Five Below, Inc (FIVE) Stock Price

134.90 ▼ -1.46 (-1.07%)
Open: 137.42 Vol: 353.8K Day's range: 134.83 - 137.56 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.30▼ 136.12▼ 136.25▼ 136.56▼ 133.48▲
MA10 135.52▼ 136.56▼ 136.47▼ 134.84▲ 128.11▲
MA20 136.05▼ 136.76▼ 137.64▼ 131.33▲ 117.11▲
MA50 136.59▼ 137.48▼ 136.53▼ 123.92▲ 108.79▲
MA100 136.59▼ 136.45▼ 133.33▲ 115.21▲ 115.83▲
MA200 137.80▼ 132.88▲ 131.77▲ 104.91▲ 92.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.151▼ -0.376▼ 0.052▲ 2.505▲
RSI 27.617▼ 34.097▼ 39.700▼ 58.628▲ 64.102▲
STOCH 15.300▼ 39.594     28.390     76.040     82.831▲
WILL %R -91.049▼ -94.630▼ -97.724▼ -38.380     -16.195▲
CCI -121.625▼ -219.622▼ -129.179▼ 50.095     94.899    
Latest Filters Detected On FIVE
BREAK $FIVE Price Breaks 60 Days High Set Alert
Five Below, Inc News
Wednesday, October 21, 2020 02:05 AM
Five Below Inc (NASDAQ:FIVE)’s share price reached a new 52-week high during trading on Monday . The stock traded as high as $141.36 and last traded at $140.25, with a volume of 1723 shares traded.
Tuesday, October 20, 2020 02:26 AM
Five Below (NASDAQ:FIVE) was upgraded by stock analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a report released on Tuesday, BidAskClub reports. FIVE has been the subject of a ...
Friday, October 16, 2020 11:20 PM
Five Below (NASDAQ:FIVE) was upgraded by ValuEngine from a “hold” rating to a “buy” rating in a research report issued on Saturday, ValuEngine reports. Other equities analysts have also issued reports ...
FIVE historical stock data
date open high low close volume
20/10/20 137.42 137.56 134.83 134.90 353,800
19/10/20 138.86 141.39 135.52 136.36 569,400
16/10/20 137.65 140.09 136.43 137.88 494,100
15/10/20 134.00 138.57 133.51 137.56 501,800
14/10/20 135.32 138.98 135.32 136.09 414,000
13/10/20 133.45 137.33 133.25 135.15 504,000
12/10/20 135.88 136.30 132.74 133.97 529,500
09/10/20 133.98 136.29 133.01 135.78 566,600
08/10/20 128.82 132.50 127.57 132.46 422,200
07/10/20 127.40 130.00 127.40 128.26 562,400
Quote Details
52wk Low:47.53
52wk High:141.39
Vol:353.8K
Avg Vol(3m):15.8M
1Y Chng:+3.77%
1M Chng:+7.68%
Add to Watch List