Lear Corporation (LEA) Stock Price

189.07 ▲ +0.06 (+0.03%)
Open: 189.855 Vol: 454.85K Day's range: 188.065 - 190.865 Feb 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
LEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.79▲ 188.67▲ 189.04▲ 189.76▼ 189.91▼
MA10 188.79▲ 189.14▼ 189.48▼ 189.51▼ 187.38▲
MA20 188.65▲ 189.54▼ 190.65▼ 189.84▼ 181.35▲
MA50 189.46▼ 190.53▼ 190.23▼ 185.54▲ 160.85▲
MA100 189.60▼ 189.93▼ 188.29▲ 180.33▲ 141.55▲
MA200 190.39▼ 188.60▲ 190.19▼ 164.36▲ 122.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.061▼ -0.234▼ -0.221▼ -0.356▼
RSI 52.611▲ 44.605▼ 45.504▼ 50.803▲ 64.521▲
STOCH 64.353     15.533▼ 34.111     67.249     66.069    
WILL %R 0.000▲ -64.107     -67.528     -27.946     -42.182    
CCI 92.657     -57.268     -104.408▼ 25.331     74.268    
Latest Filters Detected On LEA
CDL $LEA Harami Candlestick Pattern Detected Set Alert
CDL $LEA Matching Low Candlestick Pattern Detected Set Alert
Lear Corporation News
Friday, February 23, 2018 05:26 PM
Seven new stocks make February’s Exec Comp Aligned with ROIC Model Portfolio. The best performing stock in the portfolio was W.W. Grainger, which was up 15%. This Model Portfolio only includes stocks that earn an Attractive or Very Attractive rating and ...
Sunday, February 18, 2018 02:04 PM
It also upped Phh Corp (NYSE:PHH) stake by 34,309 shares and now owns 70,884 shares. Lear Corp (NYSE:LEA) was raised too. Investors sentiment increased to 0.89 in 2017 Q3. Its up 0.06, from 0.83 in 2017Q2. It improved, as 69 investors sold LUV shares while ...
Saturday, February 17, 2018 05:40 AM
Coca-Cola's new dividend yield will be about 3.46%, still blowing away the 10-year and 30-year Treasury yields. Lear Corp. (NYSE: LEA) must expect strong trends in automotive seating and systems ahead. The company authorized an additional increase in its ...
LEA historical stock data
date open high low close volume
23/02/18 189.855 190.865 188.065 189.07 454,853
22/02/18 190.97 191.16 188.61 189.01 700,351
21/02/18 191.40 194.26 191.255 191.46 347,792
20/02/18 188.50 191.905 188.13 189.60 412,859
16/02/18 191.01 191.95 188.60 189.665 535,259
15/02/18 192.74 192.74 188.995 191.78 537,645
14/02/18 186.32 192.52 186.32 192.11 599,537
13/02/18 187.59 187.91 185.625 186.92 459,826
12/02/18 188.62 190.90 187.41 188.86 513,415
09/02/18 187.905 188.64 181.07 186.625 764,652
Quote Details
Bid:188.97
Ask:189.10
52wk Low:132.01
52wk High:201.75
Vol:454.85K
Avg Vol(3m):9.6M
1Y Chng:+31.28%
1M Chng:+2.25%
Add to Watch List