Douglas Dynamics, Inc (PLOW) Stock Price

47.19 ▲ +0.38 (+0.81%)
Open: 47.35 Vol: 126.16K Day's range: 46.29 - 47.55 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.89▲ 47.06▲ 47.11▲ 46.22▲ 44.93▲
MA10 46.92▲ 47.16▲ 47.07▲ 45.43▲ 45.50▲
MA20 47.01▲ 47.00▲ 46.67▲ 44.84▲ 43.60▲
MA50 47.13▲ 46.42▲ 45.77▲ 45.20▲ 36.68▲
MA100 46.99▲ 45.70▲ 45.19▲ 43.39▲ 31.29▲
MA200 46.57▲ 45.07▲ 45.14▲ 37.87▲ 30.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.046▼ -0.017▼ 0.286▲ -0.220▼
RSI 59.124▲ 57.566▲ 62.629▲ 61.388▲ 69.689▲
STOCH 26.768     45.143     73.831     79.961     35.666    
WILL %R 0.000▲ -27.717     -15.179▲ -7.178▲ -41.890    
CCI 84.113     -39.461     33.987     164.638▲ 84.080    
Latest Filters Detected On PLOW
MACD $PLOW MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $PLOW Price Breaks 10 Days High Set Alert
Douglas Dynamics, Inc News
Wednesday, June 03, 2026 02:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how heavy transportation equipment stocks fared in Q1, starting with ...
Monday, June 01, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at heavy transportation equipment stocks, ...
Wednesday, May 20, 2026 10:51 PM
Snow and ice equipment company Douglas Dynamics (NYSE:PLOW) announced better-than-expected revenue in Q1 CY2026, with sales up 19.8% year on year to $137.8 million. The company’s full-year revenue ...
PLOW historical stock data
date open high low close volume
12/06/26 47.35 47.55 46.29 47.19 126,158
11/06/26 46.58 47.34 46.12 46.81 133,051
10/06/26 46.38 46.8599 45.435 46.07 189,273
09/06/26 45.64 46.625 45.26 46.05 102,747
08/06/26 44.86 45.64 44.78 44.99 187,801
05/06/26 44.75 45.2199 44.275 44.46 80,878
04/06/26 45.25 45.31 44.58 44.75 77,358
03/06/26 45.30 45.44 44.74 44.78 121,206
02/06/26 44.16 45.62 44.16 45.26 172,098
01/06/26 43.88 44.03 42.535 43.92 219,476
Quote Details
52wk Low:27.62
52wk High:52.33
Vol:126.16K
Avg Vol(3m):3.2M
1Y Chng:+57.25%
1M Chng:+2.32%
Add to Watch List