Kaixin Auto Holdings (KXIN) Stock Price

1.03 ▼ -0.02 (-1.90%)
Open: 1.03 Vol: 37.8K Day's range: 1.01 - 1.05 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.03▼ 0.96▲
MA10 1.09▼ 1.08▼ 1.06▼ 1.04▼ 0.91▲
MA20 1.03▼ 0.99▲ 0.98▲ 0.96▲ 0.90▲
MA50 0.98▲ 0.97▲ 0.97▲ 0.91▲ 1.18▼
MA100 1.17▼ 1.19▼ 1.19▼ 0.91▲ N/A    
MA200 1.41▼ 1.56▼ 1.64▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.009▲ 0.005▲ N/A    
RSI 49.486▼ 50.303▲ 51.038▲ 57.238▲ N/A    
STOCH 15.743▼ 26.950     32.182     30.803     33.415    
WILL %R -89.655▼ -57.586     -57.018     -61.702     -49.743    
CCI -75.702     -10.783     14.070     30.584     88.496    
Latest Filters Detected On KXIN
CDL $KXIN Doji Candlestick Pattern Detected Set Alert
CDL $KXIN Engulfing Candlestick Pattern Detected Set Alert
MA $KXIN Price Crossed Above MA(13) Set Alert
Kaixin Auto Holdings News
Tuesday, July 28, 2020 12:00 AM
BEIJING, July 28, 2020 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN), one of the primary dealership networks in the premium used car segment in China ...
Monday, July 27, 2020 10:28 PM
The MarketWatch News Department was not involved in the creation of this content. BEIJING, July 27, 2020 /PRNewswire via COMTEX/ -- BEIJING, July 27, 2020 /PRNewswire/ -- Renren Inc. (NYSE: RENN ...
Monday, July 27, 2020 03:45 AM
About Renren Inc. Renren Inc. (NYSE: RENN) operates a leading premium used auto business in China through its subsidiary Kaixin Auto Holdings (NASDAQ: KXIN) as well as several US-based SaaS ...
KXIN historical stock data
date open high low close volume
11/08/20 1.03 1.05 1.01 1.03 37,800
10/08/20 1.04 1.06 0.96 1.05 65,500
07/08/20 1.04 1.07 1.00 1.01 47,400
06/08/20 1.02 1.08 1.01 1.03 122,300
05/08/20 1.02 1.05 0.975 1.035 71,233
04/08/20 1.00 1.03 0.97 1.0189 49,217
03/08/20 1.04 1.055 0.962 1.02 52,200
31/07/20 1.11 1.131 0.9849 1.0035 220,503
30/07/20 1.08 1.28 0.96 1.09 667,530
29/07/20 0.911 1.32 0.911 1.08 937,884
Quote Details
52wk Low:0.41
52wk High:2.31
Vol:37.8K
Avg Vol(3m):3.2M
1Y Chng:-47.82%
1M Chng:+19.77%
Add to Watch List