American Rebel Holdings Inc (AREB) Stock Price

0.145 ▼ -0.0023 (-1.56%)
Open: 0.145 Vol: 110.93K Day's range: 0.145 - 0.145 Mar 30, 15:25 EDT
IEX Real-Time Quote
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.16▼
MA10 0.15▼ 0.15▼ 0.14▲ 0.15▼ 0.19▼
MA20 0.14▲ 0.14▲ 0.14▲ 0.17▼ 0.21▼
MA50 0.14▲ 0.15▼ 0.16▼ 0.20▼ 0.49▼
MA100 0.16▼ 0.18▼ 0.19▼ 0.22▼ N/A    
MA200 0.19▼ 0.19▼ 0.20▼ 0.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.000▼ 0.020▲
RSI 49.372▼ 46.660▼ 44.365▼ 36.305▼ 39.197▼
STOCH 61.576     59.883     48.601     36.114     16.073▼
WILL %R -71.333     -72.611     -72.611     -69.631     -89.837▼
CCI -18.777     -30.108     -20.238     -61.706     -143.023▼
Latest Filters Detected On AREB
CDL $AREB Doji Candlestick Pattern Detected Set Alert
American Rebel Holdings Inc News
Thursday, March 30, 2023 06:00 AM
American Rebel Holdings, Inc. builds American Rebel Safes - one of the most desirable residential safes on the market. Their Black Smoke safes come in six different sizes. They are specifically ...
Thursday, March 30, 2023 04:34 AM
Robert Ingram, the former top executive at GlaxoWellcome, died Friday at age 80, leaving behind a legacy as a foundational part of the Triangle's pharma and biotech industries. Ingram began a long ...
Thursday, March 30, 2023 01:23 AM
The price-to-earnings ratio for Alexandria Real Estate Equities Inc. (NYSE: ARE) is above average at 38.79x. The 36-month beta value for ARE is also noteworthy at 0.99. There are mixed opinions on the ...
AREB historical stock data
date open high low close volume
30/03/23 0.145 0.145 0.145 0.145 110,931
29/03/23 0.141 0.1499 0.141 0.1473 151,348
28/03/23 0.1411 0.15 0.1401 0.1419 74,224
27/03/23 0.148 0.152 0.1405 0.1518 129,172
24/03/23 0.159 0.1649 0.146 0.1534 99,736
23/03/23 0.1613 0.1633 0.1502 0.153 95,210
22/03/23 0.16 0.1689 0.155 0.1588 63,177
21/03/23 0.1691 0.1691 0.1506 0.157 118,926
20/03/23 0.137 0.174 0.137 0.174 372,130
17/03/23 0.144 0.144 0.1361 0.1365 189,136
Quote Details
52wk Low:0.127
52wk High:2.37
Vol:110.93K
Avg Vol(3m):9.2M
1Y Chng:-89.10%
1M Chng:-31.64%
Add to Watch List