| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.60▲ | 16.61▲ | 17.21▼ | 15.77▲ |
| MA10 | 16.58▲ | 16.62▲ | 16.84▼ | 16.49▲ | 18.05▼ |
| MA20 | 16.58▲ | 16.86▼ | 17.05▼ | 15.69▲ | 19.78▼ |
| MA50 | 16.61▲ | 17.07▼ | 16.92▼ | 18.76▼ | 24.68▼ |
| MA100 | 16.78▼ | 16.80▼ | 15.91▲ | 20.31▼ | 27.47▼ |
| MA200 | 17.02▼ | 15.81▲ | 16.43▲ | 23.36▼ | 28.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | -0.094▼ | 0.434▲ | -0.223▼ |
| RSI | 54.596▲ | 38.645▼ | 40.840▼ | 47.583▼ | 34.627▼ |
| STOCH | 54.464 | 21.045 | 8.464▼ | 82.951▲ | 13.495▼ |
| WILL %R | -12.500▲ | -88.830▼ | -88.830▼ | -33.425 | -73.573 |
| CCI | 134.404▲ | -55.707 | -75.999 | 53.666 | -57.732 |
|
Tuesday, September 17, 2019 03:46 PM
It has been a rough few years for mall retail stalwart Macy’s (NYSE:M) and M stock. Once the center of the American retail landscape by virtue of being at the center of every mall in America ...
|
|
Monday, September 16, 2019 01:30 PM
Macy’s, Inc. (NYSE: M) today announced that Marla and Barry Beck, founders of Bluemercury, Inc. and creators of M-61 Skincare and Lune+Aster Cosmetics, will transition from the company. Barry Beck, ...
|
|
Friday, September 13, 2019 09:00 AM
The single most important factor in a company's success is the team that's leading the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 17.12 | 17.12 | 16.51 | 16.63 | 17,183,900 |
| 16/09/19 | 17.05 | 17.47 | 17.01 | 17.42 | 10,809,200 |
| 13/09/19 | 17.25 | 17.60 | 17.02 | 17.14 | 14,120,900 |
| 12/09/19 | 17.31 | 17.48 | 16.81 | 17.00 | 16,361,500 |
| 11/09/19 | 17.25 | 17.85 | 16.75 | 17.84 | 20,307,600 |
| 10/09/19 | 16.30 | 17.11 | 16.26 | 17.10 | 21,879,400 |
| 09/09/19 | 15.49 | 16.26 | 15.42 | 16.18 | 16,065,900 |
| 06/09/19 | 15.58 | 15.66 | 15.31 | 15.39 | 12,989,100 |
| 05/09/19 | 15.12 | 15.75 | 15.12 | 15.31 | 16,185,079 |
| 04/09/19 | 14.55 | 14.95 | 14.52 | 14.91 | 10,116,100 |
|
|
||||
|
|
||||
|
|