| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.05▼ | 99.09▼ | 99.22▼ | 94.28▲ | 91.38▲ |
| MA10 | 99.20▼ | 98.86▼ | 96.88▲ | 92.54▲ | 87.55▲ |
| MA20 | 99.02▼ | 96.34▲ | 95.40▲ | 89.97▲ | 83.45▲ |
| MA50 | 99.02▼ | 94.79▲ | 93.20▲ | 85.32▲ | 88.82▲ |
| MA100 | 96.79▲ | 92.89▲ | 92.17▲ | 82.95▲ | 104.15▼ |
| MA200 | 95.32▲ | 91.80▲ | 88.17▲ | 86.60▲ | 114.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.237▲ | 0.507▲ | 0.478▲ | 2.587▲ |
| RSI | 46.782▼ | 65.223▲ | 70.475▲ | 71.383▲ | 64.804▲ |
| STOCH | 44.642 | 78.644 | 90.594▲ | 75.319 | 84.501▲ |
| WILL %R | -72.131 | -16.726▲ | -15.924▲ | -10.433▲ | -3.381▲ |
| CCI | -46.216 | 57.711 | 87.302 | 239.539▲ | 144.228▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 93.055 | 100.00 | 92.945 | 98.82 | 609,737 |
| 30/06/25 | 93.81 | 94.015 | 92.55 | 93.30 | 477,161 |
| 27/06/25 | 93.84 | 95.63 | 93.285 | 94.19 | 1,192,350 |
| 26/06/25 | 91.50 | 95.4799 | 91.195 | 93.65 | 217,243 |
| 25/06/25 | 92.12 | 92.46 | 90.746 | 91.44 | 307,746 |
| 24/06/25 | 91.11 | 92.56 | 90.09 | 92.13 | 283,388 |
| 23/06/25 | 90.00 | 90.645 | 88.69 | 90.45 | 305,755 |
| 20/06/25 | 91.34 | 91.34 | 89.43 | 90.50 | 698,716 |
| 18/06/25 | 89.95 | 91.35 | 89.005 | 90.85 | 327,850 |
| 17/06/25 | 91.53 | 92.80 | 89.95 | 90.04 | 400,854 |
|
|
||||
|
|
||||
|
|