| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.15▼ | 5.15▼ | 5.25▼ | 5.63▼ |
| MA10 | 5.56▼ | 5.56▼ | 5.56▼ | 5.66▼ | 5.00▼ |
| MA20 | 6.01▼ | 6.04▼ | 6.04▼ | 5.95▼ | 4.77▲ |
| MA50 | 5.66▼ | 5.57▼ | 5.54▼ | 4.23▲ | 2.56▲ |
| MA100 | 3.55▲ | 3.25▲ | 3.07▲ | 4.82▼ | 3.23▲ |
| MA200 | 1.98▲ | 1.92▲ | 2.37▲ | 2.90▲ | 145.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.239▼ | -0.248▼ | -0.286▼ | 0.050▲ |
| RSI | 34.664▼ | 36.130▼ | 37.088▼ | 41.166▼ | 52.736▲ |
| STOCH | 4.900▼ | 4.900▼ | 4.900▼ | 9.871▼ | 79.091 |
| WILL %R | -91.753▼ | -91.753▼ | -91.753▼ | -87.319▼ | -34.018 |
| CCI | -146.355▼ | -143.809▼ | -143.809▼ | -180.164▼ | 32.332 |
|
Saturday, April 11, 2026 07:29 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, March 11, 2026 04:30 AM
BEIJING, March 11, 2026 (GLOBE NEWSWIRE) -- Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) announced that it will effect a share consolidation of its ordinary shares, par value $1.35 each, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 4.64 | 4.80 | 4.64 | 4.80 | 10,635 |
| 01/05/26 | 5.50 | 5.50 | 4.5274 | 4.5274 | 11,386 |
| 30/04/26 | 5.90 | 5.90 | 5.4847 | 5.58 | 4,762 |
| 29/04/26 | 5.71 | 5.90 | 5.50 | 5.58 | 5,450 |
| 28/04/26 | 5.77 | 5.77 | 5.77 | 5.77 | 2,481 |
| 27/04/26 | 6.00 | 6.00 | 5.70 | 5.93 | 7,363 |
| 24/04/26 | 5.93 | 6.02 | 5.85 | 5.94 | 3,524 |
| 23/04/26 | 6.18 | 6.375 | 5.92 | 5.92 | 7,570 |
| 22/04/26 | 6.54 | 6.54 | 6.06 | 6.13 | 11,484 |
| 21/04/26 | 6.64 | 6.64 | 6.33 | 6.42 | 2,991 |
|
|
||||
|
|
||||
|
|