Lear Corporation (LEA) Stock Price

151.56 ▲ +0.89 (+0.59%)
Open: 151.10 Vol: 853.44K Day's range: 149.39 - 153.55 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.78▼ 152.07▼ 152.01▼ 148.82▲ 132.66▲
MA10 151.91▼ 152.14▼ 151.47▲ 145.12▲ 132.19▲
MA20 151.89▼ 151.31▲ 150.47▲ 133.21▲ 138.30▲
MA50 152.13▼ 149.23▲ 147.72▲ 133.03▲ 167.01▼
MA100 151.49▲ 147.37▲ 138.43▲ 140.41▲ 161.62▼
MA200 150.43▲ 137.14▲ 130.63▲ 164.43▼ 137.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.087▼ -0.023▼ 2.572▲ 2.813▲
RSI 43.485▼ 57.897▲ 62.773▲ 76.522▲ 53.472▲
STOCH 32.377     47.545     72.767     92.876▲ 43.424    
WILL %R -67.308     -43.928     -31.050     -5.727▲ -5.090▲
CCI -102.196▼ 4.984     63.147     88.903     171.347▲
Latest Filters Detected On LEA
CDL $LEA Doji Candlestick Pattern Detected Set Alert
MA $LEA MA(20) Crossed Above MA(50) Set Alert
BBANDS $LEA Bollinger Bands Expanding Set Alert
Lear Corporation News
Friday, January 18, 2019 09:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lear with our free daily email newsletter: Meeder Asset Management Inc. reduced its stake in Lear Co. (NYSE:LE...
Thursday, January 17, 2019 05:14 AM
For instance, while my relative valuation model tells me Lear Corporation’s (NYSE:LEA) is undervalued by 42.52%, my discounted cash flow (DCF) model signals a 25.38% undervaluation instead.
Wednesday, January 16, 2019 11:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lear with our free daily email newsletter: Hudson Capital Management LLC raised its holdings in shares of Lear ...
LEA historical stock data
date open high low close volume
18/01/19 151.10 153.55 149.39 151.56 853,438
17/01/19 149.10 151.62 147.86 150.67 781,138
16/01/19 145.06 150.68 143.58 149.27 899,972
15/01/19 146.00 148.37 143.19 146.02 846,882
14/01/19 145.19 147.60 144.50 146.57 666,061
11/01/19 146.00 148.51 144.721 146.32 764,440
10/01/19 143.24 145.37 142.71 145.30 523,444
09/01/19 139.95 145.40 139.95 144.08 748,482
08/01/19 135.92 141.82 135.06 138.89 1,444,351
07/01/19 128.86 133.13 126.93 132.56 985,830
Quote Details
Bid:0.00
Ask:151.75
52wk Low:114.45
52wk High:205.505
Vol:853.44K
Avg Vol(3m):14.6M
1Y Chng:-17.26%
1M Chng:+14.11%
Add to Watch List