Tilly's, Inc (TLYS) Stock Price

10.44 ▼ -0.19 (-1.79%)
Open: 10.51 Vol: 128.3K Day's range: 10.20 - 10.62 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.40▲ 10.38▲ 10.28▲ 8.85▲
MA10 10.42▲ 10.36▲ 10.44▲ 9.55▲ 8.52▲
MA20 10.36▲ 10.46▲ 10.47▼ 8.89▲ 7.65▲
MA50 10.45▲ 10.45▲ 9.89▲ 8.43▲ 6.45▲
MA100 10.47▼ 9.82▲ 9.13▲ 7.57▲ 8.25▲
MA200 10.33▲ 9.03▲ 8.76▲ 6.52▲ 10.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.010▼ -0.058▼ 0.211▲ 0.259▲
RSI 56.100▲ 53.270▲ 58.101▲ 72.294▲ 71.103▲
STOCH 79.274     65.911     36.430     91.312▲ 70.761    
WILL %R 0.000▲ -43.478     -43.478     -12.268▲ -6.918▲
CCI 86.644     36.413     -6.979     107.820▲ 179.520▲
Latest Filters Detected On TLYS
CDL $TLYS Tasuki Gap Candlestick Pattern Detected Set Alert
MA $TLYS Price Crossed Below MA(13) Set Alert
BBANDS $TLYS Bollinger Bands Expanding Set Alert
Tilly's, Inc News
Saturday, January 16, 2021 01:25 PM
Tilly’s (NYSE:TLYS) had its price objective hoisted by B. Riley from $11.00 to $12.00 in a research report report published on Tuesday, The Fly reports. The brokerage currently has a buy rating on the ...
Saturday, January 16, 2021 07:37 AM
Tilly’s, Inc. (NYSE: TLYS, the "Company") today announced growth in its net sales for the nine-week period ended January 2, 2021 (the "2020 holiday period") in advance of its participation in the ...
Friday, January 15, 2021 12:55 PM
Tilly’s (NYSE:TLYS) had its price objective hoisted by B. Riley from $11.00 to $12.00 in a research report released on Tuesday morning, The Fly reports. B. Riley currently has a buy rating on the ...
TLYS historical stock data
date open high low close volume
15/01/21 10.51 10.62 10.20 10.44 128,300
14/01/21 10.43 10.77 10.42 10.63 165,700
13/01/21 10.28 10.76 10.28 10.35 419,200
12/01/21 9.91 10.57 9.69 10.29 511,600
11/01/21 9.36 9.74 9.2878 9.71 457,517
08/01/21 8.99 9.32 8.88 9.25 222,400
07/01/21 9.24 9.26 8.88 8.93 207,000
06/01/21 8.60 9.31 8.60 9.21 603,500
05/01/21 8.20 8.56 8.185 8.47 221,216
04/01/21 8.16 8.49 8.16 8.25 215,791
Quote Details
52wk Low:3.46
52wk High:10.77
Vol:128.3K
Avg Vol(3m):4.8M
1Y Chng:+18.77%
1M Chng:+10.95%
Add to Watch List