Macy's Inc (M) Stock Price

30.61 ▼ -0.19 (-0.62%)
Open: 30.48 Vol: 6.67M Day's range: 30.35 - 31.555 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.55▲ 30.62▼ 30.67▼ 31.47▼ 32.37▼
MA10 30.59▲ 30.71▼ 30.79▼ 32.24▼ 33.32▼
MA20 30.56▲ 30.80▼ 31.20▼ 32.61▼ 34.81▼
MA50 30.66▼ 31.40▼ 31.57▼ 33.51▼ 32.57▼
MA100 30.81▼ 31.64▼ 32.52▼ 35.23▼ 28.02▲
MA200 31.14▼ 32.50▼ 33.66▼ 34.11▼ 34.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ -0.028▼ -0.240▼ -0.672▼
RSI 49.792▼ 39.200▼ 38.924▼ 36.245▼ 42.434▼
STOCH 32.152     23.712     27.486     17.183▼ 35.562    
WILL %R -25.000▲ -81.197▼ -85.987▼ -94.480▼ -96.750▼
CCI 31.838     -84.739     -85.830     -119.713▼ -128.913▼
Latest Filters Detected On M
CDL $M Doji Candlestick Pattern Detected Set Alert
CDL $M Doji Star Candlestick Pattern Detected Set Alert
Macy's Inc News
Friday, December 14, 2018 01:09 PM
Item 1.01. Entry into a Material Definitive Agreement. On December12, 2018, Marinus Pharmaceuticals,Inc. (the “Company”) entered into an underwriting agreement (the “Underwriting Agreement ...
Friday, December 14, 2018 11:03 AM
Image source: Getty Images. What says "holidays" better than the annual Macy's (NYSE: M) Thanksgiving Day Parade? Macy's has been a retail staple in America since it was founded in 1830.
Friday, December 14, 2018 09:28 AM
the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1 ...
M historical stock data
date open high low close volume
14/12/18 30.48 31.555 30.35 30.61 6,670,454
13/12/18 31.87 32.06 30.38 30.80 8,246,115
12/12/18 32.26 32.55 31.60 32.22 5,871,576
11/12/18 32.32 32.83 31.495 31.84 5,388,067
10/12/18 32.19 32.44 30.92 31.89 6,990,820
07/12/18 32.28 32.55 31.46 31.69 6,181,365
06/12/18 31.94 32.39 31.25 32.37 7,796,123
04/12/18 34.20 34.3298 32.33 32.42 8,747,470
03/12/18 34.69 35.06 33.65 34.35 6,925,961
30/11/18 33.47 34.58 33.38 34.22 7,059,942
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.967
52wk High:41.99
Vol:6.67M
Avg Vol(3m):149.7M
1Y Chng:+23.61%
1M Chng:-11.51%
Add to Watch List