Five Below Inc. (FIVE) Stock Price

116.98 ▲ +1.70 (+1.47%)
Open: 115.515 Vol: 1.06M Day's range: 114.15 - 117.58 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.00▼ 116.91▲ 116.84▲ 118.41▼ 106.38▲
MA10 117.06▼ 116.80▲ 115.96▲ 114.53▲ 105.51▲
MA20 116.90▲ 115.92▲ 116.71▲ 105.55▲ 113.58▲
MA50 116.93▲ 117.97▼ 117.88▼ 108.49▲ 96.29▲
MA100 115.97▲ 117.19▼ 109.09▲ 114.42▲ 74.59▲
MA200 116.93▲ 107.80▲ 104.58▲ 101.29▲ 56.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.293▲ 0.048▲ 1.974▲ -0.980▼
RSI 51.028▲ 52.350▲ 50.507▲ 60.048▲ 57.105▲
STOCH 35.410     75.498     76.486     85.295▲ 44.258    
WILL %R -54.140     -17.493▲ -20.364▲ -17.757▲ -22.384▲
CCI -57.181     54.930     99.050     54.033     53.637    
Latest Filters Detected On FIVE
GAP $FIVE Open Gap Down %2 Set Alert
GAP $FIVE Open Gap Down %3 Set Alert
MA $FIVE Price Crossed Below MA(7) Set Alert
Five Below Inc. News
Monday, January 14, 2019 07:39 AM
Five Below (FIVE-1.1%) announces quarter-to-date sales through January 5 are up 24.6% to $526.1M. CEO update: "We saw continued strong performance from our new stores and comparable sales came in ...
Saturday, January 12, 2019 06:22 AM
Other retailers on the agenda are J. Jill (NYSE:JILL), Five Below (NASDAQ:FIVE), Party City (NYSE:PRTY), El Pollo Loco (NASDAQ:LOCO), Wingstop (NASDAQ:WING), Del Taco Restaurants (NASDAQ ...
Friday, January 11, 2019 07:38 AM
January 11, 2019 10:31 ET | Source: Teradyne, Inc. NORTH READING, Mass., Jan. 11, 2019 (GLOBE NEWSWIRE) -- Teradyne, Inc. (NYSE: TER) will release financial results for the fourth quarter and ...
FIVE historical stock data
date open high low close volume
15/01/19 115.515 117.58 114.15 116.98 1,056,066
14/01/19 113.00 118.11 112.25 115.28 1,823,817
11/01/19 122.22 122.66 117.01 117.57 1,827,658
10/01/19 116.44 122.79 115.01 122.66 1,594,636
09/01/19 120.86 121.62 118.87 119.56 1,222,125
08/01/19 117.32 121.60 116.03 121.48 1,363,620
07/01/19 110.99 117.52 110.5839 115.58 1,907,898
04/01/19 105.42 109.90 104.50 107.97 1,370,810
03/01/19 103.86 104.985 100.39 103.70 809,865
02/01/19 100.31 105.00 99.31 104.56 1,127,281
Quote Details
Bid:116.95
Ask:0.00
52wk Low:60.001
52wk High:136.131
Vol:1.06M
Avg Vol(3m):20.5M
1Y Chng:+80.05%
1M Chng:+11.63%
Add to Watch List