| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▲ | 12.52▼ | 12.42▼ | 11.63▲ | 8.30▲ |
| MA10 | 12.40▼ | 12.34▼ | 12.51▼ | 10.23▲ | 5.36▲ |
| MA20 | 12.45▼ | 12.43▼ | 12.09▲ | 8.17▲ | 3.09▲ |
| MA50 | 12.35▼ | 11.21▲ | 10.49▲ | 4.76▲ | 1.80▲ |
| MA100 | 11.86▲ | 9.29▲ | 7.93▲ | 2.81▲ | 4.23▲ |
| MA200 | 10.18▲ | 6.79▲ | 5.02▲ | 1.85▲ | 213.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.097▼ | -0.116▼ | 0.412▲ | 1.122▲ |
| RSI | 47.612▼ | 54.322▲ | 59.623▲ | 78.466▲ | 83.481▲ |
| STOCH | 28.628 | 55.894 | 46.902 | 89.623▲ | 88.114▲ |
| WILL %R | -63.415 | -62.687 | -51.852 | -9.591▲ | -5.284▲ |
| CCI | -51.345 | -45.097 | -44.172 | 124.763▲ | 182.295▲ |
|
Monday, October 27, 2025 05:00 PM
BEIJING, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced the signing of a term sheet to acquire Honglu Technology, a leading Chinese AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 13.08 | 13.08 | 11.78 | 12.53 | 697,928 |
| 22/01/26 | 12.10 | 13.2227 | 11.69 | 13.00 | 888,611 |
| 21/01/26 | 10.88 | 12.30 | 10.88 | 12.02 | 118,300 |
| 20/01/26 | 9.50 | 11.1499 | 9.1401 | 11.00 | 167,064 |
| 16/01/26 | 10.34 | 10.70 | 9.60 | 9.60 | 80,060 |
| 15/01/26 | 9.35 | 10.78 | 9.30 | 10.165 | 86,470 |
| 14/01/26 | 9.30 | 10.00 | 8.80 | 9.40 | 141,300 |
| 13/01/26 | 8.26 | 9.58 | 8.0602 | 8.89 | 152,502 |
| 12/01/26 | 7.41 | 8.26 | 7.40 | 8.26 | 64,600 |
| 09/01/26 | 7.68 | 7.79 | 7.11 | 7.40 | 42,100 |
|
|
||||
|
|
||||
|
|