Kaixin Auto Holdings (KXIN) Stock Price

4.95 ▲ +0.21 (+4.43%)
Open: 4.69 Vol: 11.77M Day's range: 4.57 - 6.29 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.88▲ 4.98▼ 4.93▼ 5.44▼ 1.73▲
MA10 4.94▼ 4.99▼ 4.91▲ 3.37▲ 1.16▲
MA20 4.99▼ 4.95▼ 4.61▲ 1.95▲ 1.03▲
MA50 5.06▼ 4.70▲ 4.34▲ 1.16▲ 1.06▲
MA100 4.80▲ 4.12▲ 2.61▲ 1.04▲ N/A    
MA200 4.75▲ 2.59▲ 2.04▲ 1.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.010▼ 0.445▲ N/A    
RSI 46.018▼ 50.673▲ 53.036▲ 65.268▲ N/A    
STOCH 15.807▼ 19.955▼ 29.221     38.431     23.661    
WILL %R -73.016     -81.457▼ -62.437     -65.402     -65.001    
CCI -49.922     -90.398     22.810     82.575     393.470▲
Latest Filters Detected On KXIN
CDL $KXIN Doji Candlestick Pattern Detected Set Alert
CDL $KXIN Engulfing Candlestick Pattern Detected Set Alert
MA $KXIN Price Crossed Above MA(13) Set Alert
Kaixin Auto Holdings News
Wednesday, October 21, 2020 09:00 PM
Kaixin Auto Holdings (NASDAQ:KXIN) gapped down prior to trading on Wednesday . The stock had previously closed at $4.75, but opened at $4.31. Kaixin Auto shares last traded at $4.40, with a volume of ...
Wednesday, October 21, 2020 09:03 AM
Gainers Astrotech Corporation (NASDAQ: ASTC) shares climbed 139.5% to $3.9750 after the company announced partnership with Cleveland Clinic to develop a rapid COVID-19 breath test. Marin Software ...
Wednesday, October 21, 2020 03:12 AM
Shares of Kaixin Auto Holdings (NASDAQ:KXIN) gapped up prior to trading on Monday . The stock had previously closed at $2.07, but opened at $2.45. Kaixin Auto shares last traded at $3.36, with a ...
KXIN historical stock data
date open high low close volume
23/10/20 4.69 6.29 4.57 4.95 11,774,003
22/10/20 4.40 5.14 4.15 4.74 4,694,200
21/10/20 4.26 5.99 3.45 4.61 11,313,000
20/10/20 6.00 6.98 4.30 4.75 17,751,000
19/10/20 3.30 13.40 2.75 8.15 234,578,500
16/10/20 1.37 4.50 1.28 2.07 55,101,900
15/10/20 1.33 1.49 1.16 1.33 6,263,000
14/10/20 0.536 2.19 0.536 1.98 60,394,900
13/10/20 0.527 0.548 0.525 0.54 19,000
12/10/20 0.531 0.55 0.531 0.541 27,000
Quote Details
52wk Low:0.40
52wk High:13.40
Vol:11.77M
Avg Vol(3m):136.4M
1Y Chng:+236.73%
1M Chng:+884.10%
Add to Watch List