| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.94▼ | 3.94▼ | 4.08▼ | 4.33▼ |
| MA10 | 3.91▼ | 3.97▼ | 4.03▼ | 4.18▼ | 4.14▼ |
| MA20 | 3.96▼ | 4.07▼ | 4.08▼ | 4.42▼ | 2.85▲ |
| MA50 | 4.05▼ | 4.12▼ | 4.26▼ | 3.83▲ | 2.11▲ |
| MA100 | 4.09▼ | 4.25▼ | 4.20▼ | 2.73▲ | 2.99▲ |
| MA200 | 4.16▼ | 4.32▼ | 4.53▼ | 2.21▲ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.021▼ | -0.105▼ | 0.145▲ |
| RSI | 37.364▼ | 31.654▼ | 31.772▼ | 43.086▼ | 60.365▲ |
| STOCH | 16.156▼ | 18.199▼ | 10.086▼ | 38.238 | 73.571 |
| WILL %R | -75.758▼ | -89.873▼ | -91.209▼ | -83.346▼ | -39.125 |
| CCI | -77.929 | -127.624▼ | -117.460▼ | -83.608 | 37.061 |
| ▼ MACD | $TLYS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, April 02, 2026 05:01 PM
We recently compiled a list of the 12 Penny Stocks with Insider Buying in 2026. Tilly’s, Inc. is one of the stocks with Insider buying. TheFly reported earlier on March 12 that Roth Capital increased ...
|
|
Saturday, March 29, 2025 05:00 PM
Bank of New York Mellon Corp decreased its stake in Tilly’s, Inc. (NYSE:TLYS – Free Report) by 42.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 37,678 shares of the specialty ...
|
|
Thursday, February 20, 2025 03:59 PM
Empowered Funds LLC trimmed its position in shares of Tilly’s, Inc. (NYSE:TLYS – Free Report) by 10.6% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3.845 | 3.91 | 3.845 | 3.885 | 40,642 |
| 11/05/26 | 4.21 | 4.255 | 3.87 | 3.91 | 200,136 |
| 08/05/26 | 4.19 | 4.24 | 4.04 | 4.22 | 134,262 |
| 07/05/26 | 4.20 | 4.24 | 4.01 | 4.16 | 120,639 |
| 06/05/26 | 4.39 | 4.42 | 4.24 | 4.24 | 124,235 |
| 05/05/26 | 4.56 | 4.6994 | 4.40 | 4.40 | 163,550 |
| 04/05/26 | 4.40 | 4.64 | 4.36 | 4.54 | 317,195 |
| 01/05/26 | 4.09 | 4.41 | 4.06 | 4.40 | 159,465 |
| 30/04/26 | 3.89 | 4.15 | 3.86 | 4.07 | 132,039 |
| 29/04/26 | 3.83 | 4.03 | 3.79 | 3.93 | 176,697 |
|
|
||||
|
|
||||
|
|