| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.99▲ | 73.88▲ | 74.02▼ | 76.54▼ | 86.57▼ |
| MA10 | 74.02▼ | 74.08▼ | 74.35▼ | 85.37▼ | 97.19▼ |
| MA20 | 73.92▲ | 74.42▼ | 75.13▼ | 90.61▼ | 101.63▼ |
| MA50 | 74.05▼ | 75.65▼ | 81.45▼ | 102.48▼ | 103.33▼ |
| MA100 | 74.19▼ | 82.62▼ | 88.40▼ | 102.35▼ | 124.61▼ |
| MA200 | 74.91▼ | 89.03▼ | 94.02▼ | 99.69▼ | 93.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.105▲ | 0.361▲ | -1.831▼ | -3.267▼ |
| RSI | 51.003▲ | 40.090▼ | 27.224▼ | 17.727▼ | 31.352▼ |
| STOCH | 48.641 | 46.118 | 58.106 | 4.582▼ | 3.921▼ |
| WILL %R | -56.618 | -34.844 | -50.108 | -91.289▼ | -95.895▼ |
| CCI | 14.043 | 9.132 | -58.966 | -122.465▼ | -180.562▼ |
|
Monday, October 19, 2026 10:07 PM
Investing.com- La división de servicios financieros digitales Monee, de Sea Ltd (NYSE:SE), podría buscar una oferta pública inicial (OPI) a medida que el negocio se expande, reportó el Wall Street Jou ...
|
|
Wednesday, August 19, 2026 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including Sea (NYSE:SE) and its peers. Marketplaces have existed for centuries. Where once it was a ...
|
|
Tuesday, March 03, 2026 07:22 AM
E-commerce and gaming company Sea (NYSE:SE) reported Q4 CY2025 results , with sales up 37.7% year on year to $6.85 billion. Its GAAP profit of $0.63 per share was 2.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 72.59 | 74.71 | 71.53 | 74.01 | 8,934,919 |
| 23/10/26 | 75.20 | 76.31 | 74.12 | 74.63 | 6,650,436 |
| 22/10/26 | 76.69 | 77.65 | 75.405 | 75.69 | 8,788,390 |
| 21/10/26 | 79.96 | 80.18 | 75.99 | 77.94 | 15,055,054 |
| 20/10/26 | 85.52 | 86.425 | 79.895 | 80.43 | 18,685,807 |
| 19/10/26 | 93.00 | 93.09 | 87.88 | 88.47 | 7,391,974 |
| 16/10/26 | 99.34 | 100.00 | 93.49 | 93.77 | 4,161,502 |
| 15/10/26 | 95.32 | 97.95 | 94.99 | 97.50 | 3,259,595 |
| 14/10/26 | 95.77 | 97.94 | 94.44 | 95.31 | 3,255,420 |
| 13/10/26 | 96.00 | 97.12 | 95.0815 | 95.93 | 4,856,612 |
|
|
||||
|
|
||||
|
|