| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.27▲ | 116.33▲ | 116.22▲ | 117.07▼ | 118.46▼ |
| MA10 | 116.19▲ | 116.23▲ | 116.67▼ | 116.59▼ | 122.19▼ |
| MA20 | 116.27▲ | 116.97▼ | 117.14▼ | 119.98▼ | 114.09▲ |
| MA50 | 116.42▲ | 117.33▼ | 116.79▼ | 121.95▼ | 106.04▲ |
| MA100 | 117.08▼ | 116.84▼ | 117.54▼ | 114.92▲ | 81.86▲ |
| MA200 | 117.34▼ | 117.84▼ | 122.62▼ | 111.77▲ | 60.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.050▼ | -0.171▼ | -0.373▼ | -0.713▼ |
| RSI | 56.407▲ | 44.832▼ | 44.594▼ | 40.475▼ | 52.287▲ |
| STOCH | 57.777 | 37.852 | 15.224▼ | 51.825 | 47.503 |
| WILL %R | -15.323▲ | -67.281 | -72.157 | -66.244 | -36.449 |
| CCI | 119.149▲ | -9.412 | -58.601 | -43.178 | -0.032 |
| MA | $FIVE Price Crossed Below MA(7) | Set Alert |
|
Monday, March 18, 2019 02:04 AM
John Bogle used to joke that investing in managed mutual funds was like a second marriage: "It's the triumph of hope over experience." Bogle, an investment industry legend who died in January at ...
|
|
Sunday, March 17, 2019 05:42 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Five Below with our free daily email newsletter: Raymond James & Associates boosted its stake in Five Below ...
|
|
Tuesday, March 12, 2019 05:02 PM
After three consecutive years with annual total returns of 20% or more, discount retailer Five Below (NASDAQ:FIVE) appears to be taking a breather so far in 2019. I first jumped on the Five Below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 117.75 | 117.84 | 115.78 | 116.49 | 432,410 |
| 15/03/19 | 117.85 | 118.58 | 116.7621 | 116.94 | 780,566 |
| 14/03/19 | 116.92 | 117.96 | 115.61 | 117.69 | 560,672 |
| 13/03/19 | 117.18 | 118.85 | 116.85 | 116.92 | 619,448 |
| 12/03/19 | 116.55 | 117.5527 | 115.20 | 117.29 | 711,085 |
| 11/03/19 | 115.06 | 117.1802 | 114.87 | 117.01 | 658,932 |
| 08/03/19 | 115.28 | 116.87 | 114.00 | 114.89 | 704,409 |
| 07/03/19 | 116.60 | 118.11 | 114.92 | 116.09 | 1,084,548 |
| 06/03/19 | 117.88 | 117.88 | 113.56 | 114.82 | 1,195,699 |
| 05/03/19 | 118.435 | 118.835 | 117.26 | 117.75 | 575,941 |
|
|
||||
|
|
||||
|
|
||||
|
|