Tilly's Inc. (TLYS) Stock Price

8.02 ▼ -0.09 (-1.11%)
Open: 8.165 Vol: 311.71K Day's range: 7.95 - 8.19 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.03▼ 8.02▲ 8.03▼ 7.97▲
MA10 8.03▼ 8.03▼ 8.07▼ 7.93▲ 9.68▼
MA20 8.02▼ 8.07▼ 8.08▼ 8.20▼ 10.57▼
MA50 8.03▼ 8.06▼ 8.00▲ 10.13▼ 13.32▼
MA100 8.07▼ 7.97▲ 7.98▲ 10.95▼ 12.87▼
MA200 8.05▼ 7.99▲ 9.07▼ 12.93▼ 10.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.016▼ 0.121▲ -0.257▼
RSI 48.077▼ 45.278▼ 47.306▼ 29.522▼ 30.609▼
STOCH 65.530     38.398     27.827     60.592     6.608▼
WILL %R -46.154     -70.833     -70.833     -50.685     -92.070▼
CCI 17.041     -36.429     -76.437     43.473     -98.134    
Latest Filters Detected On TLYS
CDL $TLYS Engulfing Candlestick Pattern Detected Set Alert
RSI $TLYS RSI(14) Crossed Below 30 Set Alert
Tilly's Inc. News
Tuesday, June 11, 2019 10:15 AM
Tilly’s, Inc. (NYSE: TLYS, the "Company") today announced financial results for the first quarter of fiscal 2019 ended May 4, 2019. “Tillys continued its positive momentum during the first quarter of ...
Thursday, May 30, 2019 10:20 AM
Shares of Tilly's Inc (NYSE: TLYS) tumbled after the casual apparel, footwear and accessories company disappointed investors in its fiscal first-quarter earnings report, but Bank of America ...
Thursday, May 30, 2019 07:24 AM
Shares of Tilly's Inc (NYSE: TLYS) tumbled after the casual apparel, footwear and accessories company disappointed investors in its fiscal first-quarter earnings report, but Bank of America remains a ...
TLYS historical stock data
date open high low close volume
24/06/19 8.165 8.19 7.95 8.02 311,711
21/06/19 8.07 8.16 8.05 8.11 242,160
20/06/19 8.13 8.15 7.99 8.13 210,453
19/06/19 7.90 8.13 7.90 8.005 273,178
18/06/19 8.03 8.19 7.90 7.905 306,916
17/06/19 7.83 8.01 7.73 7.97 248,031
14/06/19 7.85 7.93 7.76 7.81 190,121
13/06/19 7.88 7.92 7.75 7.82 216,456
12/06/19 7.96 7.96 7.66 7.795 279,023
11/06/19 7.95 8.02 7.72 7.77 280,453
Quote Details
52wk Low:7.66
52wk High:25.46
Vol:311.71K
Avg Vol(3m):5.9M
1Y Chng:-45.26%
1M Chng:-28.07%
Add to Watch List