| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.05▲ | 1.06▲ | 2.04▼ |
| MA10 | 1.04▲ | 1.03▲ | 1.03▲ | 1.15▼ | 3.71▼ |
| MA20 | 1.05▲ | 1.06▲ | 1.07▲ | 2.48▼ | 4.39▼ |
| MA50 | 1.22▼ | 1.27▼ | 1.26▼ | 4.15▼ | 69.91▼ |
| MA100 | 1.35▼ | 2.46▼ | 3.22▼ | 4.66▼ | 335.08▼ |
| MA200 | 2.22▼ | 3.75▼ | 4.24▼ | 26.11▼ | 35,248.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.023▲ | 0.047▲ | -0.041▼ | 7.600▲ |
| RSI | 48.106▼ | 44.743▼ | 39.585▼ | 15.764▼ | 37.004▼ |
| STOCH | 93.328▲ | 83.487▲ | 65.735 | 19.171▼ | 26.956 |
| WILL %R | 0.000▲ | 0.000▲ | -11.128▲ | -88.248▼ | -90.342▼ |
| CCI | 166.912▲ | 144.794▲ | 107.048▲ | -59.426 | -139.157▼ |
|
Saturday, September 05, 2026 02:44 AM
Kaixin Holdings (KXIN) notierte am 03.09.2026 bei 1,28 USD und kam laut Yahoo Finance auf eine Marktkapitalisierung von 2,117 Mio USD. Die Aktie gab an diesem Handelstag 10,49 Prozent nach, nachdem ...
|
|
Wednesday, April 29, 2026 05:00 PM
Short interest in Kaixin Holdings (NASDAQ:KXIN) decreased during the last reporting period, falling from 26.97K to 24.07K. This put 1.59% of the company's publicly available shares short. Based on the ...
|
|
Saturday, February 07, 2026 11:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.09 | 1.09 | 1.09 | 1.09 | 26,047 |
| 15/09/26 | 1.01 | 1.05 | 0.9489 | 1.03 | 132,187 |
| 14/09/26 | 1.05 | 1.12 | 1.03 | 1.04 | 63,563 |
| 11/09/26 | 1.10 | 1.13 | 1.00 | 1.05 | 67,143 |
| 10/09/26 | 1.08 | 1.18 | 1.01 | 1.085 | 53,617 |
| 09/09/26 | 1.16 | 1.16 | 1.06 | 1.12 | 155,049 |
| 08/09/26 | 1.20 | 1.22 | 1.04 | 1.14 | 148,711 |
| 04/09/26 | 1.26 | 1.3799 | 1.20 | 1.24 | 75,282 |
| 03/09/26 | 1.45 | 1.47 | 1.20 | 1.28 | 116,959 |
| 02/09/26 | 1.43 | 1.51 | 1.38 | 1.43 | 175,703 |
|
|
||||
|
|
||||
|
|