Douglas Dynamics, Inc (PLOW) Stock Price

39.90 ▲ +0.67 (+1.71%)
Open: 39.78 Vol: 0 Day's range: 39.53 - 39.97 Oct 27, 11:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.77▼ 39.81▼ 39.64▲ 39.83▼ 39.75▼
MA10 39.74▼ 39.73▲ 39.83▼ 39.79▼ 40.28▼
MA20 39.69▲ 39.85▼ 39.77▼ 39.81▼ 43.15▼
MA50 39.73▼ 39.82▼ 39.84▼ 40.37▼ 41.48▼
MA100 39.79▼ 39.83▼ 39.69▲ 43.20▼ 34.62▲
MA200 39.73▼ 39.79▼ 39.77▼ 43.01▼ 31.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.004▼ -0.007▼ 0.053▲ -0.596▼
RSI 50.612▲ 48.504▼ 48.789▼ 47.143▼ 42.990▼
STOCH 51.845     65.218     39.135     57.282     23.929    
WILL %R -57.143     -42.857     -50.877     -53.750     -83.617▼
CCI -21.002     -30.150     -34.591     18.332     -70.262    
Latest Filters Detected On PLOW
MA $PLOW Price Crossed Above MA(13) Set Alert
CDL $PLOW Harami Candlestick Pattern Detected Set Alert
CDL $PLOW Doji Candlestick Pattern Detected Set Alert
Douglas Dynamics, Inc News
PLOW historical stock data
date open high low close volume
27/10/26 39.78 39.97 39.53 39.73 20,109
26/10/26 40.10 40.11 39.13 39.23 218,588
23/10/26 39.74 39.89 39.02 39.80 100,629
22/10/26 40.29 40.57 39.35 39.97 170,219
21/10/26 40.43 40.59 39.93 40.40 145,320
20/10/26 39.72 40.365 39.60 40.16 103,232
19/10/26 40.06 40.06 39.50 39.54 121,789
16/10/26 39.84 40.03 39.23 39.54 139,789
15/10/26 39.97 40.14 39.34 39.66 89,200
14/10/26 39.47 40.12 39.28 39.87 142,700
Quote Details
52wk Low:28.52
52wk High:55.00
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+26.73%
1M Chng:+0.94%
Add to Watch List
More Information
Index N/A
Market Cap. 918.47M