Kewaunee Scientific Corporation (KEQU) Stock Price

36.73 ▲ +0.97 (+2.71%)
Open: 35.6394 Vol: 608 Day's range: 35.6394 - 36.73 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.42▲ 36.28▲ 36.28▲ 36.21▲ 38.66▼
MA10 36.39▲ 36.39▲ 36.39▲ 37.88▼ 37.58▼
MA20 38.17▼ 38.36▼ 38.32▼ 38.90▼ 37.97▼
MA50 39.22▼ 38.38▼ 38.19▼ 37.31▼ 42.69▼
MA100 38.32▼ 36.80▼ 36.52▲ 38.04▼ 44.06▼
MA200 36.43▲ 36.97▼ 37.57▼ 40.15▼ 33.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.290▼ -0.293▼ -0.553▼ 0.390▲
RSI 38.402▼ 42.161▼ 43.471▼ 41.808▼ 44.745▼
STOCH 46.506     28.901     28.901     10.802▼ 64.260    
WILL %R -74.481     -78.571▼ -78.571▼ -72.097     -68.634    
CCI -17.531     -40.085     -40.085     -80.349     -21.067    
Latest Filters Detected On KEQU
CDL $KEQU Marubozu Candlestick Pattern Detected Set Alert
Kewaunee Scientific Corporation News
KEQU historical stock data
date open high low close volume
12/06/26 35.6394 36.73 35.6394 36.73 608
11/06/26 35.50 36.67 35.00 35.76 11,277
10/06/26 36.50 36.50 35.50 35.98 1,512
09/06/26 37.39 37.39 36.02 36.02 1,064
08/06/26 37.3567 37.3567 36.50 36.55 2,341
05/06/26 36.7323 37.41 36.7323 37.4099 1,465
04/06/26 39.44 39.44 39.44 39.44 942
03/06/26 41.19 41.19 39.56 39.56 1,578
02/06/26 41.20 41.20 40.57 40.57 1,001
01/06/26 40.56 40.76 40.49 40.75 2,897
Quote Details
52wk Low:33.70
52wk High:60.891
Vol:608
Avg Vol(3m):43.2K
1Y Chng:-38.18%
1M Chng:-2.61%
Add to Watch List