| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.43▲ | 148.62▼ | 148.59▼ | 149.45▼ | 160.09▼ |
| MA10 | 148.48▲ | 148.51▲ | 148.45▲ | 152.19▼ | 177.21▼ |
| MA20 | 148.45▲ | 148.58▼ | 148.30▲ | 160.44▼ | 185.54▼ |
| MA50 | 148.52▲ | 148.63▼ | 150.00▼ | 181.91▼ | 183.74▼ |
| MA100 | 148.33▲ | 150.32▼ | 155.28▼ | 188.06▼ | 173.61▼ |
| MA200 | 148.14▲ | 156.07▼ | 169.92▼ | 183.54▼ | 172.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.063▲ | 0.207▲ | -0.167▼ | -5.504▼ |
| RSI | 50.738▲ | 49.670▼ | 45.256▼ | 27.718▼ | 34.607▼ |
| STOCH | 44.096 | 69.373 | 64.429 | 16.281▼ | 6.787▼ |
| WILL %R | -35.789 | -23.827▲ | -35.936 | -82.994▼ | -94.760▼ |
| CCI | 75.388 | 47.416 | 21.926 | -95.088 | -158.019▼ |
| ▼ GAP | $FIVE Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 01:50 AM
The European market can offer quality stocks for those looking to increase portfolio diversification. Their stock market might be a bright spot, with several established companies receiving high ...
|
|
Thursday, April 25, 2024 12:58 AM
The former Whatley Manor executive chef Niall Keating is set to open a new high-end restaurant at the Stock Exchange Hotel this summer.
|
|
Wednesday, April 24, 2024 10:18 PM
German chemical company BASF (BFA.L) reported Thursday that its first-quarter net income dropped 12.4 percent to 1.37 billion euros from last year's 1.56 billion euros. Earnings per share were 1.53 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 147.00 | 149.20 | 146.00 | 148.54 | 717,957 |
| 23/04/24 | 145.25 | 149.97 | 145.03 | 147.79 | 1,242,129 |
| 22/04/24 | 150.56 | 151.485 | 146.93 | 148.61 | 1,074,460 |
| 19/04/24 | 150.96 | 152.53 | 149.06 | 150.29 | 873,461 |
| 18/04/24 | 152.95 | 154.47 | 151.55 | 152.00 | 897,128 |
| 17/04/24 | 150.87 | 153.76 | 150.53 | 152.10 | 1,078,359 |
| 16/04/24 | 153.51 | 153.61 | 148.68 | 149.30 | 1,427,198 |
| 15/04/24 | 159.10 | 159.7993 | 152.20 | 152.81 | 1,208,439 |
| 12/04/24 | 161.19 | 162.92 | 157.28 | 157.48 | 1,541,373 |
| 11/04/24 | 161.33 | 163.32 | 159.6201 | 163.00 | 1,103,251 |
|
|
||||
|
|
||||
|
|