Kewaunee Scientific Corporation (KEQU) Stock Price

34.92 ▼ -0.90 (-2.51%)
Open: 35.65 Vol: 0 Day's range: 34.79 - 35.65 Jun 29, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.96▼ 35.30▼ 35.50▼ 35.03▼ 36.48▼
MA10 35.31▼ 35.45▼ 35.07▼ 36.24▼ 37.63▼
MA20 34.90▲ 35.25▼ 35.70▼ 37.06▼ 37.38▼
MA50 36.09▼ 36.99▼ 37.38▼ 37.66▼ 41.38▼
MA100 37.80▼ 37.25▼ 36.90▼ 37.71▼ 43.58▼
MA200 36.67▼ 36.13▼ 37.08▼ 39.20▼ 33.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.114▲ 0.092▲ -0.269▼ 0.045▲
RSI 43.357▼ 43.134▼ 42.298▼ 38.712▼ 41.054▼
STOCH 14.719▼ 56.861     68.115     38.461     44.988    
WILL %R -56.667     -46.789     -57.767     -65.594     -79.223▼
CCI -50.820     2.480     -7.368     -83.942     -85.503    
Latest Filters Detected On KEQU
▲ RSI $KEQU RSI(14) Crossed Above 30 Set Alert
▼ MA $KEQU MA(20) Crossed Below MA(50) Set Alert
▲ GAP $KEQU Open Gap Up %2 Set Alert
Kewaunee Scientific Corporation News
Kewaunee Scientific: Backlog Suggests That A Tough Year Is Ahead
Friday, June 26, 2026 10:01 AM
Kewaunee Scientific faces declining backlog and margin pressure; NuAire offsets legacy weakness. Click here to read about KEQU.
Kewaunee Scientific Stock Short Interest Report | NASDAQ:KEQU | Benzinga
Wednesday, April 29, 2026 02:55 AM
Short interest in Kewaunee Scientific Corp (NASDAQ:KEQU) increased during the last reporting period, rising from 41.94K to 44.93K. This put 2.03% of the company's publicly available shares short.
Kewaunee Scientific Corporation Appoints Jorge Santos as Vice President of International Sales, Laboratory Products Group
Monday, April 13, 2026 05:00 PM
STATESVILLE, N.C., April 14, 2026 /PRNewswire/ -- Kewaunee Scientific Corporation (NASDAQ: KEQU) today announced the appointment of Jorge Santos as VP – International Sales – Lab Products Group, ...
KEQU historical stock data
date open high low close volume
29/06/26 35.65 35.65 34.79 34.92 11,601
26/06/26 35.19 36.40 35.16 35.82 10,269
25/06/26 35.00 35.70 34.505 35.13 4,667
24/06/26 34.36 34.67 33.273 34.00 26,873
23/06/26 37.3121 37.3395 34.50 35.278 13,581
22/06/26 37.6257 38.06 37.0001 37.06 14,120
18/06/26 37.65 37.65 37.53 37.53 1,731
17/06/26 37.78 37.80 37.5195 37.605 1,548
16/06/26 37.2991 37.66 37.2991 37.50 1,874
15/06/26 37.49 37.9667 37.0437 37.58 3,203
Quote Details
52wk Low:33.273
52wk High:60.891
Vol:0
Avg Vol(3m):73K
1Y Chng:-40.16%
1M Chng:-9.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.46M