| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.23▼ | 135.14▼ | 135.04▲ | 133.37▲ | 137.46▼ |
| MA10 | 135.22▼ | 134.92▲ | 134.56▲ | 133.22▲ | 138.51▼ |
| MA20 | 135.15▼ | 134.47▲ | 134.36▲ | 137.83▼ | 137.14▼ |
| MA50 | 134.95▲ | 133.94▲ | 132.91▲ | 138.62▼ | 137.77▼ |
| MA100 | 134.57▲ | 132.94▲ | 135.66▼ | 137.07▼ | 136.31▼ |
| MA200 | 134.39▲ | 136.30▼ | 139.49▼ | 138.23▼ | 146.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.033▲ | 0.087▲ | -0.408▼ | -0.273▼ |
| RSI | 50.742▲ | 59.328▲ | 62.801▲ | 45.157▼ | 47.477▼ |
| STOCH | 68.736 | 80.206▲ | 81.604▲ | 31.546 | 51.287 |
| WILL %R | -53.020 | -15.400▲ | -15.400▲ | -64.270 | -62.480 |
| CCI | 59.231 | 99.488 | 125.404▲ | -18.866 | -59.164 |
|
Wednesday, April 24, 2024 10:57 AM
The stock of Prospect Capital Corporation (PSEC) has gone up by 1.01% for the week, with a -0.99% drop in the past month and a -11.69% drop in the past quarter. The volatility ratio for the week is 1.
|
|
Wednesday, April 24, 2024 07:01 AM
Based on our proprietary model, auto stocks like OSK, PACCAR and LEA are expected to beat first-quarter earnings estimates. Read on to know how these companies are placed ahead of their quarterly ...
|
|
Tuesday, April 23, 2024 01:23 PM
Per Listing Rule 5450 (a) (1), the Company is provided with a grace period of 180 days, or until October 16, 2024, to meet the minimum bid price requirement under the Nasdaq Listing Rules. If at any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 133.17 | 135.57 | 132.99 | 135.17 | 446,223 |
| 23/04/24 | 134.64 | 134.80 | 133.25 | 133.53 | 691,603 |
| 22/04/24 | 134.27 | 135.00 | 132.279 | 134.12 | 500,774 |
| 19/04/24 | 131.17 | 133.04 | 130.79 | 132.86 | 376,653 |
| 18/04/24 | 131.19 | 132.22 | 130.20 | 131.16 | 370,742 |
| 17/04/24 | 132.45 | 132.92 | 130.43 | 130.45 | 430,299 |
| 16/04/24 | 131.35 | 133.25 | 131.04 | 131.99 | 437,147 |
| 15/04/24 | 134.67 | 135.10 | 131.965 | 132.34 | 677,200 |
| 12/04/24 | 135.83 | 136.02 | 133.59 | 133.70 | 429,838 |
| 11/04/24 | 137.25 | 137.98 | 135.71 | 136.86 | 516,615 |
|
|
||||
|
|
||||
|
|