Tilly's Inc. (TLYS) Stock Price

12.295 ▲ +0.875 (+7.66%)
Open: 11.60 Vol: 554.28K Day's range: 11.60 - 12.37 Mar 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
TLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▲ 12.26▲ 12.20▲ 11.69▲ 11.83▲
MA10 12.24▲ 12.17▲ 11.92▲ 11.74▲ 11.99▲
MA20 12.24▲ 11.91▲ 11.71▲ 11.83▲ 12.32▼
MA50 12.18▲ 11.70▲ 11.65▲ 11.99▲ 14.22▼
MA100 11.83▲ 11.67▲ 11.82▲ 13.00▼ 12.77▼
MA200 11.66▲ 11.83▲ 12.03▲ 14.84▼ 10.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.027▲ 0.087▲ 0.005▲ 0.065▲
RSI 65.823▲ 62.936▲ 64.410▲ 55.964▲ 45.841▼
STOCH 49.074     79.445     86.056▲ 45.251     48.750    
WILL %R -5.000▲ -6.224▲ -4.630▲ -10.513▲ -27.787    
CCI 83.414     74.838     86.896     78.535     50.984    
Latest Filters Detected On TLYS
BREAK $TLYS Price Breaks 10 Days High Set Alert
MA $TLYS Price Crossed Above MA(7) Set Alert
MA $TLYS Price Crossed Above MA(13) Set Alert
MA $TLYS Price Crossed Above MA(26) Set Alert
MA $TLYS Price Crossed Above MA(50) Set Alert
MACD $TLYS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $TLYS RSI(14) Crossed Above 50 Set Alert
RSI&MACD $TLYS MACD cross and RSI above 55 Set Alert
PSAR&MOM $TLYS PSAR Switch Up + Momentum Set Alert
Tilly's Inc. News
Monday, March 18, 2019 09:07 AM
COTY is up 2.8% at $11.75. Despite issuing weak guidance late last week, retailer Tilly's Inc (NYSE:TLYS) is one of the top stocks on the New York Stock Exchange (NYSE) today, last seen 6.5% higher at ...
Friday, March 15, 2019 11:36 AM
Tracking these turn around levels may help the trader while attempting stock analysis. Looking at some current one month pivots for Tilly’s, Inc. (NYSE:TLYS), we note that the Fibonacci pivot is ...
Thursday, March 14, 2019 07:31 PM
Tilly's, Inc. (NYSE:TLYS) Q4 2018 Earnings Conference Call March 14, 2019 4:30 PM ET Company Participants Gar Jackson - Investor Relations Ed Thomas - President and Chief Executive Officer Michael ...
TLYS historical stock data
date open high low close volume
18/03/19 11.60 12.37 11.60 12.295 554,283
15/03/19 10.70 11.90 10.55 11.42 1,298,805
14/03/19 11.79 11.79 11.22 11.46 536,211
13/03/19 11.51 11.84 11.49 11.74 393,232
12/03/19 11.73 11.73 11.36 11.52 330,759
11/03/19 11.49 11.89 11.49 11.74 326,462
08/03/19 11.88 11.92 11.25 11.43 351,275
07/03/19 11.90 12.11 11.76 12.085 323,777
06/03/19 11.78 12.22 11.78 12.02 323,285
05/03/19 11.93 11.99 11.71 11.71 229,233
Quote Details
Bid:0.00
Ask:12.30
52wk Low:10.19
52wk High:25.46
Vol:554.28K
Avg Vol(3m):6.5M
1Y Chng:+9.97%
1M Chng:-3.42%
Add to Watch List