| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.90▲ | 105.91▲ | 105.34▲ | 103.24▲ | 105.18▲ |
| MA10 | 106.36▲ | 104.96▲ | 104.83▲ | 104.98▲ | 96.86▲ |
| MA20 | 105.86▲ | 104.67▲ | 103.52▲ | 105.30▲ | 90.95▲ |
| MA50 | 104.98▲ | 102.47▲ | 104.08▲ | 95.54▲ | 122.14▼ |
| MA100 | 104.61▲ | 104.09▲ | 106.84▲ | 90.66▲ | 123.87▼ |
| MA200 | 103.69▲ | 106.68▲ | 101.16▲ | 111.77▼ | 90.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.197▲ | 0.463▲ | -0.842▼ | 4.224▲ |
| RSI | 79.955▲ | 70.623▲ | 67.411▲ | 59.203▲ | 53.987▲ |
| STOCH | 91.675▲ | 83.766▲ | 59.753 | 31.273 | 71.541 |
| WILL %R | -19.066▲ | -9.646▲ | -9.646▲ | -45.780 | -23.769▲ |
| CCI | 171.016▲ | 221.673▲ | 307.899▲ | -12.980 | 103.956▲ |
| MA | $SE Price Crossed Above MA(13) | Set Alert |
|
Friday, July 10, 2026 11:24 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online marketplace industry, including Sea (NYSE:SE) and its peers.
|
|
Thursday, June 25, 2026 10:05 PM
Sea (NYSE:SE) is drawing attention after Stanley Druckenmiller’s Duquesne Family Office disclosed a position in the company. The move comes as Sea expands its AI-enabled ecosystem across e-commerce, ...
|
|
Tuesday, March 10, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Sea (NYSE:SE) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 104.695 | 108.01 | 102.83 | 107.42 | 5,886,130 |
| 27/07/26 | 102.65 | 105.43 | 102.40 | 104.39 | 4,602,731 |
| 24/07/26 | 99.50 | 100.96 | 97.59 | 100.00 | 4,438,169 |
| 23/07/26 | 103.99 | 104.63 | 99.30 | 99.50 | 5,262,959 |
| 22/07/26 | 105.54 | 106.795 | 102.90 | 104.88 | 3,143,602 |
| 21/07/26 | 106.68 | 108.19 | 105.46 | 106.26 | 2,388,342 |
| 20/07/26 | 104.00 | 108.205 | 104.00 | 105.69 | 2,590,935 |
| 17/07/26 | 102.62 | 105.42 | 100.77 | 104.05 | 6,008,492 |
| 16/07/26 | 111.20 | 111.9686 | 105.6001 | 106.22 | 5,104,974 |
| 15/07/26 | 109.085 | 114.70 | 109.00 | 111.36 | 4,263,608 |
|
|
||||
|
|
||||
|
|