| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.69▲ | 1.70▲ | 1.33▲ | 1.32▲ |
| MA10 | 1.68▲ | 1.71▲ | 1.63▲ | 1.26▲ | 1.23▲ |
| MA20 | 1.69▲ | 1.61▲ | 1.54▲ | 1.27▲ | 1.91▼ |
| MA50 | 1.68▲ | 1.46▲ | 1.35▲ | 1.24▲ | 3.45▼ |
| MA100 | 1.57▲ | 1.33▲ | 1.29▲ | 2.10▼ | 5.30▼ |
| MA200 | 1.48▲ | 1.30▲ | 1.21▲ | 3.16▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.015▲ | 0.041▲ | 0.073▲ |
| RSI | 56.379▲ | 63.694▲ | 67.671▲ | 67.574▲ | 40.131▼ |
| STOCH | 89.074▲ | 50.534 | 75.494 | 40.955 | 45.304 |
| WILL %R | -11.111▲ | -23.077▲ | -18.750▲ | -28.169 | -41.918 |
| CCI | 100.599▲ | 38.386 | 67.787 | 299.861▲ | 30.356 |
|
Thursday, June 26, 2025 05:00 PM
Tillys Inc. (NYSE: TLYS) jumped 15% to $1.46 with a market cap of nearly $44 million. Shares of the Irvine-based clothing company have been up nearly 60% since Memorial Day, when Tillys hit a low of ...
|
|
Thursday, June 05, 2025 08:40 AM
Young adult apparel retailer Tilly’s (NYSE:TLYS) in Q1 CY2025, with sales falling 7.1% year on year to $107.6 million. Its GAAP loss of $0.74 per share decreased from -$0.65 in the same quarter ...
|
|
Wednesday, June 04, 2025 09:22 AM
Young adult apparel retailer Tilly’s (NYSE:TLYS) missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 7.1% year on year to $107.6 million. On the other hand, next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.54 | 1.83 | 1.54 | 1.63 | 1,940,800 |
| 30/06/25 | 1.31 | 1.53 | 1.27 | 1.38 | 636,700 |
| 27/06/25 | 1.24 | 1.58 | 1.24 | 1.25 | 3,350,800 |
| 26/06/25 | 1.13 | 1.35 | 1.12 | 1.27 | 393,361 |
| 25/06/25 | 1.13 | 1.18 | 1.12 | 1.13 | 152,800 |
| 24/06/25 | 1.20 | 1.25 | 1.17 | 1.17 | 73,242 |
| 23/06/25 | 1.19 | 1.26 | 1.19 | 1.19 | 159,700 |
| 20/06/25 | 1.23 | 1.26 | 1.18 | 1.20 | 181,000 |
| 18/06/25 | 1.22 | 1.25 | 1.19 | 1.19 | 128,000 |
| 17/06/25 | 1.18 | 1.28 | 1.16 | 1.22 | 139,400 |
|
|
||||
|
|
||||
|
|