Lear Corporation (LEA) Stock Price

138.66 ▼ -3.06 (-2.16%)
Open: 139.625 Vol: 822.03K Day's range: 138.54 - 141.99 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.71▼ 139.37▼ 139.65▼ 141.52▼ 146.82▼
MA10 139.10▼ 140.00▼ 140.47▼ 143.92▼ 150.53▼
MA20 139.48▼ 140.57▼ 141.23▼ 148.93▼ 140.69▼
MA50 140.33▼ 141.23▼ 143.47▼ 149.92▼ 160.61▼
MA100 140.70▼ 143.67▼ 146.72▼ 140.47▼ 162.77▼
MA200 141.35▼ 147.28▼ 150.46▼ 156.07▼ 139.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.182▼ -0.136▼ -1.409▼ 1.380▲
RSI 25.399▼ 21.522▼ 24.993▼ 31.339▼ 43.504▼
STOCH 6.153▼ 7.576▼ 20.290     9.225▼ 55.169    
WILL %R -90.909▼ -96.471▼ -97.452▼ -99.279▼ -46.850    
CCI -91.923     -143.507▼ -182.321▼ -131.253▼ -22.257    
Latest Filters Detected On LEA
BREAK $LEA Price Breaks 10 Days Low Set Alert
BREAK $LEA Price Breaks 20 Days Low Set Alert
BREAK $LEA Price Breaks 30 Days Low Set Alert
MA $LEA MA(20) Crossed Below MA(50) Set Alert
Lear Corporation News
LEA historical stock data
date open high low close volume
19/03/19 139.625 141.99 138.54 138.66 822,025
18/03/19 142.64 143.25 140.46 141.72 632,874
15/03/19 141.39 142.94 140.96 142.18 942,490
14/03/19 143.82 145.03 140.22 140.54 709,212
13/03/19 146.56 147.55 144.42 144.50 640,526
12/03/19 147.44 148.235 145.94 146.05 568,012
11/03/19 145.01 148.33 144.60 147.20 517,913
08/03/19 144.57 146.52 144.005 145.01 600,590
07/03/19 146.39 146.52 144.59 146.04 613,897
06/03/19 151.87 151.87 147.28 147.29 391,416
Quote Details
Bid:0.00
Ask:0.00
52wk Low:114.45
52wk High:205.505
Vol:822.03K
Avg Vol(3m):13M
1Y Chng:-27.74%
1M Chng:-9.67%
Add to Watch List