| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.59▼ | 1.59▼ | 1.59▼ | 1.58▼ |
| MA10 | 1.57▼ | 1.56▼ | 1.57▼ | 1.63▼ | 1.83▼ |
| MA20 | 1.55▲ | 1.59▼ | 1.60▼ | 1.66▼ | 4.72▼ |
| MA50 | 1.60▼ | 1.59▼ | 1.63▼ | 2.30▼ | 7.52▼ |
| MA100 | 1.64▼ | 1.61▼ | 1.65▼ | 4.95▼ | 105.11▼ |
| MA200 | 1.65▼ | 1.71▼ | 1.98▼ | 6.64▼ | 705.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.001▼ | 0.085▲ | 0.763▲ |
| RSI | 47.947▼ | 46.868▼ | 46.787▼ | 40.407▼ | 37.568▼ |
| STOCH | 37.365 | 45.388 | 45.388 | 30.107 | 6.568▼ |
| WILL %R | -65.854 | -65.854 | -65.854 | -72.330 | -96.670▼ |
| CCI | 0.971 | -29.865 | -54.352 | -36.547 | -59.857 |
|
Friday, January 10, 2025 01:00 PM
KXIN stock touches 52-week low at $1.37 amid sharp annual decline In a challenging year for CM Seven Star Acquisition Corporation (NASDAQ: KXIN), the company's stock has plummeted to a 52-week low ...
|
|
Monday, December 16, 2024 12:59 PM
This amendment, dated... HANGZHOU, China - Kaixin Holdings (NASDAQ:KXIN), a prominent new energy vehicle manufacturer in China, is confronting delisting from the Nasdaq Capital Market after ...
|
|
Tuesday, December 03, 2024 10:02 AM
Although he had scaled back his commute to the NYSE floor due to the COVID-19 pandemic, Cashin continued to work for UBS until his death. He remained a fixture in the financial press as well.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 1.60 | 1.63 | 1.55 | 1.56 | 213,746 |
| 10/01/25 | 1.58 | 1.70 | 1.465 | 1.56 | 393,896 |
| 08/01/25 | 1.60 | 1.61 | 1.52 | 1.55 | 269,946 |
| 07/01/25 | 1.67 | 1.67 | 1.58 | 1.63 | 251,292 |
| 06/01/25 | 1.68 | 1.7001 | 1.52 | 1.63 | 413,923 |
| 03/01/25 | 1.63 | 1.68 | 1.54 | 1.62 | 283,496 |
| 02/01/25 | 1.52 | 1.68 | 1.52 | 1.57 | 535,772 |
| 31/12/24 | 2.22 | 2.50 | 1.2004 | 1.52 | 2,678,369 |
| 30/12/24 | 1.52 | 2.43 | 1.51 | 2.10 | 3,585,609 |
| 27/12/24 | 1.57 | 1.58 | 1.50 | 1.51 | 649,348 |
|
|
||||
|
|
||||
|
|