Five Below Inc. (FIVE) Stock Price

116.49 ▼ -0.45 (-0.38%)
Open: 117.75 Vol: 432.41K Day's range: 115.78 - 117.84 Mar 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
FIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.27▲ 116.33▲ 116.22▲ 117.07▼ 118.46▼
MA10 116.19▲ 116.23▲ 116.67▼ 116.59▼ 122.19▼
MA20 116.27▲ 116.97▼ 117.14▼ 119.98▼ 114.09▲
MA50 116.42▲ 117.33▼ 116.79▼ 121.95▼ 106.04▲
MA100 117.08▼ 116.84▼ 117.54▼ 114.92▲ 81.86▲
MA200 117.34▼ 117.84▼ 122.62▼ 111.77▲ 60.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.050▼ -0.171▼ -0.373▼ -0.713▼
RSI 56.407▲ 44.832▼ 44.594▼ 40.475▼ 52.287▲
STOCH 57.777     37.852     15.224▼ 51.825     47.503    
WILL %R -15.323▲ -67.281     -72.157     -66.244     -36.449    
CCI 119.149▲ -9.412     -58.601     -43.178     -0.032    
Latest Filters Detected On FIVE
MA $FIVE Price Crossed Below MA(7) Set Alert
Five Below Inc. News
Monday, March 18, 2019 02:04 AM
John Bogle used to joke that investing in managed mutual funds was like a second marriage: "It's the triumph of hope over experience." Bogle, an investment industry legend who died in January at ...
Sunday, March 17, 2019 05:42 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Five Below with our free daily email newsletter: Raymond James & Associates boosted its stake in Five Below ...
Tuesday, March 12, 2019 05:02 PM
After three consecutive years with annual total returns of 20% or more, discount retailer Five Below (NASDAQ:FIVE) appears to be taking a breather so far in 2019. I first jumped on the Five Below ...
FIVE historical stock data
date open high low close volume
18/03/19 117.75 117.84 115.78 116.49 432,410
15/03/19 117.85 118.58 116.7621 116.94 780,566
14/03/19 116.92 117.96 115.61 117.69 560,672
13/03/19 117.18 118.85 116.85 116.92 619,448
12/03/19 116.55 117.5527 115.20 117.29 711,085
11/03/19 115.06 117.1802 114.87 117.01 658,932
08/03/19 115.28 116.87 114.00 114.89 704,409
07/03/19 116.60 118.11 114.92 116.09 1,084,548
06/03/19 117.88 117.88 113.56 114.82 1,195,699
05/03/19 118.435 118.835 117.26 117.75 575,941
Quote Details
Bid:115.83
Ask:116.49
52wk Low:69.26
52wk High:136.131
Vol:432.41K
Avg Vol(3m):14.9M
1Y Chng:+62.02%
1M Chng:-8.14%
Add to Watch List