Five Below Inc. (FIVE) Stock Price

124.90 ▼ -6.39 (-4.87%)
Open: 131.00 Vol: 811.93K Day's range: 124.675 - 131.00 Jun 24, 15:59 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.97▼ 125.49▼ 125.77▼ 129.40▼ 128.88▼
MA10 124.92▼ 126.24▼ 127.89▼ 130.25▼ 132.93▼
MA20 125.37▼ 128.19▼ 128.84▼ 128.53▼ 128.88▼
MA50 126.32▼ 128.89▼ 130.10▼ 133.82▼ 119.55▲
MA100 128.57▼ 130.18▼ 128.52▼ 128.27▼ 93.47▲
MA200 129.15▼ 128.27▼ 128.89▼ 121.72▲ 67.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.349▼ -0.572▼ 0.098▲ -1.460▼
RSI 30.826▼ 31.088▼ 31.040▼ 40.774▼ 49.512▼
STOCH 42.962     3.166▼ 8.818▼ 59.648     39.564    
WILL %R -80.176▼ -96.723▼ -96.982▼ -53.211     -74.193    
CCI -44.537     -123.609▼ -119.612▼ -56.656     -57.585    
Latest Filters Detected On FIVE
CDL $FIVE Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $FIVE Price Breaks 10 Days Low Set Alert
MA $FIVE Price Crossed Below MA(7) Set Alert
MA $FIVE Price Crossed Below MA(13) Set Alert
MA $FIVE Price Crossed Below MA(26) Set Alert
RSI $FIVE RSI(14) Crossed Below 50 Set Alert
Five Below Inc. News
Five Below, Inc. Announces First Quarter Fiscal 2019 Financial Results
Tuesday, June 11, 2019 11:20 AM
PHILADELPHIA, PA, June 05, 2019 (GLOBE NEWSWIRE) — Five Below, Inc. (NASDAQ: FIVE) today announced financial results for the first quarter of fiscal 2019 ended May 4, 2019. Joel Anderson ...
What Five Below Wants Investors to Know
Monday, June 10, 2019 11:42 AM
Investors had some significant worries heading into Five Below's (NASDAQ:FIVE) first-quarter earnings report. Costs are rising on a large portion of the value products it imports from China, for one. ...
Five Below Springs Forward
Wednesday, June 05, 2019 05:27 PM
Five Below (NASDAQ:FIVE) is a great example of a company that can be an appealing investment for young investors, because the shopping experience it provides to teens and tweens is specifically ...
FIVE historical stock data
date open high low close volume
24/06/19 131.00 131.00 124.675 124.90 811,931
21/06/19 129.55 132.13 129.11 131.29 1,320,542
20/06/19 131.085 131.61 127.75 130.29 602,775
19/06/19 130.49 130.57 127.31 129.32 712,407
18/06/19 131.00 133.725 129.13 131.21 716,517
17/06/19 130.89 132.57 130.275 130.65 592,312
14/06/19 131.56 132.86 131.23 131.79 745,496
13/06/19 132.025 132.83 129.46 132.18 725,124
12/06/19 129.95 131.09 129.20 130.89 712,254
11/06/19 130.68 131.37 126.59 130.01 967,101
Quote Details
52wk Low:86.57
52wk High:148.215
Vol:811.93K
Avg Vol(3m):21.8M
1Y Chng:+25.46%
1M Chng:-2.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.99B