American Rebel Holdings Inc (AREB) Stock Price

1.27 ▼ -0.01 (-0.78%)
Open: 1.27 Vol: 229.07K Day's range: 1.22 - 1.29 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.25▲ 1.42▼
MA10 1.27▲ 1.27▲ 1.27▼ 1.33▼ 1.75▼
MA20 1.27▲ 1.26▲ 1.25▲ 1.54▼ 4.63▼
MA50 1.26▲ 1.25▲ 1.31▼ 2.14▼ 42.80▼
MA100 1.24▲ 1.34▼ 1.47▼ 6.30▼ 71.71▼
MA200 1.31▼ 1.55▼ 1.65▼ 33.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.008▲ 0.048▲ 2.286▲
RSI 52.043▲ 52.630▲ 49.374▼ 35.117▼ 32.682▼
STOCH 55.556     40.675     49.735     18.997▼ 4.045▼
WILL %R -66.667     -57.143     -44.444     -77.471▼ -99.048▼
CCI 108.497▲ 7.344     52.196     -91.838     -71.439    
Latest Filters Detected On AREB
CDL $AREB Doji Candlestick Pattern Detected Set Alert
American Rebel Holdings Inc News
Monday, July 07, 2025 05:04 AM
Some brands are built in boardrooms. American Rebel-America's Patriotic Brand-was born in a bar. Over cold brew, live music, and a love of country, a vision took shape: to create something real, ...
AREB historical stock data
date open high low close volume
07/07/25 1.27 1.29 1.22 1.27 229,069
03/07/25 1.25 1.32 1.21 1.28 349,474
02/07/25 1.22 1.28 1.19 1.23 442,556
01/07/25 1.27 1.29 1.1246 1.22 3,295,416
30/06/25 1.33 1.60 1.25 1.26 4,090,458
27/06/25 1.40 1.435 1.30 1.34 251,710
26/06/25 1.39 1.45 1.3858 1.42 236,123
25/06/25 1.42 1.4771 1.395 1.40 324,619
24/06/25 1.37 1.47 1.37 1.45 191,870
23/06/25 1.47 1.49 1.35 1.42 356,302
Quote Details
52wk Low:1.10
52wk High:231.75
Vol:229.07K
Avg Vol(3m):27.8M
1Y Chng:-99.15%
1M Chng:-38.65%
Add to Watch List