Macy's Inc (M) Stock Price

20.34 ▲ +0.135 (+0.67%)
Open: 20.65 Vol: 12.23M Day's range: 20.24 - 20.915 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▲ 20.34▼ 20.35▼ 19.91▲ 19.91▲
MA10 20.34▲ 20.35▼ 20.36▼ 19.23▲ 20.65▼
MA20 20.34▼ 20.37▼ 20.23▲ 19.55▲ 21.30▼
MA50 20.35▼ 20.06▲ 19.76▲ 20.55▼ 26.21▼
MA100 20.42▼ 19.63▲ 19.09▲ 21.29▼ 32.09▼
MA200 20.27▲ 19.12▲ 19.80▲ 24.56▼ 45.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.034▼ -0.027▼ 0.239▲ 0.205▲
RSI 48.028▼ 52.761▲ 58.695▲ 54.961▲ 41.470▼
STOCH 61.111     26.293     28.088     81.442▲ 31.067    
WILL %R -41.667     -80.986▼ -45.817     -16.382▲ -46.295    
CCI 19.444     -44.854     6.640     135.545▲ -55.800    
Latest Filters Detected On M
GAP $M Open Gap Up %2 Set Alert
Macy's Inc News
Saturday, November 18, 2017 12:36 PM
Bon-Ton's dire struggles could spell opportunity for larger rivals like Macy's (NYSE: M) and J.C. Penney (NYSE: JCP). Bon-Ton Stores entered 2017 in a weak position, and its hopes of recovery dwindled over the course of the year. It started off on the ...
Saturday, November 18, 2017 12:50 AM
What about on price-to-EBITDA basis? Right now, it trades at a 4.4X 2017 EBITDA, making the stock priced more like a store seeing immense pressure (think Macy’s (NYSE:M), or Sears (NASDAQ:SHLD) a few years ago). Essentially, the market is assigning a ...
Friday, November 17, 2017 04:15 PM
Amazon is also poised to become the largest apparel retailer this year, with an expected $28 billion in sales, surpassing current leader Macy's (NYSE: M), which ought to report sales of around $22 billion. Unlike Sears, however, J.C. Penney doesn't have a ...
M historical stock data
date open high low close volume
17/11/17 20.65 20.915 20.24 20.34 12,228,285
16/11/17 19.90 20.41 19.66 20.205 10,354,269
15/11/17 19.43 20.23 19.35 19.985 13,707,267
14/11/17 19.13 19.725 19.13 19.72 9,651,139
13/11/17 19.90 20.10 18.805 19.275 19,218,718
10/11/17 19.51 20.40 19.50 19.98 28,654,541
09/11/17 18.01 20.10 17.80 19.50 60,720,709
08/11/17 17.51 17.93 17.42 17.57 19,900,157
07/11/17 18.16 18.17 17.405 17.53 20,434,262
06/11/17 18.32 18.36 17.94 18.16 14,676,504
Quote Details
Bid:20.33
Ask:20.35
52wk Low:17.405
52wk High:45.41
Vol:12.23M
Avg Vol(3m):230.9M
1Y Chng:-52.05%
1M Chng:-0.05%
Add to Watch List