| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.96▲ | 140.97▲ | 141.34▲ | 144.33▼ | 139.37▲ |
| MA10 | 140.64▲ | 141.60▼ | 142.67▼ | 144.07▼ | 132.61▲ |
| MA20 | 140.75▲ | 142.96▼ | 144.31▼ | 139.71▲ | 128.70▲ |
| MA50 | 141.37▲ | 145.18▼ | 144.64▼ | 130.87▲ | 115.42▲ |
| MA100 | 142.54▼ | 144.80▼ | 140.61▲ | 128.11▲ | 107.01▲ |
| MA200 | 144.18▼ | 140.27▲ | 136.70▲ | 118.00▲ | 121.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.152▼ | -0.513▼ | -0.077▼ | 1.229▲ |
| RSI | 60.640▲ | 36.956▼ | 36.250▼ | 55.415▲ | 63.716▲ |
| STOCH | 78.199 | 15.219▼ | 12.341▼ | 62.127 | 86.066▲ |
| WILL %R | 0.000▲ | -68.925 | -74.826 | -36.715 | -23.711▲ |
| CCI | 194.183▲ | -81.849 | -102.382▼ | 12.623 | 130.078▲ |
|
Friday, June 05, 2026 05:45 AM
Lear Corporation (NYSE: LEA), a global automotive technology leader in Seating and E-Systems, will participate in a fireside chat on June 18, 2026, at the Wolfe Research Autos and Mobility Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 142.57 | 143.49 | 140.035 | 141.50 | 405,301 |
| 04/06/26 | 144.70 | 145.75 | 143.905 | 143.98 | 405,693 |
| 03/06/26 | 145.53 | 147.66 | 144.085 | 144.88 | 656,441 |
| 02/06/26 | 144.60 | 150.33 | 143.88 | 147.36 | 498,329 |
| 01/06/26 | 141.14 | 143.95 | 139.635 | 143.94 | 436,489 |
| 29/05/26 | 147.30 | 148.81 | 142.70 | 143.12 | 714,921 |
| 28/05/26 | 144.86 | 147.4875 | 143.43 | 146.93 | 515,475 |
| 27/05/26 | 145.39 | 149.16 | 144.49 | 145.74 | 670,093 |
| 26/05/26 | 143.70 | 145.00 | 142.355 | 143.42 | 413,447 |
| 22/05/26 | 139.45 | 142.41 | 138.505 | 139.80 | 296,095 |
|
|
||||
|
|
||||
|
|