| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▲ | 23.24▲ | 23.23▲ | 23.03▲ | 22.78▲ |
| MA10 | 23.32▲ | 23.18▲ | 23.16▲ | 22.31▲ | 22.98▲ |
| MA20 | 23.25▲ | 23.15▲ | 23.11▲ | 22.66▲ | 25.96▼ |
| MA50 | 23.18▲ | 23.01▲ | 22.77▲ | 22.83▲ | 32.13▼ |
| MA100 | 23.13▲ | 22.68▲ | 22.58▲ | 26.37▼ | 36.62▼ |
| MA200 | 23.11▲ | 22.58▲ | 22.56▲ | 31.25▼ | 48.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | -0.004▼ | 0.184▲ | 0.042▲ |
| RSI | 65.815▲ | 66.188▲ | 64.084▲ | 55.058▲ | 35.492▼ |
| STOCH | 82.469▲ | 85.350▲ | 75.464 | 73.363 | 27.588 |
| WILL %R | -23.529▲ | -10.823▲ | -10.528▲ | -34.211 | -73.205 |
| CCI | 110.657▲ | 167.024▲ | 171.142▲ | 58.227 | -44.160 |
| MA | $M Price Crossed Above MA(50) | Set Alert |
|
Saturday, July 22, 2017 04:47 AM
The rating was initiated by Piper Jaffray with "Overweight" on Wednesday, November 18. Macy's Inc (NYSE:M) stock reached a 1-year peak price of $45.41. As per Wednesday, April 26, the company rating was maintained by William Blair. (NASDAQ:CSCO).
|
|
Saturday, July 22, 2017 04:07 AM
(NASDAQ:MXIM) shares saw heavy trading volume with 7,603K shares changing hands in the last trading session. Shares saw a steep increase in trading volume of 271.37% over the normal average daily volume. Traders are more bearish on the company if you take ...
|
|
Saturday, July 22, 2017 02:17 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Micrel, Incorporated (NASDAQ:MCRL). 05/11/2015 – Micrel, Incorporated was upgraded to “” by analysts at Wells Fargo. 05/08/2015 – Micrel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 23.12 | 23.42 | 22.85 | 23.35 | 4,507,111 |
| 20/07/17 | 22.84 | 23.29 | 22.83 | 23.075 | 5,774,454 |
| 19/07/17 | 22.83 | 23.08 | 22.68 | 22.98 | 3,790,453 |
| 18/07/17 | 23.00 | 23.13 | 22.50 | 22.68 | 5,318,814 |
| 17/07/17 | 22.36 | 23.36 | 22.32 | 23.05 | 11,428,392 |
| 14/07/17 | 22.19 | 22.50 | 21.96 | 22.36 | 6,070,512 |
| 13/07/17 | 21.58 | 22.46 | 21.56 | 22.10 | 13,880,683 |
| 12/07/17 | 21.22 | 21.34 | 21.01 | 21.22 | 6,913,920 |
| 11/07/17 | 21.15 | 21.28 | 20.85 | 21.165 | 9,150,102 |
| 10/07/17 | 22.68 | 22.70 | 21.07 | 21.08 | 19,555,626 |
|
|
||||
|
|
||||
|
|
||||
|
|