| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▲ | 5.84▲ | 5.84▲ | 5.66▲ | 6.12▼ |
| MA10 | 5.88▲ | 5.81▲ | 5.78▲ | 5.79▲ | 6.63▼ |
| MA20 | 5.84▲ | 5.72▲ | 5.65▲ | 6.19▼ | 7.04▼ |
| MA50 | 5.77▲ | 5.60▲ | 5.63▲ | 6.85▼ | 7.57▼ |
| MA100 | 5.65▲ | 5.70▲ | 5.98▼ | 7.19▼ | 7.85▼ |
| MA200 | 5.63▲ | 6.15▼ | 6.44▼ | 7.73▼ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.036▲ | -0.011▼ | -0.155▼ |
| RSI | 69.281▲ | 70.012▲ | 67.341▲ | 39.697▼ | 32.875▼ |
| STOCH | 80.392▲ | 77.263 | 85.684▲ | 26.011 | 15.475▼ |
| WILL %R | -38.889 | -17.500▲ | -13.084▲ | -59.930 | -76.446▼ |
| CCI | 186.874▲ | 185.021▲ | 124.875▲ | -17.378 | -115.118▼ |
| MA | $TLYS Price Crossed Above MA(13) | Set Alert |
|
Sunday, April 21, 2024 02:41 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, April 19, 2024 07:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 18, 2024 05:00 PM
Semiconductor ETFs can help investors tap into tailwinds such as demand from artificial intelligence, government grants and a re-shoring movement. For most investors, the best investment strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 5.77 | 6.00 | 5.72 | 5.92 | 63,384 |
| 19/04/24 | 5.55 | 5.86 | 5.44 | 5.75 | 106,293 |
| 18/04/24 | 5.44 | 5.69 | 5.38 | 5.58 | 93,357 |
| 17/04/24 | 5.64 | 5.65 | 5.345 | 5.44 | 80,218 |
| 16/04/24 | 5.57 | 5.66 | 5.45 | 5.61 | 46,010 |
| 15/04/24 | 5.84 | 5.8447 | 5.5647 | 5.61 | 42,417 |
| 12/04/24 | 5.76 | 5.85 | 5.58 | 5.84 | 106,901 |
| 11/04/24 | 5.99 | 6.02 | 5.81 | 5.84 | 54,174 |
| 10/04/24 | 6.20 | 6.20 | 5.90 | 6.02 | 101,142 |
| 09/04/24 | 6.34 | 6.38 | 6.27 | 6.28 | 25,960 |
|
|
||||
|
|
||||
|
|