Spectra Energy Corp (SE) Stock Price

15.54 ▲ +0.03 (+0.19%)
Open: 15.49 Vol: 1.92M Day's range: 15.35 - 15.75 Jun 18, 15:35 EDT
IEX Real-Time Price
Loading chart ...
SE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.57▼ 15.61▼ 15.63▼ 15.67▼ 15.60▼
MA10 15.57▼ 15.64▼ 15.57▼ 15.84▼ 13.44▲
MA20 15.62▼ 15.58▼ 15.58▼ 15.24▲ 12.31▲
MA50 15.66▼ 15.44▲ 15.72▼ 12.63▲ 20.94▼
MA100 15.58▼ 15.72▼ 15.54▼ 12.04▲ 27.16▼
MA200 15.55▼ 15.44▲ 13.81▲ 17.76▼ 31.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ 0.016▲ -0.142▼ 1.259▲
RSI 34.359▼ 47.114▼ 47.817▼ 58.267▲ 52.554▲
STOCH 44.609     52.168     69.583     48.655     87.998▲
WILL %R -91.429▼ -52.500     -52.500     -58.491     -22.175▲
CCI -116.667▼ -54.658     -40.050     -14.855     100.071▲
Latest Filters Detected On SE
CDL $SE Doji Candlestick Pattern Detected Set Alert
Spectra Energy Corp News
Monday, June 18, 2018 05:23 AM
For today, WallStEquities.com takes a look at the performance of four Multimedia and Graphics Software stocks, particularly: Activision Blizzard Inc. (NASDAQ: ATVI), Electronic Arts Inc. (NASDAQ: EA), Glu Mobile Inc. (NASDAQ: GLUU), and Sea Ltd (NYSE ...
Friday, June 15, 2018 06:46 AM
NTRS), Sea Limited (NYSE:SE), and Twenty-First Century Fox, Inc. (NASDAQ:FOX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently published reports are available ...
Thursday, June 14, 2018 09:29 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Sea Limited (NYSE: SE) today announced the pricing of US$500.0 million in aggregate principal amount of convertible senior notes due 2023 (the "Notes"). The Notes were ...
SE historical stock data
date open high low close volume
18/06/18 15.49 15.75 15.35 15.54 1,922,951
15/06/18 15.70 15.75 15.415 15.51 3,040,761
14/06/18 14.905 16.11 14.65 15.95 10,671,448
13/06/18 15.55 15.55 14.53 14.92 8,181,722
12/06/18 15.945 17.09 15.945 16.445 2,892,602
11/06/18 16.045 16.13 15.48 15.89 761,047
08/06/18 15.79 16.30 15.79 15.985 659,140
07/06/18 16.21 16.21 15.67 15.90 731,779
06/06/18 16.39 16.56 15.98 15.995 1,022,731
05/06/18 15.16 16.30 14.91 16.23 1,634,664
Quote Details
Bid:15.54
Ask:15.92
52wk Low:10.10
52wk High:43.57
Vol:1.92M
Avg Vol(3m):26.7M
1Y Chng:-62.48%
1M Chng:+48.57%
Add to Watch List