Macy's, Inc (M) Stock Price

16.85 ▲ +0.61 (+3.76%)
Open: 16.49 Vol: 17.38M Day's range: 16.39 - 17.01 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
M Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.81▲ 16.88▼ 16.90▼ 16.26▲ 15.80▲
MA10 16.84▲ 16.87▼ 16.66▲ 16.19▲ 15.75▲
MA20 16.86▼ 16.62▲ 16.40▲ 15.82▲ 17.39▼
MA50 16.89▼ 16.32▲ 16.21▲ 15.78▲ 21.74▼
MA100 16.68▲ 16.19▲ 15.92▲ 17.58▼ 27.03▼
MA200 16.44▲ 15.89▲ 15.70▲ 20.50▼ 27.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.060▲ 0.104▲ 0.320▲
RSI 48.673▼ 63.589▲ 64.157▲ 62.408▲ 42.680▼
STOCH 27.309     72.706     89.667▲ 67.111     43.452    
WILL %R -43.478     -20.513▲ -17.486▲ -6.867▲ -55.375    
CCI -46.948     33.528     73.976     141.242▲ 83.528    
Latest Filters Detected On M
BREAK $M Price Breaks 10 Days High Set Alert
BREAK $M Price Breaks 20 Days High Set Alert
BREAK $M Price Breaks 30 Days High Set Alert
MA $M MA(20) Crossed Above MA(50) Set Alert
Macy's, Inc News
Thursday, November 14, 2019 09:05 AM
Department store name Macy's Inc (NYSE:M) is gearing up for a wild next couple of weeks, with the Nov. 29 Black Friday event just around the corner, and its third-quarter earnings report due out ...
Tuesday, November 12, 2019 04:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Monday, November 11, 2019 04:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
M historical stock data
date open high low close volume
15/11/19 16.49 17.01 16.39 16.85 17,379,900
14/11/19 16.19 16.60 16.09 16.24 17,456,000
13/11/19 15.95 16.16 15.74 16.07 14,562,900
12/11/19 15.92 16.42 15.52 16.08 23,176,200
11/11/19 15.85 16.30 15.64 16.05 15,605,700
08/11/19 16.10 16.17 15.60 15.88 14,904,500
07/11/19 16.31 16.66 16.18 16.22 14,383,700
06/11/19 16.62 16.70 15.91 15.97 17,937,700
05/11/19 16.08 16.71 16.03 16.71 19,487,074
04/11/19 15.75 16.06 15.71 15.85 10,191,709
Quote Details
52wk Low:14.11
52wk High:35.06
Vol:17.38M
Avg Vol(3m):235.4M
1Y Chng:-48.03%
1M Chng:+12.11%
Add to Watch List