Macy's, Inc (M) Stock Price

17.97 ▼ -0.35 (-1.91%)
Open: 17.61 Vol: 12.74M Day's range: 17.215 - 18.145 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.93▲ 17.99▼ 17.94▼ 18.94▼ 21.13▼
MA10 17.91▲ 17.87▲ 17.99▼ 19.41▼ 21.61▼
MA20 17.98▼ 18.02▼ 18.32▼ 21.13▼ 23.42▼
MA50 17.93▲ 18.59▼ 19.25▼ 21.93▼ 24.07▼
MA100 17.92▲ 19.27▼ 19.99▼ 23.61▼ 18.45▼
MA200 18.23▼ 20.25▼ 21.14▼ 25.04▼ 18.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.057▲ 0.010▲ -0.287▼ -0.572▼
RSI 48.122▼ 42.210▼ 37.326▼ 34.808▼ 39.069▼
STOCH 49.102     80.067▲ 47.259     27.094     45.574    
WILL %R -67.925     -44.048     -48.727     -86.006▼ -90.145▼
CCI -0.205     27.014     -40.273     -156.558▼ -126.778▼
Latest Filters Detected On M
MA $M Price Crossed Below MA(7) Set Alert
MA $M Price Crossed Below MA(26) Set Alert
Macy's, Inc News
Sunday, July 03, 2022 09:57 AM
Our author has been looking at Berkshire Hathaway’s investments and found three Warren Buffett stocks that he’s buying for his own portfolio in July.
Sunday, July 03, 2022 07:50 AM
Public companies are widely misunderstood, especially among the bitcoin and crypto crowd. That’s not really surprising. The whole thing is (enter: 100% of my cynicism) intention ...
Sunday, July 03, 2022 06:32 AM
When I graduated college, my salary, like that of many of my friends, wasn't much to write home about at a time when I was grappling with all sorts of adult-style bills. In fact, there were times when ...
M historical stock data
date open high low close volume
01/07/22 17.61 18.145 17.215 17.97 12,736,372
30/06/22 18.35 18.60 17.915 18.32 10,828,137
29/06/22 19.19 19.24 18.60 18.83 9,914,530
28/06/22 20.43 20.50 19.26 19.38 9,209,367
27/06/22 21.10 21.24 20.095 20.20 11,808,802
24/06/22 19.11 21.0499 19.09 20.96 50,561,256
23/06/22 19.41 19.56 18.54 19.07 12,991,116
22/06/22 19.61 19.93 19.22 19.54 12,859,795
21/06/22 20.17 20.33 19.50 19.93 13,394,426
17/06/22 19.88 20.26 19.5706 19.87 13,545,648
Quote Details
52wk Low:15.683
52wk High:37.95
Vol:12.74M
Avg Vol(3m):220.2M
1Y Chng:+2.22%
1M Chng:-7.18%
Add to Watch List