| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.21▲ | 63.25▼ | 63.19▲ | 59.21▲ | 56.12▲ |
| MA10 | 63.31▼ | 63.08▲ | 62.90▲ | 56.98▲ | 54.70▲ |
| MA20 | 63.22▲ | 62.88▲ | 61.68▲ | 55.82▲ | 47.10▲ |
| MA50 | 63.08▲ | 60.20▲ | 58.31▲ | 53.58▲ | 48.36▲ |
| MA100 | 62.99▲ | 57.94▲ | 56.82▲ | 46.15▲ | 57.64▲ |
| MA200 | 61.96▲ | 56.66▲ | 56.07▲ | 45.91▲ | 133.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.151▼ | -0.016▼ | 0.642▲ | 1.899▲ |
| RSI | 51.028▲ | 62.041▲ | 69.387▲ | 69.092▲ | 67.196▲ |
| STOCH | 40.265 | 59.046 | 56.368 | 72.761 | 66.850 |
| WILL %R | -49.138 | -46.212 | -28.706 | -9.626▲ | -4.265▲ |
| CCI | -23.083 | 14.037 | 65.531 | 208.274▲ | 113.070▲ |
|
Wednesday, April 24, 2024 10:50 AM
Evotec SE ADR (NASDAQ: EVO)’s stock price has dropped by -31.26 in relation to previous closing price of 7.65. Nevertheless, the company has seen a loss of -27.36% in its stock price over the last ...
|
|
Wednesday, April 24, 2024 07:30 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite gaining around 0.5% on Wednesday. Following the market opening Wednesday, the Dow traded down 0.10% to 38,465.33 while the NASDAQ rose ...
|
|
Wednesday, April 24, 2024 05:44 AM
Sea's (NYSE:SE) stock rose about 4% premarket on Wednesday after Loop Capital upgraded the shares to Buy from Hold. The firm also raised the price target on the shares of the Singapore-based company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 63.99 | 64.48 | 62.345 | 63.25 | 6,229,733 |
| 23/04/24 | 60.53 | 62.65 | 60.18 | 62.01 | 8,042,769 |
| 22/04/24 | 58.84 | 61.80 | 57.70 | 59.43 | 11,958,717 |
| 19/04/24 | 56.06 | 56.76 | 54.82 | 55.06 | 3,651,143 |
| 18/04/24 | 56.32 | 58.12 | 56.10 | 56.30 | 5,538,651 |
| 17/04/24 | 56.00 | 56.94 | 54.88 | 55.63 | 5,382,204 |
| 16/04/24 | 51.96 | 57.22 | 51.7027 | 56.38 | 13,150,777 |
| 15/04/24 | 53.33 | 53.67 | 52.41 | 52.72 | 3,941,872 |
| 12/04/24 | 54.98 | 55.2321 | 53.21 | 53.28 | 5,404,677 |
| 11/04/24 | 56.58 | 57.00 | 55.35 | 55.69 | 4,183,335 |
|
|
||||
|
|
||||
|
|