| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▲ | 12.67▲ | 12.60▲ | 12.63▲ | 12.03▲ |
| MA10 | 12.82▲ | 12.51▲ | 12.48▲ | 12.80▲ | 11.33▲ |
| MA20 | 12.68▲ | 12.47▲ | 12.50▲ | 12.18▲ | 8.95▲ |
| MA50 | 12.52▲ | 12.54▲ | 12.89▼ | 10.91▲ | 8.05▲ |
| MA100 | 12.44▲ | 12.89▼ | 12.51▲ | 8.72▲ | 13.58▼ |
| MA200 | 12.48▲ | 12.46▲ | 11.73▲ | 7.56▲ | 20.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.067▲ | 0.064▲ | -0.061▼ | 0.565▲ |
| RSI | 86.063▲ | 68.262▲ | 59.297▲ | 59.599▲ | 68.603▲ |
| STOCH | 92.310▲ | 92.154▲ | 68.407 | 48.304 | 80.015▲ |
| WILL %R | -4.225▲ | -1.685▲ | -1.685▲ | -37.586 | -13.693▲ |
| CCI | 83.268 | 177.061▲ | 170.009▲ | 11.116 | 93.562 |
|
Sunday, January 24, 2021 10:30 AM
ZAGG (NASDAQ:ZAGG) and Mountain Crest Acquisition (NASDAQ:MCAC) are both small-cap computer and technology companies, but which is the better investment? We will compare the two companies based on the ...
|
|
Sunday, January 24, 2021 03:38 AM
BKD Wealth Advisors LLC purchased a new stake in Micron Technology, Inc. (NASDAQ:MU) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Sunday, January 24, 2021 02:54 AM
Nwam LLC acquired a new position in Micron Technology, Inc. (NASDAQ:MU) during the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 7,201 shares of the semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 12.20 | 12.91 | 12.00 | 12.88 | 19,092,300 |
| 21/01/21 | 12.36 | 12.78 | 12.26 | 12.32 | 14,680,050 |
| 20/01/21 | 12.68 | 12.89 | 12.32 | 12.34 | 11,415,700 |
| 19/01/21 | 13.20 | 13.37 | 12.58 | 12.59 | 19,959,900 |
| 15/01/21 | 13.78 | 13.84 | 12.94 | 13.01 | 23,128,200 |
| 14/01/21 | 13.08 | 13.97 | 13.02 | 13.86 | 26,780,900 |
| 13/01/21 | 12.89 | 13.28 | 12.68 | 13.19 | 22,264,900 |
| 12/01/21 | 12.59 | 13.09 | 12.45 | 12.97 | 20,436,400 |
| 11/01/21 | 12.10 | 12.67 | 11.98 | 12.56 | 13,881,646 |
| 08/01/21 | 12.30 | 12.69 | 11.94 | 12.28 | 23,358,800 |
|
|
||||
|
|
||||
|
|