| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.45▼ | 111.03▼ | 111.29▼ | 116.43▼ | 116.69▼ |
| MA10 | 110.68▼ | 111.60▼ | 112.46▼ | 116.81▼ | 121.32▼ |
| MA20 | 110.89▼ | 112.73▼ | 114.86▼ | 117.94▼ | 126.66▼ |
| MA50 | 111.48▼ | 115.82▼ | 117.53▼ | 121.38▼ | 126.41▼ |
| MA100 | 112.49▼ | 117.57▼ | 117.45▼ | 127.09▼ | 111.49▼ |
| MA200 | 114.75▼ | 117.69▼ | 118.57▼ | 128.32▼ | 120.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.083▼ | -0.412▼ | -0.397▼ | -2.133▼ |
| RSI | 31.102▼ | 23.156▼ | 21.318▼ | 34.353▼ | 38.117▼ |
| STOCH | 17.834▼ | 6.346▼ | 3.876▼ | 38.804 | 15.513▼ |
| WILL %R | -71.429 | -92.471▼ | -96.505▼ | -97.496▼ | -98.561▼ |
| CCI | -184.915▼ | -133.929▼ | -133.399▼ | -233.090▼ | -136.177▼ |
|
Saturday, October 31, 2026 05:00 PM
Lear (NYSE: LEA) announced a planned Chief Financial Officer transition, appointing Jared Fedele effective March 2027. Fedele brings experience in global operations and the Asia Pacific region, which ...
|
|
Friday, October 30, 2026 04:15 PM
Lear (NYSE:LEA) reported higher third-quarter sales, earnings and margins despite a decline in global vehicle production, while maintaining its full-year core operating earnings outlook after reducing ...
|
|
Friday, October 30, 2026 07:10 AM
Lear Corporation (NYSE:LEA) shares dropped 14.81% in premarket trading on Friday after the automotive technology supplier reported third-quarter 2026 revenue slightly below expectations and issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 113.22 | 113.97 | 109.92 | 110.28 | 683,300 |
| 05/11/26 | 119.25 | 119.36 | 113.36 | 114.10 | 509,008 |
| 04/11/26 | 119.11 | 120.93 | 117.0375 | 118.70 | 661,728 |
| 03/11/26 | 121.61 | 122.365 | 116.72 | 116.77 | 665,513 |
| 02/11/26 | 120.18 | 124.295 | 119.79 | 122.29 | 737,266 |
| 30/10/26 | 120.13 | 121.83 | 116.91 | 118.44 | 841,160 |
| 29/10/26 | 117.48 | 119.09 | 115.85 | 117.38 | 736,190 |
| 28/10/26 | 116.52 | 116.89 | 115.03 | 116.89 | 636,385 |
| 27/10/26 | 117.43 | 117.43 | 116.045 | 116.64 | 310,654 |
| 26/10/26 | 116.83 | 118.135 | 116.01 | 116.57 | 336,161 |
|
|
||||
|
|
||||
|
|