Lear Corporation (LEA) Stock Price

122.69 ▲ +0.29 (+0.24%)
Open: 121.56 Vol: 174 Day's range: 120.685 - 123.32 Sep 23, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.67▼ 122.70▼ 122.51▲ 121.72▲ 126.56▼
MA10 122.67▼ 122.45▲ 122.39▲ 124.55▼ 128.34▼
MA20 122.61▲ 122.35▲ 121.71▲ 125.94▼ 133.55▼
MA50 122.62▲ 121.49▲ 123.45▼ 129.57▼ 124.85▼
MA100 122.39▲ 124.00▼ 126.74▼ 133.76▼ 110.29▲
MA200 121.92▲ 126.73▼ 125.63▼ 128.22▼ 120.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.031▲ 0.298▲ -0.481▼ -2.059▼
RSI 49.792▼ 54.185▲ 52.012▲ 43.389▼ 45.456▼
STOCH 70.539     76.879     73.816     15.421▼ 25.953    
WILL %R -42.857     -25.806     -21.865▲ -78.934▼ -87.664▼
CCI 18.182     38.714     69.778     -80.347     -100.650▼
Latest Filters Detected On LEA
MA $LEA Price Crossed Above MA(7) Set Alert
Lear Corporation News
Wednesday, September 16, 2026 05:15 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Lear Corp. Use the full market events calendar to scan activity across all tickers.
Wednesday, September 16, 2026 12:36 AM
A company-specific look at Lear Corporation, the current market theme surrounding LEA, its operating relevance and the evidence needed to assess what follows.
Tuesday, September 15, 2026 12:23 AM
JPMorgan analyst Rajat Gupta downgraded Lear (NYSE: LEA) from Overweight to Neutral with a price target of $150.00 (from $175.00). For an analyst ratings summary and ...
LEA historical stock data
date open high low close volume
23/09/26 121.56 123.32 120.685 122.64 190,564
22/09/26 122.04 123.02 120.9801 122.40 581,540
21/09/26 121.61 121.78 119.85 120.22 675,540
18/09/26 122.08 122.145 119.36 120.64 1,696,199
17/09/26 125.55 126.04 122.38 122.72 698,283
16/09/26 126.85 129.66 121.28 123.19 1,098,611
15/09/26 127.37 128.54 125.94 126.18 708,228
14/09/26 128.45 130.70 128.3025 128.87 515,071
11/09/26 129.76 131.39 129.04 130.82 474,280
10/09/26 126.57 128.03 125.01 127.84 359,484
Quote Details
52wk Low:96.04
52wk High:150.33
Vol:174
Avg Vol(3m):11.3M
1Y Chng:+24.04%
1M Chng:+1.16%
Add to Watch List