Sea Limited American Depositary Shares each representing one Class A (SE) Stock Price

15.71 ▼ -0.13 (-0.82%)
Open: 15.71 Vol: 1.96M Day's range: 15.35 - 15.96 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▼ 15.73▼ 15.70▲ 15.91▼ 15.15▲
MA10 15.72▼ 15.70▲ 15.72▼ 15.68▲ 13.44▲
MA20 15.72▼ 15.73▼ 15.84▼ 14.91▲ 13.03▲
MA50 15.71▲ 15.85▼ 15.86▼ 13.07▲ 13.29▲
MA100 15.73▼ 15.83▼ 15.40▲ 12.97▲ 21.27▼
MA200 15.85▼ 15.28▲ 14.15▲ 13.64▲ 26.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ -0.023▼ 0.007▲ 0.523▲
RSI 48.062▼ 45.350▼ 45.334▼ 68.460▲ 61.955▲
STOCH 43.889     64.395     55.097     85.373▲ 89.679▲
WILL %R -72.727     -36.842     -46.269     -20.814▲ -8.134▲
CCI 1.477     46.529     -33.296     38.306     137.282▲
Latest Filters Detected On SE
CDL $SE Doji Candlestick Pattern Detected Set Alert
RSI $SE RSI(14) Crossed Below 70 Set Alert
Sea Limited American Depositary Shares each representing one Class A News
Wednesday, February 20, 2019 02:38 PM
There are plenty of technical indicators that traders can choose to follow. With so many different signals to follow, traders may choose to focus on a small number of indicators to start. Many technic...
Tuesday, February 19, 2019 07:39 AM
At the end of last year, Sea Ltd. signed a five-year “right of first refusal” to sell Tencent’s games. To put the partnership in perspective, just 5% of Tencent gaming revenue amounts to Sea ...
Tuesday, February 19, 2019 04:12 AM
SEA (NYSE:SE) will release its earnings data after the market closes on Tuesday, February 26th. Analysts expect SEA to post earnings of ($0.90) per share for the quarter. SEA (NYSE:SE) last posted its ...
SE historical stock data
date open high low close volume
21/02/19 15.71 15.96 15.35 15.71 1,955,687
20/02/19 16.00 16.02 15.76 15.84 3,779,522
19/02/19 16.00 16.06 15.91 16.00 2,143,252
15/02/19 15.95 16.00 15.54 16.00 1,519,809
14/02/19 15.78 16.005 15.51 16.00 2,175,088
13/02/19 16.05 16.14 15.68 15.88 3,498,691
12/02/19 15.66 16.17 15.56 16.00 7,204,087
11/02/19 15.19 15.76 15.05 15.51 4,517,560
08/02/19 14.75 15.20 14.51 15.10 2,156,134
07/02/19 14.70 14.87 14.38 14.75 1,897,140
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.06
52wk High:17.19
Vol:1.96M
Avg Vol(3m):30.7M
1Y Chng:+41.79%
1M Chng:+25.68%
Add to Watch List