Five Below, Inc (FIVE) Stock Price

132.54 ▲ +1.15 (+0.88%)
Open: 131.65 Vol: 673.76K Day's range: 130.4066 - 133.24 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.49▼ 132.21▲ 131.97▲ 131.78▲ 127.14▲
MA10 132.48▼ 131.63▲ 130.92▲ 128.90▲ 113.56▲
MA20 132.36▲ 130.96▲ 131.93▲ 127.01▲ 93.65▲
MA50 131.92▲ 131.61▲ 130.31▲ 109.29▲ 91.79▲
MA100 130.77▲ 129.88▲ 127.22▲ 93.14▲ 128.94▲
MA200 131.87▲ 127.01▲ 123.26▲ 94.42▲ 150.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.265▲ -0.038▼ -0.487▼ 6.184▲
RSI 55.946▲ 58.464▲ 57.728▲ 69.755▲ 68.918▲
STOCH 47.617     83.837▲ 67.808     81.771▲ 87.744▲
WILL %R -49.275     -8.076▲ -29.636     -13.475▲ -5.605▲
CCI -23.764     85.959     51.298     93.310     90.704    
Latest Filters Detected On FIVE
CDL $FIVE Harami Candlestick Pattern Detected Set Alert
Five Below, Inc News
Saturday, July 05, 2025 02:52 AM
Most of these stocks don't pay super-attractive dividends, but one offers a solid dividend yield of 2.43%. Growth investors could be interested in the foundation's largest holding. Bill Gates could ...
Friday, July 04, 2025 04:42 PM
Looking for long term options? Here are five high-quality picks to consider. The post 5 fantastic ASX ETFs to buy and hold for 10 years appeared first on The Motley Fool Australia.
Friday, July 04, 2025 04:00 PM
President Trump signed his budget bill into law after the stock market hit highs ahead of Independence Day. Tesla fell while Uber broke out.
FIVE historical stock data
date open high low close volume
03/07/25 131.65 133.24 130.4066 132.54 673,761
02/07/25 132.83 132.91 128.53 131.39 1,562,141
01/07/25 130.04 134.32 130.04 133.16 1,282,805
30/06/25 131.44 131.955 129.10 131.18 743,275
27/06/25 130.12 133.33 129.04 130.61 2,179,366
26/06/25 129.00 132.87 128.495 129.92 1,409,938
25/06/25 125.46 128.15 124.73 128.13 1,235,208
24/06/25 125.57 126.45 123.25 124.28 721,740
23/06/25 122.10 125.58 121.11 124.41 1,361,553
20/06/25 123.82 124.57 121.68 123.35 1,462,045
Quote Details
52wk Low:52.38
52wk High:137.30
Vol:673.76K
Avg Vol(3m):27.3M
1Y Chng:+71.44%
1M Chng:+21.47%
Add to Watch List