| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▲ | 10.40▲ | 10.38▲ | 10.28▲ | 8.85▲ |
| MA10 | 10.42▲ | 10.36▲ | 10.44▲ | 9.55▲ | 8.52▲ |
| MA20 | 10.36▲ | 10.46▲ | 10.47▼ | 8.89▲ | 7.65▲ |
| MA50 | 10.45▲ | 10.45▲ | 9.89▲ | 8.43▲ | 6.45▲ |
| MA100 | 10.47▼ | 9.82▲ | 9.13▲ | 7.57▲ | 8.25▲ |
| MA200 | 10.33▲ | 9.03▲ | 8.76▲ | 6.52▲ | 10.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.010▼ | -0.058▼ | 0.211▲ | 0.259▲ |
| RSI | 56.100▲ | 53.270▲ | 58.101▲ | 72.294▲ | 71.103▲ |
| STOCH | 79.274 | 65.911 | 36.430 | 91.312▲ | 70.761 |
| WILL %R | 0.000▲ | -43.478 | -43.478 | -12.268▲ | -6.918▲ |
| CCI | 86.644 | 36.413 | -6.979 | 107.820▲ | 179.520▲ |
|
Saturday, January 16, 2021 01:25 PM
Tilly’s (NYSE:TLYS) had its price objective hoisted by B. Riley from $11.00 to $12.00 in a research report report published on Tuesday, The Fly reports. The brokerage currently has a buy rating on the ...
|
|
Saturday, January 16, 2021 07:37 AM
Tilly’s, Inc. (NYSE: TLYS, the "Company") today announced growth in its net sales for the nine-week period ended January 2, 2021 (the "2020 holiday period") in advance of its participation in the ...
|
|
Friday, January 15, 2021 12:55 PM
Tilly’s (NYSE:TLYS) had its price objective hoisted by B. Riley from $11.00 to $12.00 in a research report released on Tuesday morning, The Fly reports. B. Riley currently has a buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 10.51 | 10.62 | 10.20 | 10.44 | 128,300 |
| 14/01/21 | 10.43 | 10.77 | 10.42 | 10.63 | 165,700 |
| 13/01/21 | 10.28 | 10.76 | 10.28 | 10.35 | 419,200 |
| 12/01/21 | 9.91 | 10.57 | 9.69 | 10.29 | 511,600 |
| 11/01/21 | 9.36 | 9.74 | 9.2878 | 9.71 | 457,517 |
| 08/01/21 | 8.99 | 9.32 | 8.88 | 9.25 | 222,400 |
| 07/01/21 | 9.24 | 9.26 | 8.88 | 8.93 | 207,000 |
| 06/01/21 | 8.60 | 9.31 | 8.60 | 9.21 | 603,500 |
| 05/01/21 | 8.20 | 8.56 | 8.185 | 8.47 | 221,216 |
| 04/01/21 | 8.16 | 8.49 | 8.16 | 8.25 | 215,791 |
|
|
||||
|
|
||||
|
|