Douglas Dynamics Inc. (PLOW) Stock Price

36.99 ▼ -1.01 (-2.66%)
Open: 37.75 Vol: 84.47K Day's range: 36.61 - 38.01 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.78▲ 37.06▼ 37.34▼ 38.06▼ 39.26▼
MA10 37.29▼ 37.67▼ 37.93▼ 38.38▼ 37.55▼
MA20 37.72▼ 38.06▼ 38.35▼ 39.76▼ 36.93▲
MA50 38.26▼ 38.39▼ 38.50▼ 37.44▼ 41.96▼
MA100 38.39▼ 38.81▼ 39.83▼ 37.47▼ 39.19▼
MA200 38.77▼ 39.78▼ 38.47▼ 41.69▼ 31.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.180▼ -0.180▼ -0.434▼ 0.510▲
RSI 31.064▼ 31.737▼ 32.780▼ 39.055▼ 44.884▼
STOCH 7.175▼ 8.379▼ 13.479▼ 17.447▼ 68.367    
WILL %R -78.808▼ -85.682▼ -85.682▼ -93.172▼ -63.799    
CCI -56.035     -99.600     -135.767▼ -135.388▼ 30.361    
Latest Filters Detected On PLOW
BREAK $PLOW Price Breaks 10 Days Low Set Alert
BREAK $PLOW Price Breaks 20 Days Low Set Alert
MA $PLOW Price Crossed Below MA(50) Set Alert
MACD $PLOW MACD(12,26,9) Crossed Below Zero Set Alert
Douglas Dynamics Inc. News
PLOW historical stock data
date open high low close volume
22/03/19 37.75 38.01 36.61 36.99 84,470
21/03/19 38.07 38.89 37.8101 38.00 81,931
20/03/19 38.64 39.09 37.90 38.11 68,565
19/03/19 39.20 39.39 38.60 38.62 96,589
18/03/19 38.00 38.74 37.68 38.56 71,678
15/03/19 38.02 38.97 37.88 38.16 188,593
14/03/19 38.35 38.49 37.83 37.91 79,181
13/03/19 39.29 39.52 38.50 38.55 59,075
12/03/19 39.79 39.79 38.92 39.12 76,400
11/03/19 39.54 40.065 38.80 39.79 99,434
Quote Details
Bid:36.97
Ask:0.00
52wk Low:33.54
52wk High:49.50
Vol:84.47K
Avg Vol(3m):2.2M
1Y Chng:-15.27%
1M Chng:+2.69%
Add to Watch List