| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.73▲ | 134.84▲ | 135.16▲ | 138.13▼ | 141.02▼ |
| MA10 | 134.43▲ | 135.21▲ | 135.84▼ | 140.74▼ | 137.81▼ |
| MA20 | 134.57▲ | 136.06▼ | 137.71▼ | 142.59▼ | 130.83▲ |
| MA50 | 135.08▲ | 138.42▼ | 140.36▼ | 135.71▼ | 117.74▲ |
| MA100 | 135.81▼ | 140.82▼ | 141.89▼ | 130.45▲ | 107.63▲ |
| MA200 | 137.43▼ | 142.34▼ | 140.77▼ | 119.95▲ | 120.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | -0.007▼ | -0.185▼ | -1.368▼ | 0.315▲ |
| RSI | 65.775▲ | 42.457▼ | 37.637▼ | 43.626▼ | 56.103▲ |
| STOCH | 51.946 | 15.213▼ | 15.617▼ | 16.809▼ | 74.160 |
| WILL %R | 0.000▲ | -55.951 | -71.327 | -89.136▼ | -42.361 |
| CCI | 199.951▲ | -59.135 | -93.840 | -171.099▼ | 36.418 |
|
Monday, June 22, 2026 06:00 AM
Lear Corp. (NYSE: LEA), a global automotive technology leader in Seating and E-Systems, has been recognized as a winner at the 2026 Ford Supplier Awards & Summit.
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Lear Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, April 29, 2026 03:58 AM
Lear faces muted revenue growth in 2026 despite improved profitability and strong backlog diversification. LEA's financials remain robust with net leverage at 0.98x and high free cash flow conversion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 136.98 | 137.72 | 133.945 | 135.58 | 727,236 |
| 23/06/26 | 139.00 | 139.67 | 135.92 | 136.68 | 756,741 |
| 22/06/26 | 138.58 | 142.165 | 138.38 | 140.71 | 669,362 |
| 18/06/26 | 138.59 | 141.31 | 138.1843 | 139.75 | 489,535 |
| 17/06/26 | 141.10 | 142.1475 | 137.15 | 137.92 | 663,206 |
| 16/06/26 | 144.44 | 145.34 | 141.17 | 141.67 | 595,538 |
| 15/06/26 | 147.87 | 148.995 | 144.24 | 144.44 | 514,556 |
| 12/06/26 | 145.50 | 146.16 | 144.28 | 145.16 | 526,946 |
| 11/06/26 | 141.39 | 145.465 | 140.20 | 145.00 | 506,412 |
| 10/06/26 | 141.34 | 144.64 | 140.19 | 140.44 | 755,766 |
|
|
||||
|
|
||||
|
|