| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.56▲ | 138.81▲ | 138.51▲ | 134.81▲ | 130.08▲ |
| MA10 | 139.31▲ | 138.02▲ | 137.24▲ | 130.72▲ | 123.50▲ |
| MA20 | 138.94▲ | 137.03▲ | 137.14▲ | 127.98▲ | 124.89▲ |
| MA50 | 138.14▲ | 135.75▲ | 132.51▲ | 123.30▲ | 111.48▲ |
| MA100 | 137.03▲ | 131.77▲ | 130.00▲ | 124.15▲ | 106.03▲ |
| MA200 | 137.04▲ | 129.75▲ | 125.84▲ | 114.07▲ | 121.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.217▲ | 0.052▲ | 1.218▲ | 0.616▲ |
| RSI | 78.536▲ | 73.646▲ | 71.580▲ | 67.415▲ | 66.473▲ |
| STOCH | 88.582▲ | 94.673▲ | 83.669▲ | 86.406▲ | 62.214 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.316▲ | -10.588▲ |
| CCI | 112.234▲ | 136.636▲ | 178.779▲ | 168.845▲ | 94.929 |
|
Monday, May 04, 2026 12:32 PM
Lear gains attention as auto parts momentum builds, with seating systems and electrical solutions supporting its role in the mobility supply chain.
|
|
Saturday, May 02, 2026 01:18 AM
Lear Corp (LEA) reports robust growth in earnings and strategic business wins, despite facing global production declines and tariff impacts.
|
|
Friday, May 01, 2026 07:59 PM
Lear (NYSE:LEA) opened fiscal 2026 with higher sales and earnings, supported by new business wins in both Seating and E-Systems, improved operating performance, and an accelerated share repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 136.15 | 139.75 | 135.56 | 139.69 | 464,406 |
| 07/05/26 | 138.38 | 139.26 | 135.165 | 135.29 | 529,771 |
| 06/05/26 | 134.02 | 138.46 | 133.26 | 137.57 | 593,617 |
| 05/05/26 | 130.63 | 133.06 | 127.87 | 131.65 | 589,018 |
| 04/05/26 | 131.73 | 134.50 | 128.24 | 129.83 | 695,209 |
| 01/05/26 | 128.26 | 132.42 | 120.75 | 132.41 | 937,463 |
| 30/04/26 | 124.64 | 128.15 | 124.64 | 127.13 | 839,530 |
| 29/04/26 | 123.68 | 125.33 | 122.53 | 123.84 | 428,899 |
| 28/04/26 | 126.14 | 126.14 | 123.47 | 124.16 | 587,332 |
| 27/04/26 | 128.63 | 129.77 | 125.12 | 125.61 | 462,254 |
|
|
||||
|
|
||||
|
|