| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.32▲ | 29.20▲ | 28.95▲ | 28.89▲ |
| MA10 | 29.41▲ | 29.17▲ | 29.25▲ | 29.09▲ | 28.56▲ |
| MA20 | 29.34▲ | 29.33▲ | 29.32▲ | 29.10▲ | 27.11▲ |
| MA50 | 29.14▲ | 29.20▲ | 29.02▲ | 28.31▲ | 23.97▲ |
| MA100 | 29.22▲ | 29.04▲ | 29.32▲ | 26.89▲ | 29.25▲ |
| MA200 | 29.34▲ | 29.27▲ | 29.04▲ | 24.04▲ | 42.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.020▼ | -0.081▼ | 0.221▲ |
| RSI | 63.010▲ | 54.559▲ | 55.128▲ | 53.977▲ | 58.539▲ |
| STOCH | 47.237 | 67.273 | 32.683 | 33.363 | 72.424 |
| WILL %R | -41.667 | -13.699▲ | -51.163 | -51.405 | -18.621▲ |
| CCI | 43.714 | 107.082▲ | 6.181 | -14.642 | 68.310 |
|
Thursday, April 19, 2018 04:54 AM
There are now about 60 Macy's Backstage locations across the country, with new units opening in states like North Carolina this month. Cincinnati-based Macy's (NYSE: M) has 10 stores in metro Denver.
|
|
Wednesday, April 18, 2018 09:27 PM
"If you are receiving something from Macy's (NYSE: M), you'll have an additional deal from Macy's right there in your alert," Stu Marcus, UPS vice president of customer technology marketing, said in an interview at its Atlanta headquarters. My Choice helps ...
|
|
Wednesday, April 18, 2018 05:27 PM
I was always rather surprised that the company did so well, because there were very few things you could buy at a Bed Bath & Beyond that you couldn’t get a regular department store like Macy’s Inc. (NYSE:M). But BBBY marketing was good. It sent out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 29.33 | 29.52 | 28.79 | 29.42 | 6,305,320 |
| 18/04/18 | 29.05 | 30.08 | 28.98 | 29.39 | 8,964,112 |
| 17/04/18 | 29.055 | 29.445 | 28.68 | 28.945 | 4,883,231 |
| 16/04/18 | 28.77 | 28.87 | 28.47 | 28.75 | 5,527,070 |
| 13/04/18 | 28.99 | 28.99 | 27.95 | 28.255 | 10,169,422 |
| 12/04/18 | 29.245 | 29.33 | 28.72 | 28.895 | 5,413,544 |
| 11/04/18 | 29.02 | 29.42 | 28.84 | 29.055 | 6,412,580 |
| 10/04/18 | 29.67 | 29.72 | 28.85 | 29.30 | 6,304,770 |
| 09/04/18 | 30.03 | 30.11 | 29.095 | 29.14 | 6,024,476 |
| 06/04/18 | 30.30 | 30.67 | 29.56 | 29.795 | 8,443,635 |
|
|
||||
|
|
||||
|
|
||||
|
|