Kaixin Auto Holdings (KXIN) Stock Price

0.2412 ▲ +0.0061 (+2.59%)
Open: 0.2412 Vol: 0 Day's range: 0.2412 - 0.2412 Feb 29, 14:29 EST
IEX Real-Time Quote
Loading chart ...
KXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.25▼
MA10 0.24▲ 0.24▲ 0.24▲ 0.25▼ 0.46▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.26▼ 1.06▼
MA50 0.25▼ 0.26▼ 0.26▼ 0.54▼ 2.91▼
MA100 0.27▼ 0.26▼ 0.28▼ 1.09▼ 6.87▼
MA200 0.26▼ 0.39▼ 0.56▼ 2.67▼ 20.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.022▲ 0.049▲
RSI 47.354▼ 44.908▼ 43.619▼ 33.954▼ 34.107▼
STOCH 64.218     48.394     31.691     8.989▼ 2.668▼
WILL %R -32.609     -69.756     -78.621▼ -89.900▼ -98.821▼
CCI 19.360     -23.301     -35.084     -85.235     -88.418    
Latest Filters Detected On KXIN
GAP $KXIN Open Gap Up %2 Set Alert
CDL $KXIN Doji Candlestick Pattern Detected Set Alert
Kaixin Auto Holdings News
KXIN historical stock data
date open high low close volume
29/02/24 0.2412 0.2412 0.2412 0.2412 0
28/02/24 0.2438 0.2488 0.2301 0.2351 551,287
27/02/24 0.2454 0.264 0.235 0.24 683,334
26/02/24 0.2648 0.2698 0.24 0.253 215,935
23/02/24 0.2434 0.2701 0.236 0.2471 879,499
22/02/24 0.2454 0.26 0.24 0.2401 735,608
21/02/24 0.2579 0.2598 0.2451 0.253 330,954
20/02/24 0.2687 0.2755 0.251 0.2554 477,714
16/02/24 0.2622 0.31 0.2621 0.277 1,172,792
15/02/24 0.27 0.277 0.255 0.2698 1,325,945
Quote Details
52wk Low:0.22
52wk High:56.25
Vol:0
Avg Vol(3m):21.6M
1Y Chng:-95.02%
1M Chng:-60.91%
Add to Watch List