Sea Limited American Depositary Shares each representing one Class A (SE) Stock Price

13.925 ▲ +0.485 (+3.61%)
Open: 13.31 Vol: 1.46M Day's range: 13.29 - 13.975 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▲ 13.87▲ 13.82▲ 13.66▲ 14.01▼
MA10 13.89▲ 13.73▲ 13.65▲ 13.41▲ 14.07▼
MA20 13.88▲ 13.58▲ 13.56▲ 13.88▲ 14.48▼
MA50 13.75▲ 13.57▲ 13.50▲ 14.26▼ 13.84▲
MA100 13.61▲ 13.41▲ 13.47▲ 14.15▼ 25.61▼
MA200 13.54▲ 13.53▲ 13.80▲ 13.01▲ 29.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.048▲ 0.051▲ 0.047▲ 0.094▲
RSI 62.437▲ 65.471▲ 63.113▲ 50.857▲ 46.994▼
STOCH 80.314▲ 86.294▲ 92.974▲ 74.008     32.958    
WILL %R -2.941▲ -7.299▲ -5.780▲ -20.222▲ -61.063    
CCI 100.343▲ 114.419▲ 135.883▲ 49.757     -78.978    
Latest Filters Detected On SE
CDL $SE Marubozu Candlestick Pattern Detected Set Alert
CDL $SE Engulfing Candlestick Pattern Detected Set Alert
MA $SE Price Crossed Above MA(13) Set Alert
MA $SE Price Crossed Above MA(26) Set Alert
RSI $SE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SE RSI Cross Up and Volume Set Alert
Sea Limited American Depositary Shares each representing one Class A News
Thursday, September 20, 2018 04:59 AM
A similar tussle over the appropriate association has extended to Sea Ltd. (NYSE:SE), a company based in Southeast Asia which has its roots in gaming but has since branched into e-commerce and ...
Wednesday, September 19, 2018 10:15 AM
An investigation on behalf of investors in Sea Limited (NYSE: SE) shares over potential wrongdoing at Sea Limited was announced and NYSE: SE stockholders should contact the Shareholders Foundation. Th...
Thursday, September 13, 2018 09:17 AM
According to Sei Investments Co's most recent Form 4 filing with the SEC dated Sep 13 11:01 AM, company EXECUTIVE VICE PRESIDENT, Mcgonigle Dennis disclosed selling 15,000 shares at a cost of $62 ...
SE historical stock data
date open high low close volume
20/09/18 13.31 13.975 13.29 13.925 1,456,044
19/09/18 13.50 13.61 13.10 13.44 725,334
18/09/18 13.58 13.92 13.23 13.66 1,306,805
17/09/18 13.55 13.80 13.41 13.66 594,258
14/09/18 13.90 14.00 13.455 13.63 882,384
13/09/18 13.42 14.20 13.32 13.92 3,067,139
12/09/18 12.40 13.30 12.13 13.24 2,369,476
11/09/18 12.70 13.015 12.17 12.41 2,024,960
10/09/18 13.68 13.68 12.74 12.77 1,480,975
07/09/18 13.67 13.73 13.33 13.49 838,794
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.06
52wk High:42.51
Vol:1.46M
Avg Vol(3m):30.7M
1Y Chng:-66.91%
1M Chng:-2.62%
Add to Watch List