| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.32▲ | 0.32▲ |
| MA10 | 0.34▲ | 0.34▲ | 0.34▲ | 0.33▲ | 0.31▲ |
| MA20 | 0.32▲ | 0.32▲ | 0.33▲ | 0.31▲ | 0.29▲ |
| MA50 | 0.33▲ | 0.32▲ | 0.31▲ | 0.30▲ | 0.62▼ |
| MA100 | 0.31▲ | 0.31▲ | 0.32▲ | 0.29▲ | 0.50▼ |
| MA200 | 0.32▲ | 0.30▲ | 0.29▲ | 0.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.004▲ | 0.003▲ | 0.026▲ |
| RSI | 62.455▲ | 62.226▲ | 63.139▲ | 61.971▲ | 49.195▼ |
| STOCH | 90.829▲ | 90.829▲ | 91.559▲ | 43.608 | 38.367 |
| WILL %R | -2.429▲ | -2.429▲ | -2.429▲ | -19.942▲ | -41.913 |
| CCI | 92.343 | 92.343 | 105.452▲ | 101.724▲ | 110.313▲ |
| ▼ GAP | $AREB Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 09:31 AM
Given the recent talk about higher interest rates being a headwind for real estate investment trusts (REITs), investors might anticipate that first-quarter operating results could be lackluster or ...
|
|
Tuesday, April 23, 2024 08:30 AM
Alexandria Real Estate Equities solid execution within its life sciences-focused thesis deserves another look from income investors. Learn more on ARE stock here.
|
|
Tuesday, April 23, 2024 12:25 AM
Smartphone shipments from Apple in China fell 19% in the first quarter due to competition from Huawei. Its market share decreased to 15.7%, nearly matching that of Huawei, which saw a 70% increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.341 | 0.364 | 0.341 | 0.3623 | 320,268 |
| 22/04/24 | 0.3203 | 0.3604 | 0.3076 | 0.3485 | 1,422,935 |
| 19/04/24 | 0.3075 | 0.3199 | 0.2926 | 0.301 | 91,792 |
| 18/04/24 | 0.301 | 0.3199 | 0.29 | 0.3076 | 432,875 |
| 17/04/24 | 0.317 | 0.317 | 0.287 | 0.2977 | 73,118 |
| 16/04/24 | 0.3427 | 0.3427 | 0.2915 | 0.305 | 186,984 |
| 15/04/24 | 0.368 | 0.368 | 0.301 | 0.3297 | 229,485 |
| 12/04/24 | 0.38 | 0.39 | 0.336 | 0.357 | 297,622 |
| 11/04/24 | 0.353 | 0.379 | 0.3339 | 0.3689 | 413,740 |
| 10/04/24 | 0.304 | 0.362 | 0.2987 | 0.3322 | 617,258 |
|
|
||||
|
|
||||
|
|