| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.66▼ | 106.77▼ | 107.05▼ | 109.61▼ | 115.43▼ |
| MA10 | 106.78▼ | 107.36▼ | 107.42▼ | 111.95▼ | 111.25▼ |
| MA20 | 106.83▼ | 107.66▼ | 108.00▼ | 115.36▼ | 100.34▲ |
| MA50 | 107.30▼ | 109.26▼ | 110.95▼ | 111.92▼ | 113.20▼ |
| MA100 | 107.60▼ | 111.21▼ | 114.18▼ | 100.31▲ | 125.44▼ |
| MA200 | 108.08▼ | 114.45▼ | 116.21▼ | 105.21▲ | 92.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.044▼ | 0.004▲ | -1.680▼ | 2.781▲ |
| RSI | 29.926▼ | 32.234▼ | 24.803▼ | 39.053▼ | 49.917▼ |
| STOCH | 48.435 | 9.576▼ | 18.710▼ | 11.206▼ | 63.024 |
| WILL %R | -98.305▼ | -99.471▼ | -99.471▼ | -99.686▼ | -50.235 |
| CCI | -229.603▼ | -131.919▼ | -177.360▼ | -133.051▼ | 21.799 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 108.225 | 109.07 | 106.195 | 106.25 | 2,321,459 |
| 10/09/26 | 107.71 | 108.98 | 107.171 | 107.69 | 2,284,177 |
| 09/09/26 | 111.29 | 111.884 | 107.83 | 108.71 | 5,024,998 |
| 08/09/26 | 112.25 | 114.14 | 110.065 | 113.33 | 3,581,674 |
| 04/09/26 | 113.64 | 114.90 | 111.985 | 112.09 | 3,131,266 |
| 03/09/26 | 113.72 | 114.75 | 111.47 | 113.10 | 3,103,078 |
| 02/09/26 | 111.75 | 113.13 | 111.12 | 112.81 | 1,209,963 |
| 01/09/26 | 111.115 | 114.765 | 110.77 | 112.65 | 2,518,750 |
| 31/08/26 | 117.51 | 118.22 | 111.91 | 113.48 | 4,532,500 |
| 28/08/26 | 117.80 | 120.91 | 117.80 | 119.36 | 5,101,246 |
|
|
||||
|
|
||||
|
|