Tilly's Inc. (TLYS) Stock Price

11.915 ▲ +0.005 (+0.04%)
Open: 11.91 Vol: 254.36K Day's range: 11.82 - 12.10 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▼ 11.97▼ 11.93▼ 11.92▼ 11.22▲
MA10 11.95▼ 11.92▼ 11.92▼ 11.59▲ 12.11▼
MA20 11.97▼ 11.94▼ 11.92▼ 11.13▲ 14.88▼
MA50 11.92▼ 11.90▲ 11.79▲ 13.11▼ 14.35▼
MA100 11.96▼ 11.72▲ 11.28▲ 15.68▼ 12.48▼
MA200 11.93▼ 11.20▲ 11.14▲ 14.74▼ 10.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ -0.015▼ 0.289▲ -0.531▼
RSI 46.720▼ 48.759▼ 51.732▲ 51.683▲ 40.238▼
STOCH 23.720     48.313     30.952     84.727▲ 13.097▼
WILL %R -84.091▼ -66.071     -78.409▼ -19.154▲ -78.677▼
CCI -80.919     -32.407     -74.498     86.820     -42.862    
Latest Filters Detected On TLYS
CDL $TLYS Doji Candlestick Pattern Detected Set Alert
Tilly's Inc. News
Monday, January 14, 2019 03:57 AM
Tilly's (NYSE:TLYS) announces sales increased 8.3% to $142.4 for the holiday period. Comparable store sales increased by 5.8% for the nine-week period. E-commerce sales were up 42.8% to represent ...
Monday, January 14, 2019 03:30 AM
Tilly’s, Inc. (NYSE: TLYS, the “Company”) today announced comparable store net sales results for the nine-week period ended January 5, 2019 (the “holiday period”), and provided updates on its fiscal 2...
Saturday, January 12, 2019 06:22 AM
DLA), Tilly's (NYSE:TLYS), Build-A-Bear Workshop (NYSE:BBW), Zagg (NASDAQ:ZAGG), Nu Skin (NYSE:NUS), SpartanNash (NASDAQ:SPTN), Yeti (NYSE:YETI), Boot Barn (NASDAQ:BOOT), Guess (NYSE:GES), Darden ...
TLYS historical stock data
date open high low close volume
15/01/19 11.91 12.10 11.82 11.915 254,357
14/01/19 11.80 12.30 11.80 11.91 426,618
11/01/19 11.74 11.99 11.72 11.87 432,704
10/01/19 11.80 11.97 11.37 11.85 401,987
09/01/19 11.83 12.08 11.61 12.07 961,370
08/01/19 11.59 12.045 11.26 11.81 503,097
07/01/19 11.17 11.59 11.17 11.47 249,953
04/01/19 10.94 11.27 10.88 11.18 249,158
03/01/19 10.92 11.24 10.79 10.81 312,457
02/01/19 10.69 11.06 10.66 11.04 340,472
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.19
52wk High:25.46
Vol:254.36K
Avg Vol(3m):10.8M
1Y Chng:-11.92%
1M Chng:+3.52%
Add to Watch List