| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.91▼ | 33.91▼ | 33.91▼ | 33.79▼ | 33.34▲ |
| MA10 | 34.70▼ | 34.70▼ | 34.23▼ | 33.74▼ | 33.72▼ |
| MA20 | 33.94▼ | 33.78▼ | 33.45▲ | 33.27▲ | 35.29▼ |
| MA50 | 33.91▼ | 34.08▼ | 34.23▼ | 34.00▼ | 36.95▼ |
| MA100 | 35.21▼ | 35.40▼ | 35.51▼ | 35.29▼ | 42.46▼ |
| MA200 | 35.85▼ | 36.14▼ | 36.37▼ | 36.61▼ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.027▼ | 0.065▲ | 0.098▲ | -0.086▼ |
| RSI | 47.098▼ | 47.013▼ | 47.733▼ | 47.716▼ | 40.495▼ |
| STOCH | 17.464▼ | 17.464▼ | 18.876▼ | 27.447 | 22.721 |
| WILL %R | -86.214▼ | -86.214▼ | -86.214▼ | -77.930▼ | -79.929▼ |
| CCI | -47.507 | -52.335 | -35.709 | -25.959 | -61.624 |
|
Monday, November 02, 2026 07:52 AM
On Monday, Kewaunee Scientific Corporation (NASDAQ: KEQU) signed a definitive agreement to acquire Nycom, Inc., the largest laboratory dealer in the U.S. The acquisition will combine Nycom's ...
|
|
Wednesday, April 29, 2026 05:00 PM
Short interest in Kewaunee Scientific Corp (NASDAQ:KEQU) increased during the last reporting period, rising from 41.94K to 44.93K. This put 2.03% of the company's publicly available shares short.
|
|
Saturday, June 28, 2025 02:50 AM
Kewaunee Scientific's strong FY2025 results, record backlog, and margin expansion signal a return to growth and improved business predictability. Adjusted EPS actually rose 28% year-over-year, once ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 33.405 | 33.61 | 33.405 | 33.405 | 1,857 |
| 10/11/26 | 33.75 | 34.10 | 33.61 | 33.61 | 2,400 |
| 09/11/26 | 33.7201 | 33.7201 | 33.7201 | 33.7201 | 605 |
| 06/11/26 | 33.76 | 34.12 | 33.76 | 34.12 | 1,500 |
| 05/11/26 | 34.02 | 34.52 | 33.85 | 34.11 | 4,351 |
| 04/11/26 | 34.20 | 34.79 | 33.80 | 34.23 | 8,300 |
| 03/11/26 | 33.42 | 34.12 | 33.16 | 33.83 | 10,929 |
| 02/11/26 | 32.60 | 37.66 | 32.60 | 33.40 | 21,163 |
| 30/10/26 | 33.1956 | 33.75 | 32.5155 | 33.44 | 9,623 |
| 29/10/26 | 34.00 | 34.02 | 33.0001 | 33.51 | 1,889 |
|
|
||||
|
|
||||
|
|