| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.00▼ | 116.91▲ | 116.84▲ | 118.41▼ | 106.38▲ |
| MA10 | 117.06▼ | 116.80▲ | 115.96▲ | 114.53▲ | 105.51▲ |
| MA20 | 116.90▲ | 115.92▲ | 116.71▲ | 105.55▲ | 113.58▲ |
| MA50 | 116.93▲ | 117.97▼ | 117.88▼ | 108.49▲ | 96.29▲ |
| MA100 | 115.97▲ | 117.19▼ | 109.09▲ | 114.42▲ | 74.59▲ |
| MA200 | 116.93▲ | 107.80▲ | 104.58▲ | 101.29▲ | 56.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.293▲ | 0.048▲ | 1.974▲ | -0.980▼ |
| RSI | 51.028▲ | 52.350▲ | 50.507▲ | 60.048▲ | 57.105▲ |
| STOCH | 35.410 | 75.498 | 76.486 | 85.295▲ | 44.258 |
| WILL %R | -54.140 | -17.493▲ | -20.364▲ | -17.757▲ | -22.384▲ |
| CCI | -57.181 | 54.930 | 99.050 | 54.033 | 53.637 |
|
Monday, January 14, 2019 07:39 AM
Five Below (FIVE-1.1%) announces quarter-to-date sales through January 5 are up 24.6% to $526.1M. CEO update: "We saw continued strong performance from our new stores and comparable sales came in ...
|
|
Saturday, January 12, 2019 06:22 AM
Other retailers on the agenda are J. Jill (NYSE:JILL), Five Below (NASDAQ:FIVE), Party City (NYSE:PRTY), El Pollo Loco (NASDAQ:LOCO), Wingstop (NASDAQ:WING), Del Taco Restaurants (NASDAQ ...
|
|
Friday, January 11, 2019 07:38 AM
January 11, 2019 10:31 ET | Source: Teradyne, Inc. NORTH READING, Mass., Jan. 11, 2019 (GLOBE NEWSWIRE) -- Teradyne, Inc. (NYSE: TER) will release financial results for the fourth quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 115.515 | 117.58 | 114.15 | 116.98 | 1,056,066 |
| 14/01/19 | 113.00 | 118.11 | 112.25 | 115.28 | 1,823,817 |
| 11/01/19 | 122.22 | 122.66 | 117.01 | 117.57 | 1,827,658 |
| 10/01/19 | 116.44 | 122.79 | 115.01 | 122.66 | 1,594,636 |
| 09/01/19 | 120.86 | 121.62 | 118.87 | 119.56 | 1,222,125 |
| 08/01/19 | 117.32 | 121.60 | 116.03 | 121.48 | 1,363,620 |
| 07/01/19 | 110.99 | 117.52 | 110.5839 | 115.58 | 1,907,898 |
| 04/01/19 | 105.42 | 109.90 | 104.50 | 107.97 | 1,370,810 |
| 03/01/19 | 103.86 | 104.985 | 100.39 | 103.70 | 809,865 |
| 02/01/19 | 100.31 | 105.00 | 99.31 | 104.56 | 1,127,281 |
|
|
||||
|
|
||||
|
|
||||
|
|