| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.00▲ | 44.96▲ | 44.94▲ | 45.75▼ | 45.83▼ |
| MA10 | 44.99▲ | 44.87▲ | 44.85▲ | 45.45▼ | 46.87▼ |
| MA20 | 44.96▲ | 44.82▲ | 45.34▼ | 45.90▼ | 45.57▼ |
| MA50 | 44.84▲ | 45.65▼ | 45.89▼ | 46.35▼ | 39.12▲ |
| MA100 | 44.85▲ | 45.83▼ | 44.77▲ | 45.24▼ | 32.71▲ |
| MA200 | 45.46▼ | 44.71▲ | 47.41▼ | 40.13▲ | 31.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.092▲ | -0.004▼ | 0.008▲ | -0.617▼ |
| RSI | 63.107▲ | 49.661▼ | 44.741▼ | 44.986▼ | 52.661▲ |
| STOCH | 45.299 | 80.755▲ | 61.988 | 40.316 | 40.439 |
| WILL %R | 0.000▲ | -3.049▲ | -58.915 | -60.062 | -75.611▼ |
| CCI | 168.037▲ | 111.362▲ | 31.122 | -5.607 | -44.514 |
|
Thursday, July 16, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at heavy transportation equipment stocks, ...
|
|
Friday, June 26, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 05:01 PM
Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE. Douglas Dynamics (NYSE:PLOW) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 44.54 | 45.14 | 44.30 | 45.095 | 196,164 |
| 27/07/26 | 46.29 | 46.29 | 44.56 | 44.81 | 231,139 |
| 24/07/26 | 46.31 | 46.6047 | 45.765 | 46.18 | 218,905 |
| 23/07/26 | 46.51 | 47.7666 | 45.905 | 46.11 | 218,750 |
| 22/07/26 | 45.76 | 46.95 | 45.54 | 46.54 | 312,945 |
| 21/07/26 | 47.18 | 48.4966 | 44.75 | 45.70 | 403,112 |
| 20/07/26 | 49.04 | 49.90 | 46.0201 | 46.26 | 711,307 |
| 17/07/26 | 44.50 | 45.4037 | 44.35 | 44.62 | 162,346 |
| 16/07/26 | 44.36 | 45.145 | 44.12 | 44.92 | 141,871 |
| 15/07/26 | 43.67 | 44.34 | 43.42 | 44.23 | 121,846 |
|
|
||||
|
|
||||
|
|