| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.97▼ | 11.93▼ | 11.92▼ | 11.22▲ |
| MA10 | 11.95▼ | 11.92▼ | 11.92▼ | 11.59▲ | 12.11▼ |
| MA20 | 11.97▼ | 11.94▼ | 11.92▼ | 11.13▲ | 14.88▼ |
| MA50 | 11.92▼ | 11.90▲ | 11.79▲ | 13.11▼ | 14.35▼ |
| MA100 | 11.96▼ | 11.72▲ | 11.28▲ | 15.68▼ | 12.48▼ |
| MA200 | 11.93▼ | 11.20▲ | 11.14▲ | 14.74▼ | 10.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.015▼ | 0.289▲ | -0.531▼ |
| RSI | 46.720▼ | 48.759▼ | 51.732▲ | 51.683▲ | 40.238▼ |
| STOCH | 23.720 | 48.313 | 30.952 | 84.727▲ | 13.097▼ |
| WILL %R | -84.091▼ | -66.071 | -78.409▼ | -19.154▲ | -78.677▼ |
| CCI | -80.919 | -32.407 | -74.498 | 86.820 | -42.862 |
| CDL | $TLYS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 14, 2019 03:57 AM
Tilly's (NYSE:TLYS) announces sales increased 8.3% to $142.4 for the holiday period. Comparable store sales increased by 5.8% for the nine-week period. E-commerce sales were up 42.8% to represent ...
|
|
Monday, January 14, 2019 03:30 AM
Tilly’s, Inc. (NYSE: TLYS, the “Company”) today announced comparable store net sales results for the nine-week period ended January 5, 2019 (the “holiday period”), and provided updates on its fiscal 2...
|
|
Saturday, January 12, 2019 06:22 AM
DLA), Tilly's (NYSE:TLYS), Build-A-Bear Workshop (NYSE:BBW), Zagg (NASDAQ:ZAGG), Nu Skin (NYSE:NUS), SpartanNash (NASDAQ:SPTN), Yeti (NYSE:YETI), Boot Barn (NASDAQ:BOOT), Guess (NYSE:GES), Darden ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 11.91 | 12.10 | 11.82 | 11.915 | 254,357 |
| 14/01/19 | 11.80 | 12.30 | 11.80 | 11.91 | 426,618 |
| 11/01/19 | 11.74 | 11.99 | 11.72 | 11.87 | 432,704 |
| 10/01/19 | 11.80 | 11.97 | 11.37 | 11.85 | 401,987 |
| 09/01/19 | 11.83 | 12.08 | 11.61 | 12.07 | 961,370 |
| 08/01/19 | 11.59 | 12.045 | 11.26 | 11.81 | 503,097 |
| 07/01/19 | 11.17 | 11.59 | 11.17 | 11.47 | 249,953 |
| 04/01/19 | 10.94 | 11.27 | 10.88 | 11.18 | 249,158 |
| 03/01/19 | 10.92 | 11.24 | 10.79 | 10.81 | 312,457 |
| 02/01/19 | 10.69 | 11.06 | 10.66 | 11.04 | 340,472 |
|
|
||||
|
|
||||
|
|
||||
|
|