Sea Limited American Depositary Shares each representing one Class A (SE) Stock Price

34.65 ▲ +0.23 (+0.67%)
Open: 34.65 Vol: 1.8M Day's range: 34.44 - 35.35 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
SE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▼ 34.87▼ 34.93▼ 34.74▼ 34.66▼
MA10 34.73▼ 35.03▼ 34.84▼ 35.19▼ 31.92▲
MA20 34.84▼ 34.82▼ 34.60▲ 34.78▼ 28.01▲
MA50 35.05▼ 34.75▼ 35.07▼ 31.14▲ 19.38▲
MA100 34.89▼ 35.12▼ 34.85▼ 27.41▲ 18.58▲
MA200 34.59▲ 34.71▼ 33.28▲ 20.22▲ 25.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.023▼ 0.057▲ -0.338▼ 0.529▲
RSI 33.153▼ 46.190▼ 47.215▼ 58.437▲ 73.374▲
STOCH 40.219     33.773     70.183     30.708     88.148▲
WILL %R -86.957▼ -69.271     -44.040     -70.997     -16.196▲
CCI -73.636     -96.375     14.925     -46.938     96.256    
Latest Filters Detected On SE
CDL $SE Doji Candlestick Pattern Detected Set Alert
Sea Limited American Depositary Shares each representing one Class A News
Friday, July 19, 2019 11:52 PM
As an example of how quickly this team can spot trends, Will told me that the team had spotted Sea Ltd. (NYSE:SE) in 2018 and had included it in the BITKRAFT Esports Index as early as late 2018. ...
Tuesday, July 16, 2019 12:36 PM
Only Array BioPharma (NASDAQ:ARRY), Sea Limited (NYSE:SE), and Roku (NASDAQ:ROKU) have been better. Source: Shutterstock To be honest, I’ve misread SNAP stock. I thought in April that the gains ...
Friday, July 12, 2019 08:41 AM
Shares of Sea Limited (NYSE: SE) gained 193.5% across the first six months of 2019, according to data from S&P Global Market Intelligence. Success for one of the company's video games helped ...
SE historical stock data
date open high low close volume
19/07/19 34.65 35.35 34.44 34.65 1,804,490
18/07/19 34.27 34.66 33.815 34.42 2,186,507
17/07/19 34.76 35.01 34.13 34.31 1,804,211
16/07/19 35.58 35.58 34.77 35.21 1,489,629
15/07/19 35.32 35.47 34.76 35.125 668,312
12/07/19 36.08 36.08 35.02 35.18 1,180,416
11/07/19 36.01 36.08 35.74 35.995 906,347
10/07/19 36.27 37.00 35.53 36.08 3,597,386
09/07/19 35.28 36.31 35.16 35.545 3,284,355
08/07/19 35.19 35.46 34.00 35.41 2,758,412
Quote Details
52wk Low:10.515
52wk High:37.00
Vol:1.8M
Avg Vol(3m):69.1M
1Y Chng:+134.92%
1M Chng:+12.32%
Add to Watch List