| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▼ | 0.19▼ | 0.21▼ | 0.47▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.20▼ | 0.28▼ | 0.93▼ |
| MA20 | 0.19▼ | 0.20▼ | 0.21▼ | 0.47▼ | 1.50▼ |
| MA50 | 0.20▼ | 0.21▼ | 0.25▼ | 1.14▼ | 2.94▼ |
| MA100 | 0.21▼ | 0.27▼ | 0.40▼ | 1.67▼ | 4.21▼ |
| MA200 | 0.22▼ | 0.54▼ | 0.95▼ | 3.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | 0.010▲ | -0.093▼ |
| RSI | 43.489▼ | 39.225▼ | 36.679▼ | 17.655▼ | 27.428▼ |
| STOCH | 21.699 | 26.347 | 12.672▼ | 4.821▼ | 1.449▼ |
| WILL %R | -100.000▼ | -88.305▼ | -88.305▼ | -97.222▼ | -99.563▼ |
| CCI | -127.473▼ | -53.286 | -99.424 | -82.634 | -120.506▼ |
|
Tuesday, March 18, 2025 10:24 PM
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Monday. A ...
|
|
Friday, March 14, 2025 01:40 AM
Provo, UT, March 14, 2025 (GLOBE NEWSWIRE) -- The 2025 Triumph Series from Champion Safe Company, a leading manufacturer of premium safes and wholly-owned subsidiary of American Rebel Holdings ...
|
|
Wednesday, March 12, 2025 08:48 AM
Short interest in American Rebel Holdings Inc (NASDAQ:AREB) increased during the last reporting period, rising from 43.43K to 80.20K. This put 3.23% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 0.21 | 0.313 | 0.1718 | 0.187 | 10,262,645 |
| 18/03/25 | 0.23 | 0.2305 | 0.2054 | 0.213 | 1,760,162 |
| 17/03/25 | 0.223 | 0.2379 | 0.2019 | 0.2284 | 1,937,094 |
| 14/03/25 | 0.204 | 0.24 | 0.203 | 0.2143 | 1,929,841 |
| 13/03/25 | 0.2594 | 0.2597 | 0.2129 | 0.2178 | 4,410,397 |
| 12/03/25 | 0.362 | 0.489 | 0.307 | 0.3275 | 105,336,647 |
| 11/03/25 | 0.3255 | 0.33 | 0.30 | 0.3039 | 391,323 |
| 10/03/25 | 0.3555 | 0.3596 | 0.3022 | 0.3356 | 449,822 |
| 07/03/25 | 0.395 | 0.3995 | 0.353 | 0.365 | 790,086 |
| 06/03/25 | 0.4368 | 0.448 | 0.352 | 0.3962 | 689,442 |
|
|
||||
|
|
||||
|
|