Sea Limited (SE) Stock Price

79.80 ▲ +4.14 (+5.47%)
Open: 76.03 Vol: 4.81M Day's range: 75.11 - 79.89 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.28▲ 78.28▲ 78.18▲ 79.31▲ 67.61▲
MA10 78.87▲ 77.70▲ 77.02▲ 74.65▲ 57.65▲
MA20 78.38▲ 77.16▲ 77.52▲ 67.41▲ 51.59▲
MA50 77.81▲ 78.70▲ 77.23▲ 55.64▲ 41.17▲
MA100 76.94▲ 76.69▲ 70.68▲ 50.59▲ 29.30▲
MA200 77.56▲ 69.98▲ 63.29▲ 41.95▲ 28.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.357▲ 0.072▲ 0.947▲ 3.088▲
RSI 76.626▲ 64.534▲ 59.835▲ 70.682▲ 79.149▲
STOCH 91.618▲ 88.239▲ 60.251     86.123▲ 94.178▲
WILL %R -0.803▲ -0.428▲ -10.577▲ -16.301▲ -8.300▲
CCI 182.783▲ 167.528▲ 102.332▲ 73.278     188.736▲
Latest Filters Detected On SE
CDL $SE Doji Candlestick Pattern Detected Set Alert
MA $SE Price Crossed Above MA(7) Set Alert
Sea Limited News
Friday, May 29, 2020 11:24 AM
Moving Average Technical Analysis 5 day Moving Average is $53.02 And 5 day price change is $2.09 ($0.04)  with average volume for 5 day average is 68768000.00%. While technical analysis for average 20 ...
Thursday, May 28, 2020 07:32 AM
Johnson Rice initiated coverage on shares of Solaredge Technologies (NASDAQ:SEDG) in a report released on Wednesday morning, The Fly reports. The brokerage issued an accumulate rating and a $150.00 ...
Thursday, May 28, 2020 05:28 AM
Swiss National Bank increased its stake in Solaredge Technologies Inc (NASDAQ:SEDG) by 2.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
SE historical stock data
date open high low close volume
29/05/20 76.03 79.89 75.11 79.80 4,809,515
28/05/20 77.98 80.37 75.28 75.66 6,296,833
27/05/20 83.69 83.75 73.9301 78.91 11,218,145
26/05/20 81.075 83.80 80.66 83.16 7,251,394
22/05/20 78.01 79.1922 76.07 79.00 6,508,044
21/05/20 72.40 78.54 72.26 77.81 10,624,202
20/05/20 70.00 73.9699 69.90 72.40 10,077,257
19/05/20 69.75 72.80 68.10 68.27 14,055,451
18/05/20 66.00 69.95 65.43 69.49 9,882,759
15/05/20 60.09 62.79 60.00 61.96 5,641,062
Quote Details
52wk Low:26.41
52wk High:83.80
Vol:4.81M
Avg Vol(3m):109.9M
1Y Chng:+155.24%
1M Chng:+50.51%
Add to Watch List