| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.33▼ | 0.33▼ | 0.33▲ | 0.35▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.34▼ | 0.41▼ |
| MA20 | 0.34▼ | 0.33▼ | 0.34▼ | 0.35▼ | 0.75▼ |
| MA50 | 0.34▼ | 0.34▼ | 0.34▼ | 0.44▼ | 0.58▼ |
| MA100 | 0.35▼ | 0.37▼ | 0.39▼ | 0.83▼ | N/A |
| MA200 | 0.46▼ | 0.54▼ | 0.62▼ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.007▲ | -0.070▼ |
| RSI | 46.168▼ | 45.365▼ | 45.513▼ | 37.254▼ | 39.480▼ |
| STOCH | 31.927 | 31.927 | 36.486 | 30.304 | 8.217▼ |
| WILL %R | -82.609▼ | -82.609▼ | -82.609▼ | -73.684 | -98.448▼ |
| CCI | -91.653 | -104.529▼ | -100.357▼ | -55.990 | -70.604 |
|
Tuesday, December 05, 2023 08:10 PM
Alexandria Real Estate Equities Inc. (NYSE: ARE) has a price-to-earnings ratio that is above its average at 85.97x. and a 36-month beta value of 1.06. Opinions on the stock are mixed, with 10 analysts ...
|
|
Tuesday, December 05, 2023 10:25 AM
Serial entrepreneur Gary Glick's latest startup has $101 million in fresh funds as it marches toward human trials, starting with gastrointestinal disease.
|
|
Tuesday, December 05, 2023 12:51 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.349 | 0.349 | 0.326 | 0.33 | 248,519 |
| 05/12/23 | 0.344 | 0.347 | 0.321 | 0.321 | 149,000 |
| 04/12/23 | 0.34 | 0.37 | 0.33 | 0.341 | 348,400 |
| 01/12/23 | 0.329 | 0.343 | 0.325 | 0.326 | 190,000 |
| 30/11/23 | 0.3252 | 0.3498 | 0.3179 | 0.321 | 607,410 |
| 29/11/23 | 0.3407 | 0.3407 | 0.305 | 0.3291 | 508,267 |
| 28/11/23 | 0.34 | 0.349 | 0.3276 | 0.333 | 117,655 |
| 27/11/23 | 0.36 | 0.36 | 0.335 | 0.343 | 114,376 |
| 24/11/23 | 0.355 | 0.364 | 0.3504 | 0.3597 | 48,280 |
| 22/11/23 | 0.3704 | 0.3704 | 0.342 | 0.3649 | 164,086 |
|
|
||||
|
|
||||
|
|