Kaixin Auto Holdings (KXIN) Stock Price

3.90 ▲ +0.03 (+0.78%)
Open: 3.95 Vol: 753.1K Day's range: 3.82 - 3.99 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
KXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.89▼ 3.88▲ 3.94▼ 3.97▼
MA10 3.88▲ 3.89▼ 3.90▼ 4.08▼ 4.70▼
MA20 3.90▼ 3.92▼ 3.94▼ 4.05▼ 3.34▲
MA50 3.96▼ 4.07▼ 4.08▼ 4.48▼ 1.87▲
MA100 4.16▼ 4.02▼ 4.00▼ 3.07▲ N/A    
MA200 4.02▼ 4.09▼ 4.41▼ 2.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.000▲ -0.004▼ N/A    
RSI 44.942▼ 42.880▼ 43.007▼ 45.314▼ N/A    
STOCH 70.940     42.937     39.216     18.533▼ 14.358▼
WILL %R -53.846     -64.706     -68.421     -77.941▼ -89.202▼
CCI -14.784     -46.440     -61.847     -50.860     -54.457    
Latest Filters Detected On KXIN
CDL $KXIN Doji Candlestick Pattern Detected Set Alert
CDL $KXIN Engulfing Candlestick Pattern Detected Set Alert
MA $KXIN Price Crossed Above MA(13) Set Alert
Kaixin Auto Holdings News
Monday, January 11, 2021 04:13 AM
Haitaoche Limited, a wholly owned subsidiary of Kaixin Auto (NASDAQ:KXIN) through one of its subsidiaries has entered into a five-year vehicles supply contract with China National Vehicles Imp ...
Monday, January 04, 2021 04:00 AM
BEIJING, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that it has entered into a definitive share purchase agreement ...
Wednesday, December 30, 2020 09:00 PM
BEIJING, Dec. 30, 2020 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings ("Kaixin" or the "Company") (NASDAQ: KXIN), one of the premium used car dealership networks in China, today announced its unaudited ...
KXIN historical stock data
date open high low close volume
20/01/21 3.95 3.99 3.82 3.90 753,100
19/01/21 4.02 4.03 3.85 3.87 989,800
15/01/21 4.00 4.09 3.83 3.93 1,024,200
14/01/21 4.10 4.10 3.96 4.01 917,200
13/01/21 4.07 4.07 3.92 4.01 1,575,700
12/01/21 4.27 4.30 4.03 4.04 1,520,200
11/01/21 4.43 4.50 4.16 4.23 1,276,343
08/01/21 4.94 4.96 4.08 4.38 2,755,700
07/01/21 4.05 4.72 3.96 4.53 3,978,000
06/01/21 3.93 4.146 3.85 3.92 1,372,300
Quote Details
52wk Low:0.40
52wk High:13.40
Vol:753.1K
Avg Vol(3m):132.2M
1Y Chng:+233.33%
1M Chng:-10.34%
Add to Watch List