Macy's Inc (M) Stock Price

27.01 ▲ +0.41 (+1.54%)
Open: 26.74 Vol: 5.63M Day's range: 26.38 - 27.01 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▲ 26.93▲ 26.91▲ 26.69▲ 25.97▲
MA10 26.93▲ 26.84▲ 26.75▲ 26.29▲ 24.58▲
MA20 26.90▲ 26.66▲ 26.56▲ 25.88▲ 22.66▲
MA50 26.68▲ 26.55▲ 26.26▲ 24.21▲ 24.63▲
MA100 26.49▲ 25.74▲ 25.78▲ 22.48▲ 30.88▼
MA200 26.47▲ 25.71▲ 25.62▲ 23.26▲ 44.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.029▲ 0.033▲ 0.047▲ 0.858▲
RSI 68.069▲ 66.365▲ 67.510▲ 62.670▲ 60.691▲
STOCH 58.333     93.565▲ 93.449▲ 76.699     86.793▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.553▲ -4.190▲
CCI 165.797▲ 114.301▲ 130.021▲ 81.291     89.786    
Latest Filters Detected On M
CDL $M Hanging Man Candlestick Pattern Detected Set Alert
Macy's Inc News
Friday, January 19, 2018 04:30 PM
Comparable sales trends were sluggish for most of fiscal 2017 at department stores like Kohl's (NYSE: KSS), Macy's (NYSE: M), J.C. Penney (NYSE: JCP), and Nordstrom (NYSE: JWN). Even Target (NYSE: TGT) suffered, with flat comps for the first nine months of ...
Thursday, January 18, 2018 04:15 AM
Also in focus ahead of the bell was retailer Macy's Inc (NYSE:M), whose shares surged 2.78% to US$26.97. It came as a regulatory filing showed that Prudential Financial Inc grew its position in the firm by 75.3% in the third quarter. Fortune 500 group PPG ...
Wednesday, January 17, 2018 03:26 PM
Kohl’s Corporation (NYSE: KSS) reported that total and comparable sales for November and December combined increased 6.9% compared to last year, Nordstrom, Inc. (NYSE: JWN) reported a 1.2% increase and Macy’s Inc (NYSE: M) reported a 1.1% year-over ...
M historical stock data
date open high low close volume
19/01/18 26.74 27.01 26.38 27.01 5,626,646
19/01/18 27.01 27.01 26.38 27.01 5,626,646
18/01/18 26.60 26.90 26.25 26.60 6,768,302
18/01/18 26.29 26.90 26.25 26.60 6,768,302
17/01/18 25.82 26.47 25.65 26.24 8,059,672
16/01/18 27.06 27.19 25.8347 25.92 12,322,773
12/01/18 26.51 27.43 26.51 26.89 13,571,054
11/01/18 25.47 26.35 25.36 26.30 8,853,996
10/01/18 24.41 25.82 24.41 25.60 13,314,541
09/01/18 24.61 24.94 24.3851 24.69 10,381,553
Quote Details
Bid:26.99
Ask:27.01
52wk Low:17.405
52wk High:34.37
Vol:5.63M
Avg Vol(3m):257.3M
1Y Chng:-17.38%
1M Chng:+4.67%
Add to Watch List