| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.89▼ | 3.88▲ | 3.94▼ | 3.97▼ |
| MA10 | 3.88▲ | 3.89▼ | 3.90▼ | 4.08▼ | 4.70▼ |
| MA20 | 3.90▼ | 3.92▼ | 3.94▼ | 4.05▼ | 3.34▲ |
| MA50 | 3.96▼ | 4.07▼ | 4.08▼ | 4.48▼ | 1.87▲ |
| MA100 | 4.16▼ | 4.02▼ | 4.00▼ | 3.07▲ | N/A |
| MA200 | 4.02▼ | 4.09▼ | 4.41▼ | 2.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.000▲ | -0.004▼ | N/A |
| RSI | 44.942▼ | 42.880▼ | 43.007▼ | 45.314▼ | N/A |
| STOCH | 70.940 | 42.937 | 39.216 | 18.533▼ | 14.358▼ |
| WILL %R | -53.846 | -64.706 | -68.421 | -77.941▼ | -89.202▼ |
| CCI | -14.784 | -46.440 | -61.847 | -50.860 | -54.457 |
|
Monday, January 11, 2021 04:13 AM
Haitaoche Limited, a wholly owned subsidiary of Kaixin Auto (NASDAQ:KXIN) through one of its subsidiaries has entered into a five-year vehicles supply contract with China National Vehicles Imp ...
|
|
Monday, January 04, 2021 04:00 AM
BEIJING, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that it has entered into a definitive share purchase agreement ...
|
|
Wednesday, December 30, 2020 09:00 PM
BEIJING, Dec. 30, 2020 (GLOBE NEWSWIRE) -- Kaixin Auto Holdings ("Kaixin" or the "Company") (NASDAQ: KXIN), one of the premium used car dealership networks in China, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 3.95 | 3.99 | 3.82 | 3.90 | 753,100 |
| 19/01/21 | 4.02 | 4.03 | 3.85 | 3.87 | 989,800 |
| 15/01/21 | 4.00 | 4.09 | 3.83 | 3.93 | 1,024,200 |
| 14/01/21 | 4.10 | 4.10 | 3.96 | 4.01 | 917,200 |
| 13/01/21 | 4.07 | 4.07 | 3.92 | 4.01 | 1,575,700 |
| 12/01/21 | 4.27 | 4.30 | 4.03 | 4.04 | 1,520,200 |
| 11/01/21 | 4.43 | 4.50 | 4.16 | 4.23 | 1,276,343 |
| 08/01/21 | 4.94 | 4.96 | 4.08 | 4.38 | 2,755,700 |
| 07/01/21 | 4.05 | 4.72 | 3.96 | 4.53 | 3,978,000 |
| 06/01/21 | 3.93 | 4.146 | 3.85 | 3.92 | 1,372,300 |
|
|
||||
|
|
||||
|
|