American Rebel Holdings Inc (AREB) Stock Price

0.80 ▼ -0.01 (-1.23%)
Open: 0.795 Vol: 23.9K Day's range: 0.758 - 0.80 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.72▼ 0.72▲ 0.80▼ 0.77▲
MA10 0.73▼ 0.71▲ 0.71▲ 0.78▲ 0.84▼
MA20 0.73▼ 0.70▲ 0.70▲ 0.76▲ 1.21▼
MA50 0.72▲ 0.70▲ 0.73▼ 0.88▼ N/A    
MA100 0.70▲ 0.74▼ 0.73▼ 1.32▼ N/A    
MA200 0.73▼ 0.73▼ 0.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.005▲ 0.022▲ N/A    
RSI 49.981▼ 52.592▲ 51.247▲ 49.227▼ 55.246▲
STOCH 17.734▼ 60.683     51.519     76.521     14.869▼
WILL %R -62.163     -44.627     -44.627     -26.316     -88.701▼
CCI -89.855     9.489     38.030     48.896     -52.778    
Latest Filters Detected On AREB
RSI $AREB RSI(14) Crossed Below 50 Set Alert
American Rebel Holdings Inc News
Wednesday, June 29, 2022 02:02 AM
IFM Investors Pty Ltd increased its position in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Rating) by 12.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 23,845 ...
Tuesday, June 28, 2022 10:18 AM
Alexandria Park at 128, a life sciences park in Bedford and Lexington, has a new owner — and plans for a new name.
Tuesday, June 28, 2022 02:41 AM
An affiliate of Alexandria Real Estate Equities Inc. has paid $120 million to Schlumberger Ltd. to buy a chunk of a seven-story building in Cambridge’s Kendall Square, growing its hefty portfolio of ...
AREB historical stock data
date open high low close volume
30/06/22 0.795 0.80 0.758 0.80 23,900
29/06/22 0.785 0.81 0.785 0.81 23,640
28/06/22 0.83 0.83 0.778 0.785 8,700
27/06/22 0.799 0.81 0.77 0.80 35,900
24/06/22 0.85 0.85 0.808 0.822 176,100
23/06/22 0.7115 0.848 0.7115 0.8137 295,285
22/06/22 0.80 0.80 0.7352 0.7404 50,943
21/06/22 0.723 0.775 0.723 0.76 125,300
17/06/22 0.731 0.76 0.66 0.721 315,400
16/06/22 0.70 0.7699 0.6651 0.73 250,668
Quote Details
52wk Low:0.032
52wk High:4.20
Vol:23.9K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+23.08%
Add to Watch List