| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▼ | 0.07▼ | 0.07▼ | 0.07▼ | 0.08▼ |
| MA10 | 0.07▼ | 0.07▲ | 0.07▼ | 0.07▼ | 0.09▼ |
| MA20 | 0.07▼ | 0.07▼ | 0.07▲ | 0.08▼ | 0.12▼ |
| MA50 | 0.07▲ | 0.07▲ | 0.07▲ | 0.10▼ | 0.55▼ |
| MA100 | 0.07▲ | 0.07▲ | 0.07▼ | 0.12▼ | 2.98▼ |
| MA200 | 0.07▲ | 0.08▼ | 0.09▼ | 0.35▼ | 17.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.001▲ | 0.054▲ |
| RSI | 49.243▼ | 51.226▲ | 50.707▲ | 39.406▼ | 33.394▼ |
| STOCH | 59.235 | 68.508 | 32.193 | 39.639 | 13.521▼ |
| WILL %R | -70.370 | -62.812 | -56.364 | -70.769 | -94.844▼ |
| CCI | -26.969 | 52.934 | 31.303 | -40.693 | -106.757▼ |
|
Wednesday, September 11, 2024 12:59 PM
If you’re buying your first penny stocks, begin by searching for stocks on major exchanges, like the NYSE or NASDAQ. Stocks listed on these exchanges must meet minimum requirements set by the ...
|
|
Wednesday, September 11, 2024 06:08 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.00% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.06% U.S. Bancorp Dep. Pfd ...
|
|
Tuesday, September 10, 2024 10:03 PM
XCMG Construction Machinery Co. Ltd. 1.32% ¥71.72B Hitachi Construction Machinery Co. Ltd.-0.62% ¥719.4B Doosan Bobcat Inc.-0.61% ₩4.1T HD Hyundai Infracore Co. Ltd. 1.03% ₩1.31T HD Hyundai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 0.0731 | 0.0742 | 0.0688 | 0.0712 | 2,244,621 |
| 11/09/24 | 0.0681 | 0.078 | 0.067 | 0.0754 | 5,240,736 |
| 10/09/24 | 0.069 | 0.0729 | 0.0655 | 0.0702 | 3,130,247 |
| 09/09/24 | 0.075 | 0.0759 | 0.07 | 0.0704 | 3,670,220 |
| 06/09/24 | 0.073 | 0.0849 | 0.0714 | 0.083 | 14,474,658 |
| 05/09/24 | 0.0719 | 0.073 | 0.0671 | 0.0705 | 2,975,861 |
| 04/09/24 | 0.069 | 0.075 | 0.0656 | 0.0699 | 4,023,386 |
| 03/09/24 | 0.07 | 0.07 | 0.0654 | 0.066 | 1,267,581 |
| 30/08/24 | 0.0702 | 0.0729 | 0.068 | 0.0686 | 2,251,281 |
| 29/08/24 | 0.0663 | 0.077 | 0.0636 | 0.0728 | 8,355,422 |
|
|
||||
|
|
||||
|
|