Visteon Corporation (VC) Stock Price

71.66 ▼ -1.98 (-2.69%)
Open: 73.71 Vol: 293.7K Day's range: 71.36 - 74.29 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.60▲ 71.90▼ 71.93▼ 71.35▲ 62.18▲
MA10 71.68▲ 71.96▼ 72.56▼ 66.74▲ 55.26▲
MA20 71.84▼ 72.66▼ 72.65▼ 62.74▲ 65.70▲
MA50 71.97▼ 72.15▼ 68.74▲ 54.08▲ 72.17▼
MA100 72.68▼ 67.83▲ 64.94▲ 66.50▲ 77.85▼
MA200 72.43▼ 64.58▲ 58.73▲ 74.64▼ 91.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.191▼ -0.462▼ 1.171▲ 1.300▲
RSI 45.820▼ 43.422▼ 52.180▲ 67.485▲ 53.710▲
STOCH 30.532     20.492     12.562▼ 91.090▲ 69.710    
WILL %R -48.276     -89.228▼ -89.228▼ -14.963▲ -30.735    
CCI 25.171     -92.382     -107.854▼ 105.027▲ 112.796▲
Latest Filters Detected On VC
BREAK $VC Price Breaks 10 Days High Set Alert
Visteon Corporation News
Friday, May 22, 2020 08:10 PM
Shares of Vericel traded up $0.14 on Friday, reaching $14.26. 447726 shares of the stock traded hands, compared to its average volume of 816742. Shares of VCEL Vericel closed at $14.26 on Friday.
Thursday, May 21, 2020 03:55 AM
Platform helps supplier move its business forward during challenging business environment -- New infotainment system part of important secular digital cockpit trend in post COVID-19 world SÃO PAULO, ...
Thursday, May 21, 2020 03:55 AM
Visteon Corporation (NASDAQ: VC), the only global Tier 1 automotive supplier solely focused on the digital cockpit market, has contributed its technical expertise and manufacturing capabilities to ...
VC historical stock data
date open high low close volume
22/05/20 73.71 74.29 71.36 71.66 293,700
21/05/20 73.08 74.66 72.19 73.64 465,900
20/05/20 71.05 73.23 71.05 72.76 228,500
19/05/20 69.13 71.60 68.61 69.19 188,700
18/05/20 68.86 71.79 68.33 69.48 418,600
15/05/20 62.27 65.88 60.93 65.62 367,400
14/05/20 55.66 62.39 54.61 62.32 634,400
13/05/20 61.61 61.68 56.10 57.17 319,900
12/05/20 63.32 64.20 61.86 62.56 437,419
11/05/20 61.33 64.18 60.00 62.99 454,000
Quote Details
52wk Low:38.69
52wk High:105.99
Vol:293.7K
Avg Vol(3m):8.2M
1Y Chng:+39.66%
1M Chng:+43.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.05B