| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.71▲ | 0.71▲ | 0.70▲ | 0.57▲ |
| MA10 | 0.69▲ | 0.68▲ | 0.68▲ | 0.72▼ | 0.50▲ |
| MA20 | 0.67▲ | 0.68▲ | 0.68▲ | 0.60▲ | 0.41▲ |
| MA50 | 0.74▼ | 0.71▲ | 0.68▲ | 0.47▲ | 0.45▲ |
| MA100 | 0.73▼ | 0.62▲ | 0.58▲ | 0.40▲ | 0.46▲ |
| MA200 | 0.71▲ | 0.55▲ | 0.49▲ | 0.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.002▲ | 0.005▲ | 0.044▲ |
| RSI | 56.492▲ | 54.861▲ | 55.537▲ | 58.846▲ | 62.488▲ |
| STOCH | 87.971▲ | 87.987▲ | 87.987▲ | 36.281 | 45.208 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.880 | -43.813 |
| CCI | 151.211▲ | 157.561▲ | 167.318▲ | 44.917 | 132.429▲ |
|
Friday, July 26, 2024 01:26 PM
Evercore ISI lowered the price target for the Alexandria Real Estate Equities Inc. (NYSE:ARE) stock from “an Outperform” to “an In-line”. The rating was released on Jul-26-24, according to finviz. We ...
|
|
Friday, July 26, 2024 04:22 AM
Fintel reports that on July 25, 2024, Evercore ISI Group downgraded their outlook for Alexandria Real Estate Equities (NYSE:ARE) from Outperform to In-Line. Analyst Price Forecast Suggests 26.46% ...
|
|
Thursday, July 25, 2024 05:00 PM
American Rebel Holdings, Inc. American Rebel Light Nashville, TN, July 18, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.75 | 0.76 | 0.71 | 0.7106 | 257,800 |
| 25/07/24 | 0.69 | 0.77 | 0.65 | 0.75 | 400,216 |
| 24/07/24 | 0.69 | 0.7299 | 0.658 | 0.7042 | 329,797 |
| 23/07/24 | 0.6595 | 0.70 | 0.6395 | 0.685 | 445,087 |
| 22/07/24 | 0.637 | 0.71 | 0.6199 | 0.664 | 586,531 |
| 19/07/24 | 0.7018 | 0.7018 | 0.61 | 0.685 | 754,130 |
| 18/07/24 | 0.8376 | 0.8725 | 0.7251 | 0.7251 | 2,977,078 |
| 17/07/24 | 0.745 | 0.935 | 0.705 | 0.9092 | 10,586,308 |
| 16/07/24 | 0.7016 | 0.8735 | 0.628 | 0.69 | 14,187,482 |
| 15/07/24 | 0.95 | 1.03 | 0.6569 | 0.673 | 103,590,100 |
|
|
||||
|
|
||||
|
|