Lear Corporation (LEA) Stock Price

168.43 ▲ +1.66 (+1.00%)
Open: 166.86 Vol: 543.8K Day's range: 166.57 - 168.89 Sep 21, 15:59 EDT
Loading chart ...
LEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.59▼ 168.59▼ 168.43▲ 167.06▲ 156.55▲
MA10 168.58▼ 168.27▲ 167.72▲ 161.59▲ 150.73▲
MA20 168.64▼ 167.67▲ 167.08▲ 154.95▲ 147.59▲
MA50 168.40▲ 166.91▲ 164.71▲ 149.65▲ 140.02▲
MA100 167.77▲ 163.97▲ 158.34▲ 146.75▲ 126.76▲
MA200 167.20▲ 157.61▲ 151.52▲ 142.70▲ 111.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.062▲ -0.031▼ 1.570▲ 1.986▲
RSI 44.234▼ 64.960▲ 70.393▲ 79.691▲ 70.340▲
STOCH 39.807     89.591▲ 89.374▲ 94.894▲ 76.067    
WILL %R -100.000▼ -16.791▲ -15.571▲ -2.354▲ -1.383▲
CCI -149.734▼ 71.987     108.806▲ 99.166     238.175▲
Latest Filters Detected On LEA
BBANDS $LEA Bollinger Bands Expanding Set Alert
BREAK $LEA Price Breaks 60 Days High Set Alert
BREAK $LEA Price Breaks 30 Days High Set Alert
BREAK $LEA Price Breaks 20 Days High Set Alert
BREAK $LEA Price Breaks 10 Days High Set Alert
Lear Corporation News
Friday, September 15, 2017 07:24 AM
It also reduced Novavax Inc (NASDAQ:NVAX) stake by 730,000 shares and now owns 1.45 million shares. Lear Corp (NYSE:LEA) was reduced too. Since April 10, 2017, it had 0 insider buys, and 8 selling transactions for $3.85 million activity. On Tuesday ...
Friday, September 15, 2017 07:01 AM
Release date- 14092017 - Lear Corporation (NYSE: LEA) and Honeywell (NYSE: HON) today announced the two companies are collaborating to provide automotive software technology and infrastructure solutions to address threats associated with emerging connected ...
Friday, September 15, 2017 01:25 AM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Lear Corp. (Symbol: LEA), where a total of 6,732 contracts have traded so far, representing approximately 673,200 underlying shares. That amounts ...
LEA historical stock data
date open high low close volume
21/09/17 166.86 168.89 166.57 168.43 543,798
20/09/17 166.69 167.68 165.99 166.77 588,855
19/09/17 166.65 166.86 164.97 166.31 699,427
18/09/17 167.67 167.95 165.81 166.62 880,600
15/09/17 162.83 167.67 162.58 167.18 1,124,879
14/09/17 157.74 164.12 157.74 163.67 1,224,071
13/09/17 155.00 157.90 154.56 157.32 587,853
12/09/17 153.68 155.71 153.01 155.58 559,788
11/09/17 151.83 153.25 150.85 152.98 530,901
08/09/17 150.30 151.17 149.39 151.02 464,150
Quote Details
Bid:168.44
Ask:168.46
52wk Low:110.95
52wk High:168.89
Vol:543.8K
Avg Vol(3m):11.1M
1Y Chng:+41.75%
1M Chng:+18.61%
Add to Watch List