Lear Corporation (LEA) Stock Price

138.14 ▲ +0.35 (+0.25%)
Open: 137.27 Vol: 416.35K Day's range: 136.32 - 138.905 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.17▼ 138.61▼ 138.49▼ 137.04▲ 132.39▲
MA10 138.39▼ 138.50▼ 138.23▼ 136.10▲ 135.33▲
MA20 138.52▼ 138.14▼ 137.92▲ 132.61▲ 141.96▼
MA50 138.23▼ 137.41▲ 136.41▲ 138.71▼ 145.44▼
MA100 138.07▲ 136.35▲ 135.19▲ 143.30▼ 162.34▼
MA200 137.42▲ 134.28▲ 132.23▲ 141.45▼ 141.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.002▲ -0.028▼ 1.091▲ -0.325▼
RSI 42.637▼ 51.501▲ 54.418▲ 56.972▲ 47.954▼
STOCH 23.614     78.393     79.453     69.421     33.222    
WILL %R -77.397▼ -30.534     -30.534     -10.343▲ -51.408    
CCI -92.619     19.612     30.027     92.747     -12.179    
Latest Filters Detected On LEA
CDL $LEA Shooting Star Candlestick Pattern Detected Set Alert
MA $LEA Price Crossed Above MA(7) Set Alert
RSI $LEA RSI(14) Crossed Above 50 Set Alert
Lear Corporation News
Monday, June 03, 2019 08:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Lear Corporation (NYSE:LEA), which is in the auto components business, and ...
Thursday, May 23, 2019 01:46 PM
Jun. 02 /CSRwire/ - Lear Corporation (NYSE: LEA) today announced the appointment of Charles E. White to Vice President - Supplier Diversity and Development for the company's Global Purchasing Division ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Lear Corporation (NYSE:LEA) and reflect on its potential ...
LEA historical stock data
date open high low close volume
24/06/19 137.27 138.905 136.32 138.14 416,349
21/06/19 137.17 138.94 136.815 137.79 464,937
20/06/19 138.71 139.27 136.58 137.60 488,232
19/06/19 136.205 136.72 135.345 135.82 318,384
18/06/19 134.90 138.685 134.90 135.84 303,897
17/06/19 133.065 134.58 133.01 133.67 519,056
14/06/19 134.135 135.16 133.15 133.67 352,613
13/06/19 134.70 136.33 134.70 135.96 452,025
12/06/19 134.85 136.55 134.85 135.76 525,737
11/06/19 136.61 137.66 136.24 136.70 464,376
Quote Details
52wk Low:114.45
52wk High:191.932
Vol:416.35K
Avg Vol(3m):11.5M
1Y Chng:-25.88%
1M Chng:+2.54%
Add to Watch List