American Rebel Holdings Inc (AREB) Stock Price

0.306 ▼ -0.0237 (-7.19%)
Open: 0.325 Vol: 140.36K Day's range: 0.3014 - 0.325 Apr 16, 12:59 EDT
IEX Real-Time Quote
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.31▼ 0.32▼ 0.34▼ 0.31▼
MA10 0.33▼ 0.34▼ 0.34▼ 0.31▼ 0.30▲
MA20 0.35▼ 0.34▼ 0.33▼ 0.30▲ 0.29▲
MA50 0.32▼ 0.31▲ 0.30▲ 0.29▲ 0.62▼
MA100 0.31▲ 0.31▼ 0.31▼ 0.29▲ 0.51▼
MA200 0.32▼ 0.30▲ 0.29▲ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.006▼ 0.004▲ 0.023▲
RSI 39.161▼ 41.610▼ 44.497▼ 50.010▲ 45.197▼
STOCH 1.404▼ 3.979▼ 15.659▼ 69.122     31.763    
WILL %R -94.148▼ -94.148▼ -94.148▼ -60.475     -64.435    
CCI -104.712▼ -122.627▼ -126.725▼ 9.309     79.913    
Latest Filters Detected On AREB
MA $AREB Price Crossed Below MA(13) Set Alert
MA $AREB Price Crossed Below MA(7) Set Alert
American Rebel Holdings Inc News
Wednesday, April 03, 2024 02:52 PM
The 701 Dexter building is part of an Alexandria mega-campus, with a book value of $412 million, according to an earnings report.
Tuesday, April 02, 2024 06:32 AM
Insitro first took 36,000 square feet in the complex, which is fronted by Google-backed Verily Life Sciences, in 2018. It had rented 72,000 square feet on the second and third floors, and it would ...
Tuesday, April 02, 2024 05:30 AM
PASADENA, Calif., April 2, 2024 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE: ARE), the first, preeminent, longest-tenured and pioneering owner, operator and developer of collaborative ...
AREB historical stock data
date open high low close volume
16/04/24 0.325 0.325 0.3014 0.306 140,356
15/04/24 0.368 0.368 0.301 0.3297 229,485
12/04/24 0.38 0.39 0.336 0.357 297,622
11/04/24 0.353 0.379 0.3339 0.3689 413,740
10/04/24 0.304 0.362 0.2987 0.3322 617,258
09/04/24 0.2915 0.309 0.2711 0.3041 418,344
08/04/24 0.28 0.286 0.27 0.283 104,328
05/04/24 0.2866 0.289 0.2511 0.285 508,252
04/04/24 0.305 0.305 0.271 0.2842 579,606
03/04/24 0.3053 0.3053 0.2849 0.294 117,543
Quote Details
52wk Low:0.125
52wk High:6.49
Vol:140.36K
Avg Vol(3m):10.4M
1Y Chng:+130.77%
1M Chng:-4.08%
Add to Watch List