| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.03▼ | 8.02▲ | 8.03▼ | 7.97▲ |
| MA10 | 8.03▼ | 8.03▼ | 8.07▼ | 7.93▲ | 9.68▼ |
| MA20 | 8.02▼ | 8.07▼ | 8.08▼ | 8.20▼ | 10.57▼ |
| MA50 | 8.03▼ | 8.06▼ | 8.00▲ | 10.13▼ | 13.32▼ |
| MA100 | 8.07▼ | 7.97▲ | 7.98▲ | 10.95▼ | 12.87▼ |
| MA200 | 8.05▼ | 7.99▲ | 9.07▼ | 12.93▼ | 10.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.016▼ | 0.121▲ | -0.257▼ |
| RSI | 48.077▼ | 45.278▼ | 47.306▼ | 29.522▼ | 30.609▼ |
| STOCH | 65.530 | 38.398 | 27.827 | 60.592 | 6.608▼ |
| WILL %R | -46.154 | -70.833 | -70.833 | -50.685 | -92.070▼ |
| CCI | 17.041 | -36.429 | -76.437 | 43.473 | -98.134 |
|
Tuesday, June 11, 2019 10:15 AM
Tilly’s, Inc. (NYSE: TLYS, the "Company") today announced financial results for the first quarter of fiscal 2019 ended May 4, 2019. “Tillys continued its positive momentum during the first quarter of ...
|
|
Thursday, May 30, 2019 10:20 AM
Shares of Tilly's Inc (NYSE: TLYS) tumbled after the casual apparel, footwear and accessories company disappointed investors in its fiscal first-quarter earnings report, but Bank of America ...
|
|
Thursday, May 30, 2019 07:24 AM
Shares of Tilly's Inc (NYSE: TLYS) tumbled after the casual apparel, footwear and accessories company disappointed investors in its fiscal first-quarter earnings report, but Bank of America remains a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 8.165 | 8.19 | 7.95 | 8.02 | 311,711 |
| 21/06/19 | 8.07 | 8.16 | 8.05 | 8.11 | 242,160 |
| 20/06/19 | 8.13 | 8.15 | 7.99 | 8.13 | 210,453 |
| 19/06/19 | 7.90 | 8.13 | 7.90 | 8.005 | 273,178 |
| 18/06/19 | 8.03 | 8.19 | 7.90 | 7.905 | 306,916 |
| 17/06/19 | 7.83 | 8.01 | 7.73 | 7.97 | 248,031 |
| 14/06/19 | 7.85 | 7.93 | 7.76 | 7.81 | 190,121 |
| 13/06/19 | 7.88 | 7.92 | 7.75 | 7.82 | 216,456 |
| 12/06/19 | 7.96 | 7.96 | 7.66 | 7.795 | 279,023 |
| 11/06/19 | 7.95 | 8.02 | 7.72 | 7.77 | 280,453 |
|
|
||||
|
|
||||
|
|