Macy's Inc (M) Stock Price

23.35 ▲ +0.275 (+1.19%)
Open: 23.12 Vol: 4.51M Day's range: 22.85 - 23.42 Jul 21, 15:59 EDT
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▲ 23.24▲ 23.23▲ 23.03▲ 22.78▲
MA10 23.32▲ 23.18▲ 23.16▲ 22.31▲ 22.98▲
MA20 23.25▲ 23.15▲ 23.11▲ 22.66▲ 25.96▼
MA50 23.18▲ 23.01▲ 22.77▲ 22.83▲ 32.13▼
MA100 23.13▲ 22.68▲ 22.58▲ 26.37▼ 36.62▼
MA200 23.11▲ 22.58▲ 22.56▲ 31.25▼ 48.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ -0.004▼ 0.184▲ 0.042▲
RSI 65.815▲ 66.188▲ 64.084▲ 55.058▲ 35.492▼
STOCH 82.469▲ 85.350▲ 75.464     73.363     27.588    
WILL %R -23.529▲ -10.823▲ -10.528▲ -34.211     -73.205    
CCI 110.657▲ 167.024▲ 171.142▲ 58.227     -44.160    
Latest Filters Detected On M
MA $M Price Crossed Above MA(50) Set Alert
Macy's Inc News
Saturday, July 22, 2017 04:47 AM
The rating was initiated by Piper Jaffray with "Overweight" on Wednesday, November 18. Macy's Inc (NYSE:M) stock reached a 1-year peak price of $45.41. As per Wednesday, April 26, the company rating was maintained by William Blair. (NASDAQ:CSCO).
Saturday, July 22, 2017 04:07 AM
(NASDAQ:MXIM) shares saw heavy trading volume with 7,603K shares changing hands in the last trading session. Shares saw a steep increase in trading volume of 271.37% over the normal average daily volume. Traders are more bearish on the company if you take ...
Saturday, July 22, 2017 02:17 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Micrel, Incorporated (NASDAQ:MCRL). 05/11/2015 – Micrel, Incorporated was upgraded to “” by analysts at Wells Fargo. 05/08/2015 – Micrel ...
M historical stock data
date open high low close volume
21/07/17 23.12 23.42 22.85 23.35 4,507,111
20/07/17 22.84 23.29 22.83 23.075 5,774,454
19/07/17 22.83 23.08 22.68 22.98 3,790,453
18/07/17 23.00 23.13 22.50 22.68 5,318,814
17/07/17 22.36 23.36 22.32 23.05 11,428,392
14/07/17 22.19 22.50 21.96 22.36 6,070,512
13/07/17 21.58 22.46 21.56 22.10 13,880,683
12/07/17 21.22 21.34 21.01 21.22 6,913,920
11/07/17 21.15 21.28 20.85 21.165 9,150,102
10/07/17 22.68 22.70 21.07 21.08 19,555,626
Quote Details
Bid:23.35
Ask:23.36
52wk Low:20.85
52wk High:45.39
Vol:4.51M
Avg Vol(3m):170.8M
1Y Chng:-30.05%
1M Chng:+2.77%
Add to Watch List