Lear Corporation (LEA) Stock Price

176.54 ▲ +0.025 (+0.01%)
Open: 176.985 Vol: 271.12K Day's range: 176.50 - 177.88 Nov 21, 15:53 EST
IEX Real-Time Price
Loading chart ...
LEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.57▼ 176.75▼ 176.72▼ 174.95▲ 175.54▲
MA10 176.62▼ 176.80▼ 177.04▼ 174.90▲ 174.20▲
MA20 176.76▼ 177.19▼ 176.19▲ 175.01▲ 161.41▲
MA50 176.97▼ 175.45▲ 174.88▲ 172.90▲ 149.19▲
MA100 177.19▼ 174.97▲ 174.92▲ 159.86▲ 131.37▲
MA200 175.41▲ 175.01▲ 174.29▲ 150.77▲ 116.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.200▼ -0.078▼ -0.189▼ 0.915▲
RSI 38.847▼ 49.604▼ 56.229▲ 58.837▲ 73.842▲
STOCH 19.994▼ 17.973▼ 20.280     51.860     83.949▲
WILL %R -90.244▼ -93.706▼ -76.000▼ -24.013▲ -6.072▲
CCI -92.292     -126.139▼ -105.865▼ 133.732▲ 68.783    
Latest Filters Detected On LEA
CDL $LEA Shooting Star Candlestick Pattern Detected Set Alert
Lear Corporation News
Monday, November 20, 2017 02:54 PM
In the latest look at stocks ordered by largest market capitalization, Russell 3000 component Lear Corp. (NYSE:LEA) was identified as having a larger market cap than the smaller end of the S&P 500, for example Arthur J. Gallagher & Co. (NYSE:AJG ...
Saturday, November 18, 2017 04:36 AM
SOUTHFIELD, Mich., Nov. 16, 2017 /PRNewswire/ -- Lear Corporation (NYSE: LEA), a leading global supplier of automotive seating and electrical systems, today announced that its Board of Directors has declared a quarterly cash dividend of $0.50 per share on ...
Thursday, November 16, 2017 05:13 PM
Nov. 16--Matt Simoncini, president and CEO of Lear Corp., will retire effective Feb. 28, the Southfield-based supplier of automotive seating and electric systems announced Thursday. He will also step down from Lear's board of directors but remain in an ...
LEA historical stock data
date open high low close volume
21/11/17 176.985 177.88 176.50 176.54 271,119
20/11/17 176.06 178.06 176.06 176.515 414,348
17/11/17 173.34 174.99 172.59 174.99 241,697
16/11/17 173.065 173.765 171.73 173.69 325,847
15/11/17 173.615 173.77 172.61 173.03 465,049
14/11/17 173.95 175.185 173.95 174.86 325,094
13/11/17 175.58 175.72 174.37 174.545 205,152
10/11/17 173.98 176.13 173.74 175.43 393,604
09/11/17 173.84 175.15 173.14 174.53 432,373
08/11/17 174.43 174.94 173.026 174.90 427,850
Quote Details
Bid:176.50
Ask:181.68
52wk Low:127.42
52wk High:178.805
Vol:271.12K
Avg Vol(3m):11.7M
1Y Chng:+36.31%
1M Chng:+1.80%
Add to Watch List