| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▼ | 21.29▼ | 21.31▼ | 21.64▼ | 22.59▼ |
| MA10 | 21.28▼ | 21.33▼ | 21.48▼ | 21.72▼ | 23.51▼ |
| MA20 | 21.28▼ | 21.48▼ | 21.59▼ | 22.53▼ | 24.15▼ |
| MA50 | 21.33▼ | 21.52▼ | 21.62▼ | 23.68▼ | 30.63▼ |
| MA100 | 21.45▼ | 21.62▼ | 22.06▼ | 24.68▼ | 27.70▼ |
| MA200 | 21.57▼ | 22.15▼ | 23.19▼ | 29.52▼ | 31.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.025▼ | -0.044▼ | -0.056▼ | -0.011▼ |
| RSI | 36.129▼ | 38.204▼ | 37.657▼ | 29.407▼ | 32.456▼ |
| STOCH | 44.792 | 22.507 | 22.109 | 32.464 | 24.961 |
| WILL %R | -96.875▼ | -99.242▼ | -99.242▼ | -85.679▼ | -93.719▼ |
| CCI | -96.615 | -103.012▼ | -109.798▼ | -89.202 | -186.341▼ |
|
Thursday, May 23, 2019 09:21 AM
Micron (MU) can add the resumed trade conflict between the US and China as another external factor contributing to concern over its stock. The company has shown promise in digging itself out of an ...
|
|
Thursday, May 23, 2019 07:13 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NEW YORK, and MEMPHIS, Tenn., May23, 2019(GLOBE NEWSWIRE) -- Mustang Bio, Inc. ('Mustang') (NASDAQ: MBIO), a clinical-stage ...
|
|
Wednesday, May 22, 2019 09:20 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ISELIN, N.J., May22, 2019(GLOBE NEWSWIRE) --Middlesex Water Company(NASDAQ: MSEX ), a provider of water and wastewater and related services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 21.605 | 21.62 | 21.20 | 21.205 | 9,383,804 |
| 22/05/19 | 21.665 | 21.86 | 21.43 | 21.855 | 10,396,857 |
| 21/05/19 | 21.19 | 21.88 | 20.8615 | 21.77 | 13,046,775 |
| 20/05/19 | 21.65 | 21.69 | 21.23 | 21.605 | 10,247,088 |
| 17/05/19 | 21.35 | 22.185 | 21.26 | 21.78 | 11,818,060 |
| 16/05/19 | 21.77 | 21.89 | 21.365 | 21.495 | 13,611,296 |
| 15/05/19 | 22.30 | 22.65 | 21.38 | 21.685 | 32,901,681 |
| 14/05/19 | 21.63 | 22.02 | 21.08 | 21.80 | 14,401,013 |
| 13/05/19 | 22.17 | 22.20 | 21.43 | 21.58 | 10,852,968 |
| 10/05/19 | 22.54 | 22.72 | 22.1141 | 22.46 | 8,843,200 |
|
|
||||
|
|
||||
|
|