| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.11▲ | 0.11▲ | 0.12▼ | 0.12▼ |
| MA10 | 0.11▲ | 0.11▲ | 0.12▲ | 0.12▼ | 0.13▼ |
| MA20 | 0.12▼ | 0.12▼ | 0.12▼ | 0.12▼ | 0.15▼ |
| MA50 | 0.12▼ | 0.12▼ | 0.12▼ | 0.15▼ | 0.93▼ |
| MA100 | 0.12▼ | 0.12▼ | 0.13▼ | 0.16▼ | 3.76▼ |
| MA200 | 0.13▼ | 0.14▼ | 0.15▼ | 0.61▼ | 18.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.000▼ | 0.083▲ |
| RSI | 50.408▲ | 49.000▼ | 47.569▼ | 38.579▼ | 34.185▼ |
| STOCH | 79.489 | 37.941 | 20.143 | 40.172 | 7.476▼ |
| WILL %R | 0.000▲ | -54.331 | -54.331 | -84.574▼ | -97.312▼ |
| CCI | 191.356▲ | 1.915 | -16.344 | -113.271▼ | -87.631 |
| ▲ GAP | $KXIN Open Gap Up %2 | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.116 | 0.116 | 0.1084 | 0.11 | 850,983 |
| 25/07/24 | 0.118 | 0.1217 | 0.1105 | 0.1137 | 1,263,492 |
| 24/07/24 | 0.1115 | 0.1249 | 0.1115 | 0.1217 | 2,018,402 |
| 23/07/24 | 0.1145 | 0.1259 | 0.1123 | 0.1192 | 7,134,910 |
| 22/07/24 | 0.1126 | 0.119 | 0.105 | 0.117 | 1,481,157 |
| 19/07/24 | 0.1183 | 0.1196 | 0.1013 | 0.1102 | 3,239,441 |
| 18/07/24 | 0.1235 | 0.127 | 0.119 | 0.1191 | 3,434,057 |
| 17/07/24 | 0.12 | 0.1239 | 0.118 | 0.1225 | 730,399 |
| 16/07/24 | 0.1209 | 0.1248 | 0.1154 | 0.1201 | 751,869 |
| 15/07/24 | 0.1249 | 0.1271 | 0.1171 | 0.121 | 2,114,744 |
|
|
||||
|
|
||||
|
|