Spectra Energy Corp (SE) Stock Price

12.63 ▼ -0.15 (-1.17%)
Open: 13.16 Vol: 733.9K Day's range: 12.58 - 13.32 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
SE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▼ 12.67▼ 12.66▼ 13.24▼ 13.29▼
MA10 12.67▼ 12.67▼ 12.73▼ 13.43▼ 13.25▼
MA20 12.67▼ 12.78▼ 13.02▼ 13.14▼ 22.17▼
MA50 12.80▼ 13.32▼ 13.49▼ 13.38▼ 32.68▼
MA100 13.13▼ 13.43▼ 13.33▼ 24.92▼ 30.69▼
MA200 13.43▼ 13.07▼ 12.86▼ 32.70▼ 33.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.022▲ -0.020▼ 0.080▲ -0.293▼
RSI 33.937▼ 27.014▼ 28.689▼ 42.196▼ 22.249▼
STOCH 45.192     21.442     9.972▼ 34.767     44.764    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.619▼ -70.323    
CCI -198.765▼ -90.426     -94.013     -147.418▼ -62.690    
Latest Filters Detected On SE
GAP $SE Open Gap Up %2 Set Alert
BREAK $SE Price Breaks 10 Days Low Set Alert
Spectra Energy Corp News
Monday, January 15, 2018 05:20 AM
Sei Investments Co (NASDAQ:SEIC) institutional sentiment increased to 1.24 in 2017 Q3. Its up 0.01, from 1.23 in 2017Q2. The ratio has increased, as 147 institutional investors opened new and increased stock positions, while 119 sold and decreased their ...
Wednesday, January 10, 2018 08:22 AM
Singapore-based online gaming and e-commerce company Sea (NYSE: SE) stumbled almost immediately out of the gate when its stock, which was priced at $15 a share, fell below that value within the first hour of trading. Perhaps investors suddenly got spooked ...
Thursday, December 21, 2017 05:05 PM
Spectra Energ (NYSE:SE) traded in a range yesterday that spanned from a low of $12.51 to a high of $13.64. Yesterday, the shares gained 5.2%, which took the trading range above the 3-day high of $13.24 on volume of 359,000 shares. Often times after large ...
SE historical stock data
date open high low close volume
17/01/18 13.16 13.32 12.58 12.63 733,897
16/01/18 13.22 13.53 12.68 12.78 1,619,638
12/01/18 14.27 14.57 12.96 12.97 1,161,641
11/01/18 13.71 14.68 13.52 14.23 829,390
10/01/18 13.79 14.06 13.50 13.59 851,003
09/01/18 13.89 14.20 13.50 13.82 830,383
08/01/18 13.90 14.20 13.57 13.87 1,245,904
05/01/18 13.10 13.92 13.025 13.89 682,519
04/01/18 13.50 13.60 13.00 13.00 703,713
03/01/18 13.05 13.61 12.91 13.50 681,240
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.79
52wk High:43.99
Vol:733.9K
Avg Vol(3m):20.7M
1Y Chng:-62.15%
1M Chng:+5.56%
Add to Watch List