| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▼ | 1.25▼ | 1.29▼ | 1.50▼ |
| MA10 | 1.24▼ | 1.24▲ | 1.22▲ | 1.39▼ | 1.92▼ |
| MA20 | 1.24▼ | 1.21▲ | 1.25▼ | 1.58▼ | 5.65▼ |
| MA50 | 1.21▲ | 1.30▼ | 1.35▼ | 2.20▼ | 45.98▼ |
| MA100 | 1.26▼ | 1.40▼ | 1.55▼ | 6.84▼ | 74.75▼ |
| MA200 | 1.37▼ | 1.59▼ | 1.71▼ | 35.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.011▲ | 0.043▲ | 2.218▲ |
| RSI | 54.185▲ | 49.024▼ | 43.220▼ | 33.447▼ | 32.655▼ |
| STOCH | 29.762 | 70.655 | 81.548▲ | 12.519▼ | 2.759▼ |
| WILL %R | -85.714▼ | -21.429▲ | -21.429▲ | -86.665▼ | -99.343▼ |
| CCI | -46.667 | 45.487 | 37.963 | -112.813▼ | -65.539 |
| CDL | $AREB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 06:00 AM
American Rebel Holdings, Inc., (NASDAQ: AREB; AREBW) (the “Company,” "American Rebel,” “we,” “our” or “us”) desires to take advantage of the safe harbor provisions of the Private ...
|
|
Thursday, June 26, 2025 05:00 AM
American Rebel Holdings, Inc. (NASDAQ: AREB) operates as a consumer brand company rooted in American values, offering American Rebel Light Beer and related merchandise across a growing national ...
|
|
Thursday, June 05, 2025 06:00 AM
(NASDAQ: AREB) ("American Rebel" or the "Company"), creator of American Rebel Beer (americanrebelbeer.com) and a designer, manufacturer, and marketer of branded safes, personal security and self-defen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.22 | 1.28 | 1.19 | 1.23 | 442,556 |
| 01/07/25 | 1.27 | 1.29 | 1.1246 | 1.22 | 3,295,416 |
| 30/06/25 | 1.33 | 1.60 | 1.25 | 1.26 | 4,090,458 |
| 27/06/25 | 1.40 | 1.435 | 1.30 | 1.34 | 251,710 |
| 26/06/25 | 1.39 | 1.45 | 1.3858 | 1.42 | 236,123 |
| 25/06/25 | 1.42 | 1.4771 | 1.395 | 1.40 | 324,619 |
| 24/06/25 | 1.37 | 1.47 | 1.37 | 1.45 | 191,870 |
| 23/06/25 | 1.47 | 1.49 | 1.35 | 1.42 | 356,302 |
| 20/06/25 | 1.60 | 1.61 | 1.51 | 1.51 | 281,249 |
| 18/06/25 | 1.61 | 1.65 | 1.57 | 1.62 | 238,528 |
|
|
||||
|
|
||||
|
|