| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.16▼ | 83.43▼ | 83.49▼ | 84.09▼ | 87.11▼ |
| MA10 | 83.39▼ | 83.64▼ | 84.15▼ | 87.69▼ | 87.12▼ |
| MA20 | 83.48▼ | 84.05▼ | 83.29▼ | 88.42▼ | 92.18▼ |
| MA50 | 83.63▼ | 83.30▼ | 85.32▼ | 87.40▼ | 130.03▼ |
| MA100 | 84.08▼ | 85.65▼ | 88.71▼ | 94.16▼ | 121.79▼ |
| MA200 | 83.29▼ | 88.63▼ | 88.57▼ | 124.90▼ | 89.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.129▼ | 0.108▲ | -0.949▼ | 1.758▲ |
| RSI | 26.761▼ | 42.206▼ | 42.298▼ | 42.674▼ | 34.430▼ |
| STOCH | 6.726▼ | 16.579▼ | 26.464 | 13.169▼ | 41.933 |
| WILL %R | -80.870▼ | -94.430▼ | -65.843 | -87.412▼ | -75.025▼ |
| CCI | -179.991▼ | -141.913▼ | -69.701 | -87.691 | -65.802 |
| CDL | $SE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 11:52 AM
Sea Limited (NYSE:SE) is one of the 10 Best Stocks in Chase Coleman’s Tiger Global Portfolio. Sea Limited (NYSE:SE) CEO Forrest Li met with Vietnamese President Tô Lâm on May 30, 2026, and discussed ...
|
|
Thursday, December 04, 2025 11:00 AM
Below is Validea's guru fundamental report for SEA LTD (ADR) (SE). Of the 22 guru strategies we follow, SE rates highest using our Small-Cap Growth Investor model based on the published strategy of ...
|
|
Wednesday, May 28, 2025 09:34 AM
SaltLight Capital, an investment management company, has released its “SaltLight SNN Worldwide Flexible FR Fund” Q1 2025 investor letter. A copy of the letter can be downloaded here. The Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 86.11 | 86.65 | 82.665 | 82.94 | 3,383,756 |
| 11/06/26 | 82.13 | 85.71 | 80.80 | 85.69 | 2,303,985 |
| 10/06/26 | 83.91 | 83.98 | 81.32 | 82.44 | 4,070,178 |
| 09/06/26 | 84.75 | 85.76 | 82.23 | 84.87 | 2,991,582 |
| 08/06/26 | 85.10 | 85.9825 | 83.56 | 84.49 | 2,936,371 |
| 05/06/26 | 91.20 | 91.62 | 85.80 | 86.56 | 4,352,334 |
| 04/06/26 | 91.00 | 93.55 | 90.00 | 92.09 | 2,514,419 |
| 03/06/26 | 92.65 | 93.505 | 88.12 | 89.46 | 4,360,101 |
| 02/06/26 | 95.25 | 96.50 | 92.62 | 93.14 | 2,402,262 |
| 01/06/26 | 91.99 | 97.80 | 91.98 | 95.25 | 3,895,549 |
|
|
||||
|
|
||||
|
|