| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▲ | 4.98▼ | 4.93▼ | 5.44▼ | 1.73▲ |
| MA10 | 4.94▼ | 4.99▼ | 4.91▲ | 3.37▲ | 1.16▲ |
| MA20 | 4.99▼ | 4.95▼ | 4.61▲ | 1.95▲ | 1.03▲ |
| MA50 | 5.06▼ | 4.70▲ | 4.34▲ | 1.16▲ | 1.06▲ |
| MA100 | 4.80▲ | 4.12▲ | 2.61▲ | 1.04▲ | N/A |
| MA200 | 4.75▲ | 2.59▲ | 2.04▲ | 1.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.010▼ | 0.445▲ | N/A |
| RSI | 46.018▼ | 50.673▲ | 53.036▲ | 65.268▲ | N/A |
| STOCH | 15.807▼ | 19.955▼ | 29.221 | 38.431 | 23.661 |
| WILL %R | -73.016 | -81.457▼ | -62.437 | -65.402 | -65.001 |
| CCI | -49.922 | -90.398 | 22.810 | 82.575 | 393.470▲ |
|
Wednesday, October 21, 2020 09:00 PM
Kaixin Auto Holdings (NASDAQ:KXIN) gapped down prior to trading on Wednesday . The stock had previously closed at $4.75, but opened at $4.31. Kaixin Auto shares last traded at $4.40, with a volume of ...
|
|
Wednesday, October 21, 2020 09:03 AM
Gainers Astrotech Corporation (NASDAQ: ASTC) shares climbed 139.5% to $3.9750 after the company announced partnership with Cleveland Clinic to develop a rapid COVID-19 breath test. Marin Software ...
|
|
Wednesday, October 21, 2020 03:12 AM
Shares of Kaixin Auto Holdings (NASDAQ:KXIN) gapped up prior to trading on Monday . The stock had previously closed at $2.07, but opened at $2.45. Kaixin Auto shares last traded at $3.36, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 4.69 | 6.29 | 4.57 | 4.95 | 11,774,003 |
| 22/10/20 | 4.40 | 5.14 | 4.15 | 4.74 | 4,694,200 |
| 21/10/20 | 4.26 | 5.99 | 3.45 | 4.61 | 11,313,000 |
| 20/10/20 | 6.00 | 6.98 | 4.30 | 4.75 | 17,751,000 |
| 19/10/20 | 3.30 | 13.40 | 2.75 | 8.15 | 234,578,500 |
| 16/10/20 | 1.37 | 4.50 | 1.28 | 2.07 | 55,101,900 |
| 15/10/20 | 1.33 | 1.49 | 1.16 | 1.33 | 6,263,000 |
| 14/10/20 | 0.536 | 2.19 | 0.536 | 1.98 | 60,394,900 |
| 13/10/20 | 0.527 | 0.548 | 0.525 | 0.54 | 19,000 |
| 12/10/20 | 0.531 | 0.55 | 0.531 | 0.541 | 27,000 |
|
|
||||
|
|
||||
|
|