Sea Limited American Depositary Shares each representing one Class A (SE) Stock Price

25.37 ▼ -0.43 (-1.67%)
Open: 26.19 Vol: 6.22M Day's range: 25.28 - 26.675 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▼ 25.53▼ 25.48▼ 26.08▼ 25.70▼
MA10 25.49▼ 25.56▼ 25.61▼ 25.47▼ 24.58▲
MA20 25.55▼ 25.64▼ 25.96▼ 25.19▲ 20.87▲
MA50 25.56▼ 26.18▼ 25.62▼ 24.13▲ 16.47▲
MA100 25.64▼ 25.59▼ 25.22▲ 19.77▲ 19.20▲
MA200 25.88▼ 25.21▲ 24.59▲ 16.45▲ 25.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.003▲ -0.099▼ 0.008▲ 0.342▲
RSI 33.842▼ 38.939▼ 38.291▼ 53.975▲ 69.918▲
STOCH 9.182▼ 28.673     16.150▼ 75.261     82.879▲
WILL %R -81.720▼ -93.885▼ -63.350     -43.932     -15.300▲
CCI -133.586▼ -170.812▼ -131.270▼ 66.179     97.600    
Latest Filters Detected On SE
MA $SE Price Crossed Below MA(7) Set Alert
Sea Limited American Depositary Shares each representing one Class A News
Tuesday, May 21, 2019 04:01 PM
Sea Limited (NYSE: SE) (“Sea” or the “Company”) today announced its financial results for the quarter ended March 31, 2019. First Quarter 2019 Highlights Group Total adjusted revenue was US$578.8 ...
Monday, May 20, 2019 02:39 PM
Sea (NYSE:SE) is scheduled to announce Q1 earnings results on Tuesday, May 21st, after market close. The consensus EPS Estimate is -$0.66 and the consensus Revenue Estimate is $436.74M Over the ...
Wednesday, May 15, 2019 09:14 PM
You can track down a copy of its letter here. In the letter, the fund also shared a thorough analysis of Sea Limited (NYSE:SE) writing the following: "In March 2019 we acquired shares of Sea ...
SE historical stock data
date open high low close volume
21/05/19 26.19 26.675 25.28 25.37 6,218,460
20/05/19 26.29 26.29 24.615 25.80 5,840,032
17/05/19 26.80 26.925 26.34 26.675 5,220,319
16/05/19 25.76 27.18 25.70 26.925 6,211,840
15/05/19 24.715 25.73 24.65 25.605 3,334,015
14/05/19 24.90 25.00 24.45 24.92 6,061,511
13/05/19 25.02 25.18 23.40 24.38 6,154,127
10/05/19 24.61 25.86 24.56 25.69 4,227,333
09/05/19 24.30 24.825 23.92 24.74 1,877,049
08/05/19 24.32 25.19 24.00 24.59 5,404,965
Quote Details
52wk Low:10.515
52wk High:27.18
Vol:6.22M
Avg Vol(3m):103M
1Y Chng:+59.36%
1M Chng:+14.80%
Add to Watch List