Sea Limited American Depositary Shares each representing one Class A (SE) Stock Price

11.66 ▼ -0.05 (-0.43%)
Open: 11.73 Vol: 714.71K Day's range: 11.52 - 11.97 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▲ 11.72▼ 11.73▼ 11.93▼ 12.37▼
MA10 11.67▲ 11.73▼ 11.67▲ 12.04▼ 12.51▼
MA20 11.69▼ 11.69▼ 11.74▼ 12.48▼ 13.14▼
MA50 11.72▼ 11.86▼ 11.95▼ 12.63▼ 13.00▼
MA100 11.67▲ 11.97▼ 12.41▼ 13.30▼ 23.25▼
MA200 11.77▼ 12.46▼ 12.50▼ 13.14▼ 28.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.017▲ -0.095▼ -0.081▼
RSI 46.452▼ 45.719▼ 41.814▼ 39.314▼ 39.073▼
STOCH 68.163     46.283     46.970     22.347     28.438    
WILL %R -30.000     -61.364     -61.364     -91.102▼ -93.769▼
CCI 41.727     -80.232     -7.344     -97.015     -145.074▼
Latest Filters Detected On SE
CDL $SE Hammer Candlestick Pattern Detected Set Alert
Sea Limited American Depositary Shares each representing one Class A News
Monday, December 17, 2018 11:58 PM
In this article, we use hedge fund filing data to analyze Spectra Energy Corp. (NYSE:SE). Spectra Energy Corp. (NYSE:SE) shares haven't seen a lot of action during the third quarter. Overall ...
Saturday, December 08, 2018 10:22 PM
Cornerworld (OTCMKTS:CWRL) and SEA (NYSE:SE) are both computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability ...
Friday, December 07, 2018 02:07 AM
SeaChange International headquartered in Acton, Massachusetts, United States is reporting their earnings on 12/10/2018 after the bell. Street forecast for the quarter ending Oct 2018 is $-0.07. Accord...
SE historical stock data
date open high low close volume
18/12/18 11.73 11.97 11.52 11.66 714,710
17/12/18 11.91 11.91 11.50 11.71 1,019,477
14/12/18 12.04 12.32 11.76 11.87 650,851
13/12/18 12.40 12.61 12.04 12.16 426,530
12/12/18 12.27 12.89 12.23 12.23 1,503,713
11/12/18 11.99 12.26 11.89 12.00 701,600
10/12/18 12.09 12.11 11.45 11.81 1,510,890
07/12/18 12.46 12.555 11.85 12.10 1,197,972
06/12/18 12.25 12.50 11.90 12.44 1,812,422
04/12/18 13.22 13.30 12.38 12.45 1,253,961
Quote Details
Bid:11.66
Ask:11.68
52wk Low:10.06
52wk High:17.19
Vol:714.71K
Avg Vol(3m):26.4M
1Y Chng:-16.05%
1M Chng:-4.50%
Add to Watch List