Macy's, Inc (M) Stock Price

6.80 ▲ +0.22 (+3.34%)
Open: 6.74 Vol: 31.98M Day's range: 6.51 - 6.89 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.77▲ 6.80▲ 6.75▲ 6.58▲ 7.15▼
MA10 6.77▲ 6.72▲ 6.67▲ 6.73▲ 6.34▲
MA20 6.80▲ 6.66▲ 6.71▲ 7.29▼ 7.32▼
MA50 6.73▲ 6.66▲ 6.60▲ 6.36▲ 12.80▼
MA100 6.67▲ 6.62▲ 6.90▼ 7.81▼ 20.40▼
MA200 6.71▲ 6.90▼ 7.17▼ 11.91▼ 24.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.019▲ 0.014▲ -0.115▼ 0.421▲
RSI 56.878▲ 57.071▲ 56.689▲ 49.531▼ 40.195▼
STOCH 46.336     72.793     63.423     36.834     47.908    
WILL %R -27.273     -21.622▲ -46.104     -62.996     -60.197    
CCI 66.069     87.365     56.319     -35.783     33.324    
Latest Filters Detected On M
BREAK $M Price Breaks 10 Days High Set Alert
Macy's, Inc News
Wednesday, July 01, 2020 09:39 PM
Tower Research Capital LLC TRC lifted its position in shares of Macy’s Inc (NYSE:M) by 141.9% in the first quarter, according to the company in its most recent disclosure with the Securities & ...
Wednesday, July 01, 2020 10:18 AM
"The first quarter of 2020 was challenging for the country, the industry, and Macy's," CEO Jeff Gennette said in a press release. Without issuing a detailed outlook, the retailer said it expects the ...
Wednesday, July 01, 2020 04:15 AM
Shares of Macy's (NYSE:M) rose 0.3% in pre-market trading after the company reported Q1 results. Quarterly Results Earnings per share were down 561.36% year over year to ...
M historical stock data
date open high low close volume
02/07/20 6.74 6.89 6.51 6.80 31,978,400
01/07/20 6.86 7.17 6.385 6.58 45,644,520
30/06/20 6.60 6.94 6.36 6.88 34,558,794
29/06/20 6.08 6.64 5.96 6.62 37,012,900
26/06/20 6.43 6.58 6.00 6.02 63,599,700
25/06/20 6.54 6.71 6.36 6.50 33,101,400
24/06/20 6.95 7.09 6.52 6.78 35,530,700
23/06/20 7.10 7.20 6.94 7.15 26,135,900
22/06/20 6.87 7.15 6.79 7.08 28,568,928
19/06/20 7.39 7.40 6.80 6.88 53,801,100
Quote Details
52wk Low:4.38
52wk High:23.395
Vol:31.98M
Avg Vol(3m):700.1M
1Y Chng:-69.91%
1M Chng:+26.63%
Add to Watch List