Lear Corporation (LEA) Stock Price

201.345 ▲ +0.785 (+0.39%)
Open: 200.80 Vol: 480.65K Day's range: 199.305 - 202.11 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 201.59▼ 201.64▼ 201.46▼ 202.01▼ 201.43▼
MA10 201.58▼ 201.43▼ 201.75▼ 202.69▼ 197.36▲
MA20 201.68▼ 201.79▼ 201.87▼ 201.13▲ 192.73▲
MA50 201.45▼ 201.85▼ 202.53▼ 196.76▲ 178.39▲
MA100 201.74▼ 202.67▼ 201.78▼ 192.62▲ 155.51▲
MA200 201.80▼ 201.23▲ 200.03▲ 183.90▲ 131.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.005▲ -0.067▼ -0.439▼ 0.260▲
RSI 42.708▼ 46.305▼ 45.419▼ 53.632▲ 62.183▲
STOCH 43.062     69.195     50.817     48.615     83.885▲
WILL %R -92.553▼ -44.939     -54.311     -48.309     -18.212▲
CCI -177.129▼ 24.534     -42.517     -50.982     73.149    
Latest Filters Detected On LEA
MA $LEA Price Crossed Above MA(26) Set Alert
Lear Corporation News
Tuesday, June 19, 2018 09:50 AM
Lear Corporation is an American company which manufactures and distributes automotive seating and electrical distribution systems. The company is based in Detroit, Michigan. In the trailing twelve months, the company produced revenues of over $21 billion ...
Wednesday, June 13, 2018 01:44 PM
Lear Corporation, (NYSE: LEA), a leading supplier of automotive seating and electrical systems globally, has had a strong start to 2018. Lear’s stock price has gained close to 16% since the beginning of the year and we expect the company to gain further ...
Friday, June 08, 2018 06:00 AM
London, the United Kingdom-based Delphi Technologies PLC's stock finished Thursday's session 2.40% higher at $52.86. A total volume of 839,295 shares was traded, which was above their three months average volume of 655,820 shares. The Company's shares have ...
LEA historical stock data
date open high low close volume
20/06/18 200.80 202.11 199.305 201.345 480,646
19/06/18 200.00 200.57 196.30 200.56 636,060
18/06/18 200.70 203.78 200.27 202.98 559,364
15/06/18 201.73 202.60 199.065 202.52 575,012
14/06/18 201.50 202.90 201.14 202.655 325,007
13/06/18 202.17 203.04 201.38 201.485 480,900
12/06/18 203.36 204.245 201.50 201.93 580,100
11/06/18 205.49 206.06 203.66 204.12 479,886
08/06/18 204.39 205.29 203.48 205.25 272,821
07/06/18 203.75 205.79 203.21 204.05 364,325
Quote Details
Bid:0.00
Ask:0.00
52wk Low:135.62
52wk High:206.06
Vol:480.65K
Avg Vol(3m):7.7M
1Y Chng:+38.89%
1M Chng:+5.52%
Add to Watch List