| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.89▲ | 47.06▲ | 47.11▲ | 46.22▲ | 44.93▲ |
| MA10 | 46.92▲ | 47.16▲ | 47.07▲ | 45.43▲ | 45.50▲ |
| MA20 | 47.01▲ | 47.00▲ | 46.67▲ | 44.84▲ | 43.60▲ |
| MA50 | 47.13▲ | 46.42▲ | 45.77▲ | 45.20▲ | 36.68▲ |
| MA100 | 46.99▲ | 45.70▲ | 45.19▲ | 43.39▲ | 31.29▲ |
| MA200 | 46.57▲ | 45.07▲ | 45.14▲ | 37.87▲ | 30.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.046▼ | -0.017▼ | 0.286▲ | -0.220▼ |
| RSI | 59.124▲ | 57.566▲ | 62.629▲ | 61.388▲ | 69.689▲ |
| STOCH | 26.768 | 45.143 | 73.831 | 79.961 | 35.666 |
| WILL %R | 0.000▲ | -27.717 | -15.179▲ | -7.178▲ | -41.890 |
| CCI | 84.113 | -39.461 | 33.987 | 164.638▲ | 84.080 |
|
Wednesday, June 03, 2026 02:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how heavy transportation equipment stocks fared in Q1, starting with ...
|
|
Wednesday, May 20, 2026 10:51 PM
Snow and ice equipment company Douglas Dynamics (NYSE:PLOW) announced better-than-expected revenue in Q1 CY2026, with sales up 19.8% year on year to $137.8 million. The company’s full-year revenue ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 47.35 | 47.55 | 46.29 | 47.19 | 126,158 |
| 11/06/26 | 46.58 | 47.34 | 46.12 | 46.81 | 133,051 |
| 10/06/26 | 46.38 | 46.8599 | 45.435 | 46.07 | 189,273 |
| 09/06/26 | 45.64 | 46.625 | 45.26 | 46.05 | 102,747 |
| 08/06/26 | 44.86 | 45.64 | 44.78 | 44.99 | 187,801 |
| 05/06/26 | 44.75 | 45.2199 | 44.275 | 44.46 | 80,878 |
| 04/06/26 | 45.25 | 45.31 | 44.58 | 44.75 | 77,358 |
| 03/06/26 | 45.30 | 45.44 | 44.74 | 44.78 | 121,206 |
| 02/06/26 | 44.16 | 45.62 | 44.16 | 45.26 | 172,098 |
| 01/06/26 | 43.88 | 44.03 | 42.535 | 43.92 | 219,476 |
|
|
||||
|
|
||||
|
|