| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▼ | 0.13▼ | 0.17▼ |
| MA10 | 0.12▼ | 0.12▼ | 0.12▼ | 0.15▼ | 0.21▼ |
| MA20 | 0.12▼ | 0.12▼ | 0.12▼ | 0.17▼ | 0.48▼ |
| MA50 | 0.15▼ | 0.15▼ | 0.16▼ | 0.21▼ | 2.13▼ |
| MA100 | 0.17▼ | 0.19▼ | 0.19▼ | 0.57▼ | 5.84▼ |
| MA200 | 0.21▼ | 0.22▼ | 0.26▼ | 1.88▼ | 19.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.002▼ | 0.105▲ |
| RSI | 37.471▼ | 34.872▼ | 34.106▼ | 25.874▼ | 32.873▼ |
| STOCH | 26.566 | 37.933 | 44.620 | 14.491▼ | 4.374▼ |
| WILL %R | -72.152 | -72.152 | -72.152 | -92.017▼ | -98.997▼ |
| CCI | -77.002 | -65.461 | -84.366 | -125.374▼ | -89.371 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.1244 | 0.125 | 0.1194 | 0.1194 | 670,838 |
| 18/04/24 | 0.1191 | 0.1323 | 0.1125 | 0.13 | 1,490,149 |
| 17/04/24 | 0.12 | 0.135 | 0.112 | 0.1225 | 1,790,508 |
| 16/04/24 | 0.1379 | 0.14 | 0.1218 | 0.126 | 18,486,360 |
| 15/04/24 | 0.1837 | 0.1837 | 0.15 | 0.15 | 692,224 |
| 12/04/24 | 0.1737 | 0.1889 | 0.167 | 0.183 | 736,791 |
| 11/04/24 | 0.1712 | 0.189 | 0.1701 | 0.1737 | 598,553 |
| 10/04/24 | 0.183 | 0.1849 | 0.1731 | 0.1785 | 115,255 |
| 09/04/24 | 0.1971 | 0.1971 | 0.1801 | 0.1812 | 149,902 |
| 08/04/24 | 0.181 | 0.2047 | 0.1731 | 0.184 | 371,993 |
|
|
||||
|
|
||||
|
|