Douglas Dynamics Inc. (PLOW) Stock Price

37.905 ▲ +0.055 (+0.15%)
Open: 37.68 Vol: 82.4K Day's range: 37.68 - 38.58 Jun 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
PLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▼ 38.21▼ 38.23▼ 37.92▼ 37.75▲
MA10 38.11▼ 38.17▼ 38.13▼ 37.58▲ 37.88▲
MA20 38.07▼ 38.13▼ 37.98▼ 37.74▲ 38.08▼
MA50 37.88▲ 37.61▲ 37.52▲ 37.83▲ 39.98▼
MA100 37.50▲ 37.56▲ 37.74▲ 37.84▲ 40.20▼
MA200 37.70▲ 37.42▲ 37.53▲ 38.97▼ 32.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.038▼ -0.021▼ 0.082▲ 0.119▲
RSI 46.050▼ 48.710▼ 50.471▲ 52.979▲ 48.597▼
STOCH 10.610▼ 67.809     59.790     76.986     60.230    
WILL %R -75.000     -72.581     -72.581     -34.615     -34.296    
CCI -88.573     -72.513     -74.162     111.697▲ 28.498    
Latest Filters Detected On PLOW
CDL $PLOW Hammer Candlestick Pattern Detected Set Alert
Douglas Dynamics Inc. News
Monday, May 13, 2019 07:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Douglas Dynamics, Inc. (NYSE:PLOW) from its intrinsic value? ...
Sunday, April 21, 2019 11:21 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MILWAUKEE, April 22, 2019 (GLOBE NEWSWIRE) -- Douglas Dynamics, Inc. (NYSE: PLOW), North America's premier manufacturer and upfitter of work ...
Sunday, April 21, 2019 05:00 PM
Investors are always looking for growth in small-cap stocks like Douglas Dynamics, Inc. (NYSE:PLOW), with a market cap of US$884m. However, an important fact which most ignore is: how financially ...
PLOW historical stock data
date open high low close volume
18/06/19 37.68 38.58 37.68 37.905 82,400
17/06/19 38.02 38.02 37.835 37.85 48,895
14/06/19 37.94 38.12 37.65 38.075 44,428
13/06/19 37.92 38.28 37.92 38.16 80,856
12/06/19 37.34 37.59 37.34 37.59 26,736
11/06/19 37.205 37.665 37.205 37.60 26,613
10/06/19 37.20 37.695 37.20 37.23 73,050
07/06/19 37.275 37.43 37.095 37.16 64,261
06/06/19 37.41 37.41 36.63 37.095 35,740
05/06/19 37.25 37.265 36.79 37.18 50,818
Quote Details
52wk Low:33.54
52wk High:49.50
Vol:82.4K
Avg Vol(3m):1.5M
1Y Chng:-22.41%
1M Chng:+3.76%
Add to Watch List