| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.60▲ | 71.90▼ | 71.93▼ | 71.35▲ | 62.18▲ |
| MA10 | 71.68▲ | 71.96▼ | 72.56▼ | 66.74▲ | 55.26▲ |
| MA20 | 71.84▼ | 72.66▼ | 72.65▼ | 62.74▲ | 65.70▲ |
| MA50 | 71.97▼ | 72.15▼ | 68.74▲ | 54.08▲ | 72.17▼ |
| MA100 | 72.68▼ | 67.83▲ | 64.94▲ | 66.50▲ | 77.85▼ |
| MA200 | 72.43▼ | 64.58▲ | 58.73▲ | 74.64▼ | 91.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.191▼ | -0.462▼ | 1.171▲ | 1.300▲ |
| RSI | 45.820▼ | 43.422▼ | 52.180▲ | 67.485▲ | 53.710▲ |
| STOCH | 30.532 | 20.492 | 12.562▼ | 91.090▲ | 69.710 |
| WILL %R | -48.276 | -89.228▼ | -89.228▼ | -14.963▲ | -30.735 |
| CCI | 25.171 | -92.382 | -107.854▼ | 105.027▲ | 112.796▲ |
| ▲ BREAK | $VC Price Breaks 10 Days High | Set Alert |
|
Friday, May 22, 2020 08:10 PM
Shares of Vericel traded up $0.14 on Friday, reaching $14.26. 447726 shares of the stock traded hands, compared to its average volume of 816742. Shares of VCEL Vericel closed at $14.26 on Friday.
|
|
Thursday, May 21, 2020 03:55 AM
Platform helps supplier move its business forward during challenging business environment -- New infotainment system part of important secular digital cockpit trend in post COVID-19 world SÃO PAULO, ...
|
|
Thursday, May 21, 2020 03:55 AM
Visteon Corporation (NASDAQ: VC), the only global Tier 1 automotive supplier solely focused on the digital cockpit market, has contributed its technical expertise and manufacturing capabilities to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 73.71 | 74.29 | 71.36 | 71.66 | 293,700 |
| 21/05/20 | 73.08 | 74.66 | 72.19 | 73.64 | 465,900 |
| 20/05/20 | 71.05 | 73.23 | 71.05 | 72.76 | 228,500 |
| 19/05/20 | 69.13 | 71.60 | 68.61 | 69.19 | 188,700 |
| 18/05/20 | 68.86 | 71.79 | 68.33 | 69.48 | 418,600 |
| 15/05/20 | 62.27 | 65.88 | 60.93 | 65.62 | 367,400 |
| 14/05/20 | 55.66 | 62.39 | 54.61 | 62.32 | 634,400 |
| 13/05/20 | 61.61 | 61.68 | 56.10 | 57.17 | 319,900 |
| 12/05/20 | 63.32 | 64.20 | 61.86 | 62.56 | 437,419 |
| 11/05/20 | 61.33 | 64.18 | 60.00 | 62.99 | 454,000 |
|
|
||||
|
|
||||
|
|