American Rebel Holdings Inc (AREB) Stock Price

0.33 ▲ +0.009 (+2.80%)
Open: 0.349 Vol: 248.52K Day's range: 0.326 - 0.349 Dec 06, 13:33 EST
IEX Real-Time Quote
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.33▼ 0.33▼ 0.33▲ 0.35▼
MA10 0.34▼ 0.34▼ 0.34▼ 0.34▼ 0.41▼
MA20 0.34▼ 0.33▼ 0.34▼ 0.35▼ 0.75▼
MA50 0.34▼ 0.34▼ 0.34▼ 0.44▼ 0.58▼
MA100 0.35▼ 0.37▼ 0.39▼ 0.83▼ N/A    
MA200 0.46▼ 0.54▼ 0.62▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.007▲ -0.070▼
RSI 46.168▼ 45.365▼ 45.513▼ 37.254▼ 39.480▼
STOCH 31.927     31.927     36.486     30.304     8.217▼
WILL %R -82.609▼ -82.609▼ -82.609▼ -73.684     -98.448▼
CCI -91.653     -104.529▼ -100.357▼ -55.990     -70.604    
Latest Filters Detected On AREB
MA $AREB Price Crossed Above MA(7) Set Alert
GAP $AREB Open Gap Up %5 Set Alert
GAP $AREB Open Gap Up %3 Set Alert
GAP $AREB Open Gap Up %2 Set Alert
American Rebel Holdings Inc News
Tuesday, December 05, 2023 08:10 PM
Alexandria Real Estate Equities Inc. (NYSE: ARE) has a price-to-earnings ratio that is above its average at 85.97x. and a 36-month beta value of 1.06. Opinions on the stock are mixed, with 10 analysts ...
Tuesday, December 05, 2023 10:25 AM
Serial entrepreneur Gary Glick's latest startup has $101 million in fresh funds as it marches toward human trials, starting with gastrointestinal disease.
Tuesday, December 05, 2023 12:51 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
AREB historical stock data
date open high low close volume
06/12/23 0.349 0.349 0.326 0.33 248,519
05/12/23 0.344 0.347 0.321 0.321 149,000
04/12/23 0.34 0.37 0.33 0.341 348,400
01/12/23 0.329 0.343 0.325 0.326 190,000
30/11/23 0.3252 0.3498 0.3179 0.321 607,410
29/11/23 0.3407 0.3407 0.305 0.3291 508,267
28/11/23 0.34 0.349 0.3276 0.333 117,655
27/11/23 0.36 0.36 0.335 0.343 114,376
24/11/23 0.355 0.364 0.3504 0.3597 48,280
22/11/23 0.3704 0.3704 0.342 0.3649 164,086
Quote Details
52wk Low:0.125
52wk High:6.49
Vol:248.52K
Avg Vol(3m):2.5M
1Y Chng:+101.34%
1M Chng:-20.10%
Add to Watch List