| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.39▲ | 105.22▲ | 104.54▲ | 102.85▲ | 104.80▲ |
| MA10 | 105.33▲ | 104.63▲ | 104.51▲ | 104.78▲ | 96.66▲ |
| MA20 | 105.14▲ | 104.52▲ | 103.03▲ | 105.20▲ | 90.85▲ |
| MA50 | 104.47▲ | 102.38▲ | 104.00▲ | 95.50▲ | 122.10▼ |
| MA100 | 104.44▲ | 104.05▲ | 106.81▼ | 90.64▲ | 123.86▼ |
| MA200 | 103.37▲ | 106.67▼ | 101.06▲ | 111.76▼ | 90.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.062▲ | 0.340▲ | -0.966▼ | 4.101▲ |
| RSI | 65.843▲ | 61.298▲ | 60.170▲ | 56.739▲ | 52.792▲ |
| STOCH | 75.978 | 75.879 | 55.851 | 29.030 | 70.617 |
| WILL %R | -22.561▲ | -20.628▲ | -10.909▲ | -56.453 | -29.310 |
| CCI | 196.574▲ | 138.423▲ | 120.132▲ | -36.922 | 95.046 |
|
Friday, July 10, 2026 11:24 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online marketplace industry, including Sea (NYSE:SE) and its peers.
|
|
Thursday, June 25, 2026 10:05 PM
Sea (NYSE:SE) is drawing attention after Stanley Druckenmiller’s Duquesne Family Office disclosed a position in the company. The move comes as Sea expands its AI-enabled ecosystem across e-commerce, ...
|
|
Tuesday, March 10, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Sea (NYSE:SE) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 104.695 | 106.175 | 102.83 | 105.485 | 5,042,023 |
| 27/07/26 | 102.65 | 105.43 | 102.40 | 104.39 | 4,602,731 |
| 24/07/26 | 99.50 | 100.96 | 97.59 | 100.00 | 4,438,169 |
| 23/07/26 | 103.99 | 104.63 | 99.30 | 99.50 | 5,262,959 |
| 22/07/26 | 105.54 | 106.795 | 102.90 | 104.88 | 3,143,602 |
| 21/07/26 | 106.68 | 108.19 | 105.46 | 106.26 | 2,388,342 |
| 20/07/26 | 104.00 | 108.205 | 104.00 | 105.69 | 2,590,935 |
| 17/07/26 | 102.62 | 105.42 | 100.77 | 104.05 | 6,008,492 |
| 16/07/26 | 111.20 | 111.9686 | 105.6001 | 106.22 | 5,104,974 |
| 15/07/26 | 109.085 | 114.70 | 109.00 | 111.36 | 4,263,608 |
|
|
||||
|
|
||||
|
|