| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.72▼ | 0.72▲ | 0.80▼ | 0.77▲ |
| MA10 | 0.73▼ | 0.71▲ | 0.71▲ | 0.78▲ | 0.84▼ |
| MA20 | 0.73▼ | 0.70▲ | 0.70▲ | 0.76▲ | 1.21▼ |
| MA50 | 0.72▲ | 0.70▲ | 0.73▼ | 0.88▼ | N/A |
| MA100 | 0.70▲ | 0.74▼ | 0.73▼ | 1.32▼ | N/A |
| MA200 | 0.73▼ | 0.73▼ | 0.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.005▲ | 0.022▲ | N/A |
| RSI | 49.981▼ | 52.592▲ | 51.247▲ | 49.227▼ | 55.246▲ |
| STOCH | 17.734▼ | 60.683 | 51.519 | 76.521 | 14.869▼ |
| WILL %R | -62.163 | -44.627 | -44.627 | -26.316 | -88.701▼ |
| CCI | -89.855 | 9.489 | 38.030 | 48.896 | -52.778 |
| RSI | $AREB RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, June 29, 2022 02:02 AM
IFM Investors Pty Ltd increased its position in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Rating) by 12.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 23,845 ...
|
|
Tuesday, June 28, 2022 10:18 AM
Alexandria Park at 128, a life sciences park in Bedford and Lexington, has a new owner — and plans for a new name.
|
|
Tuesday, June 28, 2022 02:41 AM
An affiliate of Alexandria Real Estate Equities Inc. has paid $120 million to Schlumberger Ltd. to buy a chunk of a seven-story building in Cambridge’s Kendall Square, growing its hefty portfolio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 0.795 | 0.80 | 0.758 | 0.80 | 23,900 |
| 29/06/22 | 0.785 | 0.81 | 0.785 | 0.81 | 23,640 |
| 28/06/22 | 0.83 | 0.83 | 0.778 | 0.785 | 8,700 |
| 27/06/22 | 0.799 | 0.81 | 0.77 | 0.80 | 35,900 |
| 24/06/22 | 0.85 | 0.85 | 0.808 | 0.822 | 176,100 |
| 23/06/22 | 0.7115 | 0.848 | 0.7115 | 0.8137 | 295,285 |
| 22/06/22 | 0.80 | 0.80 | 0.7352 | 0.7404 | 50,943 |
| 21/06/22 | 0.723 | 0.775 | 0.723 | 0.76 | 125,300 |
| 17/06/22 | 0.731 | 0.76 | 0.66 | 0.721 | 315,400 |
| 16/06/22 | 0.70 | 0.7699 | 0.6651 | 0.73 | 250,668 |
|
|
||||
|
|
||||
|
|