Kewaunee Scientific Corporation (KEQU) Stock Price

35.44 ▼ -0.51 (-1.42%)
Open: 35.31 Vol: 3.44K Day's range: 35.06 - 35.44 Apr 26, 14:11 EDT
IEX Real-Time Quote
Loading chart ...
KEQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.57▼ 35.57▼ 35.57▼ 35.88▼ 35.10▲
MA10 35.80▼ 35.78▼ 35.77▼ 35.59▼ 32.56▲
MA20 35.71▼ 35.64▼ 35.55▼ 35.36▲ 30.29▲
MA50 35.17▲ 34.99▲ 34.88▲ 32.40▲ 22.32▲
MA100 33.62▲ 32.99▲ 32.71▲ 29.62▲ 19.47▲
MA200 30.91▲ 28.60▲ 27.85▲ 23.26▲ 15.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.130▼ -0.124▼ -0.131▼ 0.297▲
RSI 49.650▼ 50.312▲ 50.839▲ 57.885▲ 76.656▲
STOCH 32.987     32.817     34.766     73.020     88.224▲
WILL %R -72.662     -72.662     -69.655     -38.623     -14.747▲
CCI -83.189     -82.928     -58.784     19.773     110.228▲
Latest Filters Detected On KEQU
MA $KEQU Price Crossed Below MA(7) Set Alert
CDL $KEQU Hammer Candlestick Pattern Detected Set Alert
CDL $KEQU Doji Candlestick Pattern Detected Set Alert
Kewaunee Scientific Corporation News
Tuesday, April 23, 2024 11:35 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify ...
KEQU historical stock data
date open high low close volume
26/04/24 35.31 35.44 35.06 35.44 3,440
25/04/24 35.66 36.20 35.51 35.95 6,160
24/04/24 36.78 36.78 35.26 36.20 3,550
23/04/24 35.15 36.8999 34.71 36.40 11,409
22/04/24 34.95 36.25 34.82 35.42 13,699
19/04/24 35.05 35.77 34.85 35.3591 2,974
18/04/24 35.31 35.58 34.02 35.41 3,342
17/04/24 34.61 35.80 34.40 35.80 6,765
16/04/24 34.51 35.63 34.15 35.03 16,153
15/04/24 34.21 35.28 34.13 34.85 8,350
Quote Details
52wk Low:14.56
52wk High:36.90
Vol:3.44K
Avg Vol(3m):150.3K
1Y Chng:+115.44%
1M Chng:+12.51%
Add to Watch List