| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.30▼ | 136.12▼ | 136.25▼ | 136.56▼ | 133.48▲ |
| MA10 | 135.52▼ | 136.56▼ | 136.47▼ | 134.84▲ | 128.11▲ |
| MA20 | 136.05▼ | 136.76▼ | 137.64▼ | 131.33▲ | 117.11▲ |
| MA50 | 136.59▼ | 137.48▼ | 136.53▼ | 123.92▲ | 108.79▲ |
| MA100 | 136.59▼ | 136.45▼ | 133.33▲ | 115.21▲ | 115.83▲ |
| MA200 | 137.80▼ | 132.88▲ | 131.77▲ | 104.91▲ | 92.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.151▼ | -0.376▼ | 0.052▲ | 2.505▲ |
| RSI | 27.617▼ | 34.097▼ | 39.700▼ | 58.628▲ | 64.102▲ |
| STOCH | 15.300▼ | 39.594 | 28.390 | 76.040 | 82.831▲ |
| WILL %R | -91.049▼ | -94.630▼ | -97.724▼ | -38.380 | -16.195▲ |
| CCI | -121.625▼ | -219.622▼ | -129.179▼ | 50.095 | 94.899 |
| ▲ BREAK | $FIVE Price Breaks 60 Days High | Set Alert |
|
Wednesday, October 21, 2020 02:05 AM
Five Below Inc (NASDAQ:FIVE)’s share price reached a new 52-week high during trading on Monday . The stock traded as high as $141.36 and last traded at $140.25, with a volume of 1723 shares traded.
|
|
Tuesday, October 20, 2020 02:26 AM
Five Below (NASDAQ:FIVE) was upgraded by stock analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a report released on Tuesday, BidAskClub reports. FIVE has been the subject of a ...
|
|
Friday, October 16, 2020 11:20 PM
Five Below (NASDAQ:FIVE) was upgraded by ValuEngine from a “hold” rating to a “buy” rating in a research report issued on Saturday, ValuEngine reports. Other equities analysts have also issued reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 137.42 | 137.56 | 134.83 | 134.90 | 353,800 |
| 19/10/20 | 138.86 | 141.39 | 135.52 | 136.36 | 569,400 |
| 16/10/20 | 137.65 | 140.09 | 136.43 | 137.88 | 494,100 |
| 15/10/20 | 134.00 | 138.57 | 133.51 | 137.56 | 501,800 |
| 14/10/20 | 135.32 | 138.98 | 135.32 | 136.09 | 414,000 |
| 13/10/20 | 133.45 | 137.33 | 133.25 | 135.15 | 504,000 |
| 12/10/20 | 135.88 | 136.30 | 132.74 | 133.97 | 529,500 |
| 09/10/20 | 133.98 | 136.29 | 133.01 | 135.78 | 566,600 |
| 08/10/20 | 128.82 | 132.50 | 127.57 | 132.46 | 422,200 |
| 07/10/20 | 127.40 | 130.00 | 127.40 | 128.26 | 562,400 |
|
|
||||
|
|
||||
|
|