| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▼ | 16.43▼ | 16.45▼ | 16.87▼ | 17.01▼ |
| MA10 | 16.41▼ | 16.45▼ | 16.54▼ | 17.26▼ | 16.34▲ |
| MA20 | 16.43▼ | 16.55▼ | 16.74▼ | 17.22▼ | 15.96▲ |
| MA50 | 16.46▼ | 16.86▼ | 17.10▼ | 16.30▲ | 19.26▼ |
| MA100 | 16.51▼ | 17.13▼ | 17.41▼ | 16.00▲ | 25.99▼ |
| MA200 | 16.71▼ | 17.37▼ | 16.87▼ | 18.56▼ | 26.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | -0.022▼ | -0.173▼ | 0.443▲ |
| RSI | 31.800▼ | 33.399▼ | 30.810▼ | 42.483▼ | 44.588▼ |
| STOCH | 12.368▼ | 47.655 | 21.877 | 13.456▼ | 68.449 |
| WILL %R | -100.000▼ | -88.288▼ | -91.503▼ | -97.130▼ | -51.522 |
| CCI | -136.553▼ | -81.613 | -84.100 | -188.893▼ | 17.702 |
|
Monday, January 27, 2020 06:39 AM
About Macy’s Macy's is America’s store for life. The largest retail brand of Macy's, Inc. (NYSE:M) delivers quality fashion at affordable prices to customers at approximately 640 locations in 43 ...
|
|
Sunday, January 26, 2020 05:04 AM
The numbers are in, and Americans had another banner shopping season. According to the U.S. Census Bureau, retail sales for December clocked in at a whopping $529.6 billion. That's nearly a 6% ...
|
|
Sunday, January 26, 2020 01:53 AM
CENTRAL TRUST Co lowered its stake in Macy’s Inc (NYSE:M) by 24.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,813 shares of the company’s stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 16.32 | 16.54 | 16.305 | 16.37 | 7,171,526 |
| 24/01/20 | 17.08 | 17.11 | 16.67 | 16.78 | 8,268,100 |
| 23/01/20 | 17.12 | 17.17 | 16.68 | 17.07 | 6,389,600 |
| 22/01/20 | 17.17 | 17.40 | 17.03 | 17.15 | 8,827,600 |
| 21/01/20 | 17.58 | 17.59 | 16.95 | 16.99 | 12,768,200 |
| 17/01/20 | 17.57 | 17.68 | 17.44 | 17.57 | 6,987,700 |
| 16/01/20 | 17.47 | 17.60 | 17.28 | 17.53 | 9,012,800 |
| 15/01/20 | 17.70 | 17.76 | 17.32 | 17.42 | 11,012,700 |
| 14/01/20 | 17.91 | 18.05 | 17.75 | 17.86 | 10,331,400 |
| 13/01/20 | 17.78 | 17.99 | 17.55 | 17.88 | 11,130,300 |
|
|
||||
|
|
||||
|
|