| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.90▼ | 0.90▼ | 0.93▼ | 0.89▼ |
| MA10 | 0.90▼ | 0.92▼ | 0.92▼ | 0.94▼ | 0.93▼ |
| MA20 | 0.92▼ | 0.93▼ | 0.93▼ | 0.91▼ | 0.97▼ |
| MA50 | 0.92▼ | 0.92▼ | 0.92▼ | 0.94▼ | 2.96▼ |
| MA100 | 0.94▼ | 0.94▼ | 0.94▼ | 1.00▼ | 29.27▼ |
| MA200 | 0.94▼ | 0.96▼ | 1.00▼ | 2.67▼ | 415.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.010▼ | 0.000▼ | 0.319▲ |
| RSI | 34.342▼ | 38.365▼ | 40.116▼ | 44.166▼ | 37.516▼ |
| STOCH | 9.922▼ | 18.791▼ | 23.638 | 31.147 | 21.958 |
| WILL %R | -95.495▼ | -96.664▼ | -96.783▼ | -85.385▼ | -57.092 |
| CCI | -168.162▼ | -221.743▼ | -203.715▼ | -133.469▼ | -56.182 |
| ▼ MACD | $KXIN MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $KXIN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KXIN Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $KXIN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KXIN Price Breaks 10 Days Low | Set Alert |
| CDL | $KXIN Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 06:18 AM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Kaixin Holdings Ordinary Shares (KXIN) at Nasdaq.com.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Tuesday, June 03, 2025 11:21 PM
Get the latest updates on Kaixin Holdings Ordinary Shares (KXIN) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.91 | 0.91 | 0.84 | 0.878 | 96,200 |
| 10/07/25 | 0.9499 | 0.9499 | 0.9221 | 0.9296 | 22,253 |
| 09/07/25 | 0.91 | 1.00 | 0.885 | 0.96 | 69,500 |
| 08/07/25 | 0.954 | 0.954 | 0.903 | 0.94 | 150,800 |
| 07/07/25 | 0.95 | 0.95 | 0.912 | 0.95 | 81,032 |
| 03/07/25 | 0.9543 | 0.9673 | 0.9301 | 0.9527 | 41,861 |
| 02/07/25 | 0.883 | 0.96 | 0.883 | 0.95 | 95,100 |
| 01/07/25 | 1.05 | 1.05 | 0.895 | 0.90 | 221,000 |
| 30/06/25 | 0.9299 | 1.10 | 0.8965 | 1.05 | 278,567 |
| 27/06/25 | 0.94 | 0.94 | 0.90 | 0.90 | 61,600 |
|
|
||||
|
|
||||
|
|