hoguet, Macy's (NYSE: M) chief financial officer, is the only C-level executive to work out of the Cincinnati headquarters at 7 W. Seventh St. downtown. When she retires in February 2019, all of Macy's top leaders will be based outside of Cincinnati.
Thursday, June 21, 2018 06:46 PM
MCLEAN, Va., June 21, 2018 /PRNewswire/ -- On Thursday, July 19, 2018, at approximately 4:05 p.m. Eastern Time, Capital One Financial Corporation (NYSE: COF) will release its Second Quarter 2018 earnings results. Additionally, the company will host a ...
M historical stock data
date open high low close volume
22/06/18 39.70 39.70 37.205 37.395 6,329,149
21/06/18 39.36 39.765 39.14 39.315 4,634,979
20/06/18 39.14 39.625 38.71 39.61 4,654,018
19/06/18 38.29 38.92 38.22 38.88 5,568,876
18/06/18 38.02 38.9685 37.92 38.73 6,370,890
15/06/18 37.34 38.32 37.30 38.27 9,401,612
14/06/18 38.27 38.28 37.27 37.56 9,440,401
13/06/18 40.00 40.21 38.03 38.37 11,079,387
12/06/18 40.10 40.725 39.735 39.96 7,654,837
11/06/18 40.02 40.32 39.50 39.76 7,185,273
Quote Details
Bid:36.29
Ask:37.40
52wk Low:17.405
52wk High:41.315
Vol:6.33M
Avg Vol(3m):179.5M
1Y Chng:+76.14%
1M Chng:+26.10%
Add to Watch List