| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▲ | 12.47▲ | 12.45▲ | 12.07▲ | 11.68▲ |
| MA10 | 12.48▲ | 12.45▲ | 12.42▲ | 11.50▲ | 11.77▲ |
| MA20 | 12.49▲ | 12.40▲ | 12.29▲ | 11.67▲ | 12.26▲ |
| MA50 | 12.46▲ | 12.07▲ | 11.62▲ | 11.70▲ | 14.37▼ |
| MA100 | 12.43▲ | 11.55▲ | 11.47▲ | 12.47▲ | 15.65▼ |
| MA200 | 12.32▲ | 11.52▲ | 11.70▲ | 14.07▼ | 18.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.023▼ | 0.157▲ | 0.140▲ |
| RSI | 57.098▲ | 60.829▲ | 67.239▲ | 61.651▲ | 47.484▼ |
| STOCH | 57.898 | 56.930 | 75.030 | 79.118 | 51.201 |
| WILL %R | -45.161 | -22.951▲ | -14.894▲ | -2.941▲ | -22.035▲ |
| CCI | 31.837 | 110.168▲ | 128.247▲ | 157.392▲ | 104.701▲ |
|
Friday, July 04, 2025 02:33 AM
U.S. stock markets wrapped up a holiday-shortened week on a strong note, with both the S&P 500 and Nasdaq Composite reaching new all-time highs. While investors in the U.S. showed confidence, European markets remained cautious amid ongoing uncertainty about America’s aggressive trade tactics.
|
|
Thursday, July 03, 2025 02:59 PM
U.S. stocks rose on Thursday, with the S&P 500 and Nasdaq Composite hitting fresh record highs, after a better-than-expected jobs report fueled optimism the U.S. economy was hanging tough despite fast
|
|
Thursday, July 03, 2025 12:19 PM
Wall Street rallied to record highs Thursday, as chip-maker Nvidia rose closer to a $4 trillion valuation and a surprisingly strong U.S. jobs report cheered investors, who shrugged off dimming chances ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 12.52 | 12.58 | 12.345 | 12.52 | 3,635,239 |
| 02/07/25 | 12.40 | 12.50 | 12.10 | 12.48 | 7,694,913 |
| 01/07/25 | 11.56 | 12.515 | 11.52 | 12.33 | 14,267,636 |
| 30/06/25 | 11.40 | 11.845 | 11.39 | 11.66 | 9,053,071 |
| 27/06/25 | 11.29 | 11.635 | 11.15 | 11.35 | 9,227,842 |
| 26/06/25 | 11.02 | 11.19 | 10.87 | 11.12 | 5,600,111 |
| 25/06/25 | 10.85 | 11.07 | 10.72 | 11.02 | 6,849,845 |
| 24/06/25 | 10.83 | 10.995 | 10.73 | 10.81 | 10,403,736 |
| 23/06/25 | 10.91 | 10.975 | 10.54 | 10.64 | 10,948,887 |
| 20/06/25 | 11.16 | 11.40 | 10.9901 | 11.05 | 8,267,002 |
|
|
||||
|
|
||||
|
|