| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.30▼ | 40.33▼ | 40.42▼ | 41.14▼ | 41.76▼ |
| MA10 | 40.26▼ | 40.51▼ | 40.46▼ | 41.22▼ | 43.11▼ |
| MA20 | 40.31▼ | 40.49▼ | 40.58▼ | 41.50▼ | 45.04▼ |
| MA50 | 40.52▼ | 40.89▼ | 41.19▼ | 43.25▼ | 40.22▲ |
| MA100 | 40.50▼ | 41.14▼ | 41.33▼ | 44.91▼ | 33.60▲ |
| MA200 | 40.80▼ | 41.36▼ | 42.02▼ | 41.97▼ | 31.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.018▼ | -0.013▼ | 0.016▲ | -1.063▼ |
| RSI | 33.828▼ | 33.829▼ | 33.034▼ | 38.335▼ | 42.908▼ |
| STOCH | 70.411 | 12.014▼ | 24.933 | 39.700 | 23.805 |
| WILL %R | -86.364▼ | -96.970▼ | -96.970▼ | -95.785▼ | -90.442▼ |
| CCI | -39.137 | -128.238▼ | -130.115▼ | -134.961▼ | -93.730 |
| ▼ GAP | $PLOW Open Gap Down %2 | Set Alert |
|
Friday, September 04, 2026 01:01 AM
MILWAUKEE, Sept. 04, 2026 (GLOBE NEWSWIRE) -- Douglas Dynamics, Inc. (NYSE: PLOW), North America's premier manufacturer and upfitter of work truck attachments and equipment, today announced that its ...
|
|
Thursday, August 20, 2026 03:38 PM
Detailed price information for Douglas Dynamics (PLOW-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 03, 2026 07:15 AM
Snow and ice equipment company Douglas Dynamics (NYSE:PLOW) in Q2 CY2026, but sales rose 10.5% year on year to $214.6 million. On the other hand, the company’s full-year revenue guidance of $785 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 41.13 | 41.26 | 40.15 | 40.24 | 0 |
| 10/09/26 | 40.14 | 40.95 | 40.14 | 40.52 | 130,051 |
| 09/09/26 | 41.23 | 41.75 | 40.53 | 41.03 | 127,252 |
| 08/09/26 | 42.19 | 42.39 | 41.355 | 41.59 | 206,947 |
| 04/09/26 | 41.30 | 42.33 | 41.30 | 42.30 | 159,976 |
| 03/09/26 | 42.02 | 42.02 | 40.84 | 41.30 | 230,885 |
| 02/09/26 | 40.88 | 41.72 | 40.705 | 41.63 | 202,967 |
| 01/09/26 | 40.79 | 41.035 | 40.13 | 40.70 | 204,720 |
| 31/08/26 | 41.93 | 41.93 | 40.92 | 41.07 | 0 |
| 28/08/26 | 42.25 | 42.74 | 41.37 | 41.82 | 148,367 |
|
|
||||
|
|
||||
|
|