Sea Limited (SE) Stock Price

106.485 ▲ +2.095 (+2.01%)
Open: 104.79 Vol: 1.81K Day's range: 102.83 - 106.59 Jul 28, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.90▲ 105.91▲ 105.34▲ 103.24▲ 105.18▲
MA10 106.36▲ 104.96▲ 104.83▲ 104.98▲ 96.86▲
MA20 105.86▲ 104.67▲ 103.52▲ 105.30▲ 90.95▲
MA50 104.98▲ 102.47▲ 104.08▲ 95.54▲ 122.14▼
MA100 104.61▲ 104.09▲ 106.84▲ 90.66▲ 123.87▼
MA200 103.69▲ 106.68▲ 101.16▲ 111.77▼ 90.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.197▲ 0.463▲ -0.842▼ 4.224▲
RSI 79.955▲ 70.623▲ 67.411▲ 59.203▲ 53.987▲
STOCH 91.675▲ 83.766▲ 59.753     31.273     71.541    
WILL %R -19.066▲ -9.646▲ -9.646▲ -45.780     -23.769▲
CCI 171.016▲ 221.673▲ 307.899▲ -12.980     103.956▲
Latest Filters Detected On SE
MA $SE Price Crossed Above MA(13) Set Alert
Sea Limited News
Friday, July 10, 2026 11:24 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online marketplace industry, including Sea (NYSE:SE) and its peers.
Thursday, June 25, 2026 10:05 PM
Sea (NYSE:SE) is drawing attention after Stanley Druckenmiller’s Duquesne Family Office disclosed a position in the company. The move comes as Sea expands its AI-enabled ecosystem across e-commerce, ...
Tuesday, March 10, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Sea (NYSE:SE) and the best and worst ...
SE historical stock data
date open high low close volume
28/07/26 104.695 108.01 102.83 107.42 5,886,130
27/07/26 102.65 105.43 102.40 104.39 4,602,731
24/07/26 99.50 100.96 97.59 100.00 4,438,169
23/07/26 103.99 104.63 99.30 99.50 5,262,959
22/07/26 105.54 106.795 102.90 104.88 3,143,602
21/07/26 106.68 108.19 105.46 106.26 2,388,342
20/07/26 104.00 108.205 104.00 105.69 2,590,935
17/07/26 102.62 105.42 100.77 104.05 6,008,492
16/07/26 111.20 111.9686 105.6001 106.22 5,104,974
15/07/26 109.085 114.70 109.00 111.36 4,263,608
Quote Details
52wk Low:77.05
52wk High:199.30
Vol:1.81K
Avg Vol(3m):85.4M
1Y Chng:-38.50%
1M Chng:+23.96%
Add to Watch List